Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-13 00:00:00.000 013 33814.08 255.70 17102.93 37894.36 2019-01-13 00:00:01.000 013 33814.10 255.71 17102.96 88888.00 2019-01-13 00:00:02.000 013 33814.09 255.75 17102.96 88888.00 2019-01-13 00:00:03.000 013 33814.07 255.72 17102.95 88888.00 2019-01-13 00:00:04.000 013 33814.12 255.75 17102.94 88888.00 2019-01-13 00:00:05.000 013 33814.10 255.75 17102.90 37894.36 2019-01-13 00:00:06.000 013 33814.10 255.74 17102.93 88888.00 2019-01-13 00:00:07.000 013 33814.10 255.76 17102.93 88888.00 2019-01-13 00:00:08.000 013 33814.11 255.75 17102.93 88888.00 2019-01-13 00:00:09.000 013 33814.12 255.72 17102.94 88888.00 2019-01-13 00:00:10.000 013 33814.12 255.73 17102.96 37894.38 2019-01-13 00:00:11.000 013 33814.10 255.73 17102.96 88888.00 2019-01-13 00:00:12.000 013 33814.12 255.72 17102.98 88888.00 2019-01-13 00:00:13.000 013 33814.11 255.67 17102.93 88888.00 2019-01-13 00:00:14.000 013 33814.07 255.69 17102.92 88888.00 2019-01-13 00:00:15.000 013 33814.08 255.64 17102.89 37894.36 2019-01-13 00:00:16.000 013 33814.10 255.63 17102.91 88888.00 2019-01-13 00:00:17.000 013 33814.07 255.68 17102.91 88888.00 2019-01-13 00:00:18.000 013 33814.08 255.69 17102.91 88888.00 2019-01-13 00:00:19.000 013 33814.13 255.68 17102.90 88888.00 2019-01-13 00:00:20.000 013 33814.14 255.70 17102.92 37894.31 2019-01-13 00:00:21.000 013 33814.18 255.72 17102.91 88888.00 2019-01-13 00:00:22.000 013 33814.13 255.73 17102.95 88888.00 2019-01-13 00:00:23.000 013 33814.16 255.70 17102.95 88888.00 2019-01-13 00:00:24.000 013 33814.09 255.70 17102.93 88888.00 2019-01-13 00:00:25.000 013 33814.10 255.73 17102.96 37894.34 2019-01-13 00:00:26.000 013 33814.12 255.72 17102.95 88888.00 2019-01-13 00:00:27.000 013 33814.11 255.70 17103.00 88888.00 2019-01-13 00:00:28.000 013 33814.11 255.67 17102.99 88888.00 2019-01-13 00:00:29.000 013 33814.13 255.66 17103.02 88888.00 2019-01-13 00:00:30.000 013 33814.12 255.67 17103.01 37894.33 2019-01-13 00:00:31.000 013 33814.10 255.62 17102.99 88888.00 2019-01-13 00:00:32.000 013 33814.10 255.62 17102.98 88888.00 2019-01-13 00:00:33.000 013 33814.10 255.67 17102.98 88888.00 2019-01-13 00:00:34.000 013 33814.13 255.71 17103.00 88888.00 2019-01-13 00:00:35.000 013 33814.09 255.67 17102.99 37894.34 2019-01-13 00:00:36.000 013 33814.08 255.68 17102.98 88888.00 2019-01-13 00:00:37.000 013 33814.06 255.71 17102.95 88888.00 2019-01-13 00:00:38.000 013 33814.08 255.71 17102.98 88888.00 2019-01-13 00:00:39.000 013 33814.04 255.69 17102.94 88888.00 2019-01-13 00:00:40.000 013 33814.06 255.67 17102.91 37894.31 2019-01-13 00:00:41.000 013 33814.01 255.66 17102.90 88888.00 2019-01-13 00:00:42.000 013 33814.02 255.66 17102.94 88888.00 2019-01-13 00:00:43.000 013 33814.05 255.67 17102.95 88888.00 2019-01-13 00:00:44.000 013 33814.05 255.64 17102.94 88888.00 2019-01-13 00:00:45.000 013 33814.03 255.64 17102.96 37894.28 2019-01-13 00:00:46.000 013 33814.01 255.65 17102.92 88888.00 2019-01-13 00:00:47.000 013 33814.00 255.68 17102.91 88888.00 2019-01-13 00:00:48.000 013 33814.01 255.69 17102.88 88888.00 2019-01-13 00:00:49.000 013 33814.03 255.63 17102.92 88888.00 2019-01-13 00:00:50.000 013 33814.02 255.68 17102.91 37894.26 2019-01-13 00:00:51.000 013 33813.99 255.71 17102.90 88888.00 2019-01-13 00:00:52.000 013 33814.00 255.71 17102.92 88888.00 2019-01-13 00:00:53.000 013 33814.00 255.67 17102.90 88888.00 2019-01-13 00:00:54.000 013 33814.03 255.63 17102.90 88888.00 2019-01-13 00:00:55.000 013 33814.01 255.60 17102.93 37894.28 2019-01-13 00:00:56.000 013 33814.00 255.63 17102.97 88888.00 2019-01-13 00:00:57.000 013 33813.98 255.68 17102.95 88888.00 2019-01-13 00:00:58.000 013 33813.97 255.68 17102.94 88888.00 2019-01-13 00:00:59.000 013 33813.97 255.66 17102.92 88888.00 2019-01-13 00:01:00.000 013 33813.98 255.71 17102.96 37894.23 2019-01-13 00:01:01.000 013 33813.94 255.71 17102.95 88888.00 2019-01-13 00:01:02.000 013 33813.95 255.73 17102.94 88888.00 2019-01-13 00:01:03.000 013 33813.93 255.70 17102.91 88888.00 2019-01-13 00:01:04.000 013 33813.98 255.68 17102.91 88888.00 2019-01-13 00:01:05.000 013 33813.98 255.67 17102.92 37894.21 2019-01-13 00:01:06.000 013 33813.98 255.68 17102.93 88888.00 2019-01-13 00:01:07.000 013 33813.97 255.69 17102.93 88888.00 2019-01-13 00:01:08.000 013 33813.95 255.72 17102.89 88888.00 2019-01-13 00:01:09.000 013 33813.93 255.70 17102.91 88888.00 2019-01-13 00:01:10.000 013 33813.95 255.68 17102.93 37894.19 2019-01-13 00:01:11.000 013 33813.94 255.68 17102.97 88888.00 2019-01-13 00:01:12.000 013 33813.97 255.67 17102.95 88888.00 2019-01-13 00:01:13.000 013 33813.97 255.71 17102.96 88888.00 2019-01-13 00:01:14.000 013 33813.95 255.72 17102.97 88888.00 2019-01-13 00:01:15.000 013 33813.98 255.71 17102.97 37894.22 2019-01-13 00:01:16.000 013 33813.96 255.71 17102.93 88888.00 2019-01-13 00:01:17.000 013 33814.01 255.74 17102.94 88888.00 2019-01-13 00:01:18.000 013 33814.00 255.75 17102.96 88888.00 2019-01-13 00:01:19.000 013 33814.01 255.73 17102.91 88888.00 2019-01-13 00:01:20.000 013 33814.03 255.74 17102.92 37894.15 2019-01-13 00:01:21.000 013 33813.98 255.72 17102.89 88888.00 2019-01-13 00:01:22.000 013 33813.97 255.69 17102.93 88888.00 2019-01-13 00:01:23.000 013 33814.00 255.71 17102.92 88888.00 2019-01-13 00:01:24.000 013 33813.99 255.73 17102.88 88888.00 2019-01-13 00:01:25.000 013 33813.97 255.65 17102.90 37894.16 2019-01-13 00:01:26.000 013 33813.97 255.63 17102.92 88888.00 2019-01-13 00:01:27.000 013 33813.96 255.62 17102.91 88888.00 2019-01-13 00:01:28.000 013 33813.97 255.64 17102.94 88888.00 2019-01-13 00:01:29.000 013 33813.97 255.67 17102.92 88888.00 2019-01-13 00:01:30.000 013 33813.97 255.66 17102.90 37894.24 2019-01-13 00:01:31.000 013 33813.95 255.67 17102.90 88888.00 2019-01-13 00:01:32.000 013 33813.94 255.67 17102.89 88888.00 2019-01-13 00:01:33.000 013 33813.95 255.66 17102.89 88888.00 2019-01-13 00:01:34.000 013 33813.94 255.69 17102.89 88888.00 2019-01-13 00:01:35.000 013 33813.96 255.68 17102.86 37894.16 2019-01-13 00:01:36.000 013 33813.98 255.69 17102.86 88888.00 2019-01-13 00:01:37.000 013 33813.97 255.69 17102.87 88888.00 2019-01-13 00:01:38.000 013 33813.98 255.67 17102.88 88888.00 2019-01-13 00:01:39.000 013 33813.97 255.65 17102.86 88888.00 2019-01-13 00:01:40.000 013 33813.98 255.64 17102.84 37894.18 2019-01-13 00:01:41.000 013 33814.03 255.68 17102.87 88888.00 2019-01-13 00:01:42.000 013 33814.01 255.70 17102.89 88888.00 2019-01-13 00:01:43.000 013 33814.00 255.68 17102.87 88888.00 2019-01-13 00:01:44.000 013 33814.04 255.65 17102.87 88888.00 2019-01-13 00:01:45.000 013 33814.04 255.65 17102.90 37894.22 2019-01-13 00:01:46.000 013 33813.99 255.66 17102.89 88888.00 2019-01-13 00:01:47.000 013 33814.00 255.63 17102.87 88888.00 2019-01-13 00:01:48.000 013 33814.03 255.62 17102.88 88888.00 2019-01-13 00:01:49.000 013 33814.03 255.63 17102.90 88888.00 2019-01-13 00:01:50.000 013 33814.06 255.62 17102.91 37894.25 2019-01-13 00:01:51.000 013 33814.04 255.62 17102.91 88888.00 2019-01-13 00:01:52.000 013 33814.07 255.65 17102.90 88888.00 2019-01-13 00:01:53.000 013 33814.07 255.66 17102.92 88888.00 2019-01-13 00:01:54.000 013 33814.02 255.61 17102.91 88888.00 2019-01-13 00:01:55.000 013 33814.01 255.60 17102.93 37894.31 2019-01-13 00:01:56.000 013 33814.00 255.59 17102.94 88888.00 2019-01-13 00:01:57.000 013 33814.04 255.57 17102.91 88888.00 2019-01-13 00:01:58.000 013 33814.06 255.60 17102.93 88888.00 2019-01-13 00:01:59.000 013 33814.06 255.57 17102.96 88888.00 2019-01-13 00:02:00.000 013 33814.06 255.60 17102.96 37894.24 2019-01-13 00:02:01.000 013 33814.05 255.62 17102.92 88888.00 2019-01-13 00:02:02.000 013 33814.06 255.60 17102.91 88888.00 2019-01-13 00:02:03.000 013 33814.03 255.61 17102.91 88888.00 2019-01-13 00:02:04.000 013 33814.07 255.60 17102.92 88888.00 2019-01-13 00:02:05.000 013 33814.06 255.59 17102.90 37894.27 2019-01-13 00:02:06.000 013 33814.09 255.64 17102.93 88888.00 2019-01-13 00:02:07.000 013 33814.10 255.62 17102.92 88888.00 2019-01-13 00:02:08.000 013 33814.12 255.58 17102.92 88888.00 2019-01-13 00:02:09.000 013 33814.12 255.57 17102.94 88888.00 2019-01-13 00:02:10.000 013 33814.15 255.57 17102.94 37894.28 2019-01-13 00:02:11.000 013 33814.17 255.58 17102.92 88888.00 2019-01-13 00:02:12.000 013 33814.19 255.56 17102.90 88888.00 2019-01-13 00:02:13.000 013 33814.19 255.55 17102.91 88888.00 2019-01-13 00:02:14.000 013 33814.16 255.51 17102.94 88888.00 2019-01-13 00:02:15.000 013 33814.16 255.50 17102.94 37894.34 2019-01-13 00:02:16.000 013 33814.18 255.52 17102.94 88888.00 2019-01-13 00:02:17.000 013 33814.16 255.58 17102.97 88888.00 2019-01-13 00:02:18.000 013 33814.17 255.56 17102.96 88888.00 2019-01-13 00:02:19.000 013 33814.18 255.53 17102.96 88888.00 2019-01-13 00:02:20.000 013 33814.15 255.52 17102.93 37894.30 2019-01-13 00:02:21.000 013 33814.17 255.56 17102.94 88888.00 2019-01-13 00:02:22.000 013 33814.19 255.54 17102.92 88888.00 2019-01-13 00:02:23.000 013 33814.17 255.57 17102.96 88888.00 2019-01-13 00:02:24.000 013 33814.18 255.61 17102.96 88888.00 2019-01-13 00:02:25.000 013 33814.22 255.62 17102.96 37894.35 2019-01-13 00:02:26.000 013 33814.22 255.61 17102.95 88888.00 2019-01-13 00:02:27.000 013 33814.15 255.63 17102.95 88888.00 2019-01-13 00:02:28.000 013 33814.20 255.62 17102.94 88888.00 2019-01-13 00:02:29.000 013 33814.23 255.63 17102.96 88888.00 2019-01-13 00:02:30.000 013 33814.25 255.62 17102.99 37894.34 2019-01-13 00:02:31.000 013 33814.23 255.61 17103.00 88888.00 2019-01-13 00:02:32.000 013 33814.21 255.56 17103.00 88888.00 2019-01-13 00:02:33.000 013 33814.19 255.61 17102.96 88888.00 2019-01-13 00:02:34.000 013 33814.19 255.62 17102.96 88888.00 2019-01-13 00:02:35.000 013 33814.19 255.60 17102.95 37894.26 2019-01-13 00:02:36.000 013 33814.20 255.58 17102.95 88888.00 2019-01-13 00:02:37.000 013 33814.18 255.55 17102.96 88888.00 2019-01-13 00:02:38.000 013 33814.18 255.56 17102.95 88888.00 2019-01-13 00:02:39.000 013 33814.17 255.59 17102.94 88888.00 2019-01-13 00:02:40.000 013 33814.15 255.58 17102.97 37894.28 2019-01-13 00:02:41.000 013 33814.19 255.59 17102.98 88888.00 2019-01-13 00:02:42.000 013 33814.23 255.57 17102.99 88888.00 2019-01-13 00:02:43.000 013 33814.25 255.57 17102.98 88888.00 2019-01-13 00:02:44.000 013 33814.19 255.56 17102.97 88888.00 2019-01-13 00:02:45.000 013 33814.21 255.56 17102.97 37894.26 2019-01-13 00:02:46.000 013 33814.22 255.58 17102.94 88888.00 2019-01-13 00:02:47.000 013 33814.22 255.58 17102.92 88888.00 2019-01-13 00:02:48.000 013 33814.20 255.52 17102.93 88888.00 2019-01-13 00:02:49.000 013 33814.19 255.54 17102.94 88888.00 2019-01-13 00:02:50.000 013 33814.22 255.55 17102.96 37894.23 2019-01-13 00:02:51.000 013 33814.18 255.57 17102.97 88888.00 2019-01-13 00:02:52.000 013 33814.18 255.57 17102.95 88888.00 2019-01-13 00:02:53.000 013 33814.20 255.58 17102.93 88888.00 2019-01-13 00:02:54.000 013 33814.16 255.53 17102.92 88888.00 2019-01-13 00:02:55.000 013 33814.16 255.50 17102.92 37894.29 2019-01-13 00:02:56.000 013 33814.17 255.51 17102.95 88888.00 2019-01-13 00:02:57.000 013 33814.21 255.56 17102.92 88888.00 2019-01-13 00:02:58.000 013 33814.18 255.53 17102.92 88888.00 2019-01-13 00:02:59.000 013 33814.14 255.56 17102.95 88888.00 2019-01-13 00:03:00.000 013 33814.14 255.60 17102.91 37894.24 2019-01-13 00:03:01.000 013 33814.12 255.57 17102.93 88888.00 2019-01-13 00:03:02.000 013 33814.09 255.57 17102.98 88888.00 2019-01-13 00:03:03.000 013 33814.10 255.55 17102.94 88888.00 2019-01-13 00:03:04.000 013 33814.11 255.51 17102.93 88888.00 2019-01-13 00:03:05.000 013 33814.10 255.54 17102.92 37894.25 2019-01-13 00:03:06.000 013 33814.09 255.60 17102.93 88888.00 2019-01-13 00:03:07.000 013 33814.09 255.63 17102.88 88888.00 2019-01-13 00:03:08.000 013 33814.12 255.61 17102.92 88888.00 2019-01-13 00:03:09.000 013 33814.09 255.61 17102.94 88888.00 2019-01-13 00:03:10.000 013 33814.12 255.59 17102.95 37894.24 2019-01-13 00:03:11.000 013 33814.09 255.59 17102.97 88888.00 2019-01-13 00:03:12.000 013 33814.11 255.56 17102.94 88888.00 2019-01-13 00:03:13.000 013 33814.12 255.58 17102.92 88888.00 2019-01-13 00:03:14.000 013 33814.12 255.62 17102.93 88888.00 2019-01-13 00:03:15.000 013 33814.12 255.64 17102.99 37894.22 2019-01-13 00:03:16.000 013 33814.10 255.60 17102.97 88888.00 2019-01-13 00:03:17.000 013 33814.06 255.55 17102.94 88888.00 2019-01-13 00:03:18.000 013 33814.08 255.59 17102.96 88888.00 2019-01-13 00:03:19.000 013 33814.09 255.63 17102.96 88888.00 2019-01-13 00:03:20.000 013 33814.11 255.63 17102.97 37894.24 2019-01-13 00:03:21.000 013 33814.09 255.64 17102.96 88888.00 2019-01-13 00:03:22.000 013 33814.04 255.66 17102.94 88888.00 2019-01-13 00:03:23.000 013 33814.09 255.62 17102.93 88888.00 2019-01-13 00:03:24.000 013 33814.13 255.65 17102.95 88888.00 2019-01-13 00:03:25.000 013 33814.15 255.64 17102.98 37894.25 2019-01-13 00:03:26.000 013 33814.14 255.65 17102.99 88888.00 2019-01-13 00:03:27.000 013 33814.11 255.71 17102.96 88888.00 2019-01-13 00:03:28.000 013 33814.10 255.71 17102.91 88888.00 2019-01-13 00:03:29.000 013 33814.12 255.67 17102.94 88888.00 2019-01-13 00:03:30.000 013 33814.13 255.68 17102.93 37894.28 2019-01-13 00:03:31.000 013 33814.10 255.66 17102.92 88888.00 2019-01-13 00:03:32.000 013 33814.11 255.68 17102.91 88888.00 2019-01-13 00:03:33.000 013 33814.12 255.67 17102.90 88888.00 2019-01-13 00:03:34.000 013 33814.11 255.65 17102.88 88888.00 2019-01-13 00:03:35.000 013 33814.14 255.65 17102.87 37894.35 2019-01-13 00:03:36.000 013 33814.19 255.66 17102.88 88888.00 2019-01-13 00:03:37.000 013 33814.23 255.64 17102.89 88888.00 2019-01-13 00:03:38.000 013 33814.22 255.61 17102.88 88888.00 2019-01-13 00:03:39.000 013 33814.21 255.64 17102.89 88888.00 2019-01-13 00:03:40.000 013 33814.19 255.62 17102.91 37894.38 2019-01-13 00:03:41.000 013 33814.22 255.60 17102.91 88888.00 2019-01-13 00:03:42.000 013 33814.24 255.62 17102.88 88888.00 2019-01-13 00:03:43.000 013 33814.25 255.62 17102.89 88888.00 2019-01-13 00:03:44.000 013 33814.25 255.63 17102.95 88888.00 2019-01-13 00:03:45.000 013 33814.26 255.62 17102.97 37894.32 2019-01-13 00:03:46.000 013 33814.26 255.57 17102.93 88888.00 2019-01-13 00:03:47.000 013 33814.24 255.59 17102.92 88888.00 2019-01-13 00:03:48.000 013 33814.24 255.59 17102.93 88888.00 2019-01-13 00:03:49.000 013 33814.27 255.60 17102.95 88888.00 2019-01-13 00:03:50.000 013 33814.28 255.60 17102.96 37894.34 2019-01-13 00:03:51.000 013 33814.27 255.61 17102.93 88888.00 2019-01-13 00:03:52.000 013 33814.27 255.59 17102.89 88888.00 2019-01-13 00:03:53.000 013 33814.28 255.58 17102.85 88888.00 2019-01-13 00:03:54.000 013 33814.30 255.59 17102.89 88888.00 2019-01-13 00:03:55.000 013 33814.25 255.58 17102.91 37894.35 2019-01-13 00:03:56.000 013 33814.24 255.60 17102.90 88888.00 2019-01-13 00:03:57.000 013 33814.25 255.62 17102.91 88888.00 2019-01-13 00:03:58.000 013 33814.25 255.58 17102.87 88888.00 2019-01-13 00:03:59.000 013 33814.27 255.56 17102.89 88888.00 2019-01-13 00:04:00.000 013 33814.29 255.58 17102.86 37894.44 2019-01-13 00:04:01.000 013 33814.30 255.60 17102.84 88888.00 2019-01-13 00:04:02.000 013 33814.32 255.62 17102.85 88888.00 2019-01-13 00:04:03.000 013 33814.29 255.58 17102.85 88888.00 2019-01-13 00:04:04.000 013 33814.26 255.56 17102.83 88888.00 2019-01-13 00:04:05.000 013 33814.30 255.54 17102.87 37894.41 2019-01-13 00:04:06.000 013 33814.33 255.52 17102.84 88888.00 2019-01-13 00:04:07.000 013 33814.33 255.55 17102.81 88888.00 2019-01-13 00:04:08.000 013 33814.35 255.61 17102.87 88888.00 2019-01-13 00:04:09.000 013 33814.35 255.56 17102.89 88888.00 2019-01-13 00:04:10.000 013 33814.36 255.53 17102.86 37894.46 2019-01-13 00:04:11.000 013 33814.34 255.54 17102.88 88888.00 2019-01-13 00:04:12.000 013 33814.33 255.53 17102.88 88888.00 2019-01-13 00:04:13.000 013 33814.33 255.53 17102.90 88888.00 2019-01-13 00:04:14.000 013 33814.36 255.56 17102.92 88888.00 2019-01-13 00:04:15.000 013 33814.33 255.56 17102.93 37894.44 2019-01-13 00:04:16.000 013 33814.30 255.55 17102.92 88888.00 2019-01-13 00:04:17.000 013 33814.26 255.53 17102.92 88888.00 2019-01-13 00:04:18.000 013 33814.30 255.55 17102.91 88888.00 2019-01-13 00:04:19.000 013 33814.30 255.54 17102.93 88888.00 2019-01-13 00:04:20.000 013 33814.32 255.55 17102.91 37894.39 2019-01-13 00:04:21.000 013 33814.31 255.50 17102.88 88888.00 2019-01-13 00:04:22.000 013 33814.30 255.50 17102.87 88888.00 2019-01-13 00:04:23.000 013 33814.29 255.48 17102.86 88888.00 2019-01-13 00:04:24.000 013 33814.28 255.46 17102.89 88888.00 2019-01-13 00:04:25.000 013 33814.24 255.49 17102.88 37894.48 2019-01-13 00:04:26.000 013 33814.24 255.50 17102.88 88888.00 2019-01-13 00:04:27.000 013 33814.24 255.54 17102.85 88888.00 2019-01-13 00:04:28.000 013 33814.26 255.56 17102.85 88888.00 2019-01-13 00:04:29.000 013 33814.26 255.56 17102.87 88888.00 2019-01-13 00:04:30.000 013 33814.26 255.51 17102.86 37894.46 2019-01-13 00:04:31.000 013 33814.25 255.48 17102.85 88888.00 2019-01-13 00:04:32.000 013 33814.25 255.54 17102.86 88888.00 2019-01-13 00:04:33.000 013 33814.28 255.52 17102.91 88888.00 2019-01-13 00:04:34.000 013 33814.28 255.52 17102.89 88888.00 2019-01-13 00:04:35.000 013 33814.25 255.50 17102.85 37894.39 2019-01-13 00:04:36.000 013 33814.23 255.51 17102.84 88888.00 2019-01-13 00:04:37.000 013 33814.26 255.51 17102.83 88888.00 2019-01-13 00:04:38.000 013 33814.27 255.51 17102.85 88888.00 2019-01-13 00:04:39.000 013 33814.25 255.49 17102.86 88888.00 2019-01-13 00:04:40.000 013 33814.25 255.47 17102.86 37894.40 2019-01-13 00:04:41.000 013 33814.28 255.44 17102.88 88888.00 2019-01-13 00:04:42.000 013 33814.30 255.48 17102.85 88888.00 2019-01-13 00:04:43.000 013 33814.32 255.50 17102.88 88888.00 2019-01-13 00:04:44.000 013 33814.29 255.47 17102.90 88888.00 2019-01-13 00:04:45.000 013 33814.31 255.51 17102.88 37894.46 2019-01-13 00:04:46.000 013 33814.28 255.53 17102.92 88888.00 2019-01-13 00:04:47.000 013 33814.24 255.54 17102.90 88888.00 2019-01-13 00:04:48.000 013 33814.26 255.55 17102.92 88888.00 2019-01-13 00:04:49.000 013 33814.27 255.51 17102.90 88888.00 2019-01-13 00:04:50.000 013 33814.28 255.54 17102.90 37894.42 2019-01-13 00:04:51.000 013 33814.25 255.55 17102.94 88888.00 2019-01-13 00:04:52.000 013 33814.22 255.50 17102.89 88888.00 2019-01-13 00:04:53.000 013 33814.22 255.53 17102.87 88888.00 2019-01-13 00:04:54.000 013 33814.24 255.49 17102.91 88888.00 2019-01-13 00:04:55.000 013 33814.26 255.51 17102.91 37894.41 2019-01-13 00:04:56.000 013 33814.28 255.55 17102.91 88888.00 2019-01-13 00:04:57.000 013 33814.26 255.53 17102.92 88888.00 2019-01-13 00:04:58.000 013 33814.29 255.50 17102.87 88888.00 2019-01-13 00:04:59.000 013 33814.31 255.53 17102.84 88888.00 2019-01-13 00:05:00.000 013 33814.33 255.51 17102.83 37894.39 2019-01-13 00:05:01.000 013 33814.32 255.60 17102.81 88888.00 2019-01-13 00:05:02.000 013 33814.30 255.61 17102.82 88888.00 2019-01-13 00:05:03.000 013 33814.28 255.52 17102.81 88888.00 2019-01-13 00:05:04.000 013 33814.26 255.54 17102.82 88888.00 2019-01-13 00:05:05.000 013 33814.26 255.54 17102.83 37894.43 2019-01-13 00:05:06.000 013 33814.28 255.55 17102.85 88888.00 2019-01-13 00:05:07.000 013 33814.30 255.55 17102.79 88888.00 2019-01-13 00:05:08.000 013 33814.29 255.53 17102.80 88888.00 2019-01-13 00:05:09.000 013 33814.30 255.52 17102.85 88888.00 2019-01-13 00:05:10.000 013 33814.31 255.61 17102.85 37894.42 2019-01-13 00:05:11.000 013 33814.30 255.55 17102.83 88888.00 2019-01-13 00:05:12.000 013 33814.26 255.57 17102.86 88888.00 2019-01-13 00:05:13.000 013 33814.26 255.56 17102.84 88888.00 2019-01-13 00:05:14.000 013 33814.27 255.56 17102.86 88888.00 2019-01-13 00:05:15.000 013 33814.26 255.55 17102.89 37894.42 2019-01-13 00:05:16.000 013 33814.29 255.56 17102.85 88888.00 2019-01-13 00:05:17.000 013 33814.29 255.55 17102.82 88888.00 2019-01-13 00:05:18.000 013 33814.31 255.57 17102.83 88888.00 2019-01-13 00:05:19.000 013 33814.29 255.58 17102.84 88888.00 2019-01-13 00:05:20.000 013 33814.31 255.58 17102.86 37894.37 2019-01-13 00:05:21.000 013 33814.32 255.60 17102.87 88888.00 2019-01-13 00:05:22.000 013 33814.33 255.61 17102.88 88888.00 2019-01-13 00:05:23.000 013 33814.33 255.61 17102.87 88888.00 2019-01-13 00:05:24.000 013 33814.31 255.61 17102.89 88888.00 2019-01-13 00:05:25.000 013 33814.35 255.61 17102.90 37894.44 2019-01-13 00:05:26.000 013 33814.37 255.64 17102.93 88888.00 2019-01-13 00:05:27.000 013 33814.34 255.63 17102.91 88888.00 2019-01-13 00:05:28.000 013 33814.32 255.57 17102.90 88888.00 2019-01-13 00:05:29.000 013 33814.31 255.57 17102.90 88888.00 2019-01-13 00:05:30.000 013 33814.32 255.57 17102.92 37894.46 2019-01-13 00:05:31.000 013 33814.31 255.57 17102.92 88888.00 2019-01-13 00:05:32.000 013 33814.32 255.51 17102.88 88888.00 2019-01-13 00:05:33.000 013 33814.33 255.49 17102.88 88888.00 2019-01-13 00:05:34.000 013 33814.34 255.49 17102.90 88888.00 2019-01-13 00:05:35.000 013 33814.33 255.48 17102.88 37894.47 2019-01-13 00:05:36.000 013 33814.36 255.54 17102.88 88888.00 2019-01-13 00:05:37.000 013 33814.35 255.58 17102.89 88888.00 2019-01-13 00:05:38.000 013 33814.33 255.55 17102.91 88888.00 2019-01-13 00:05:39.000 013 33814.30 255.57 17102.89 88888.00 2019-01-13 00:05:40.000 013 33814.33 255.60 17102.88 37894.51 2019-01-13 00:05:41.000 013 33814.33 255.57 17102.89 88888.00 2019-01-13 00:05:42.000 013 33814.35 255.59 17102.91 88888.00 2019-01-13 00:05:43.000 013 33814.33 255.60 17102.90 88888.00 2019-01-13 00:05:44.000 013 33814.37 255.61 17102.90 88888.00 2019-01-13 00:05:45.000 013 33814.37 255.58 17102.95 37894.50 2019-01-13 00:05:46.000 013 33814.37 255.61 17102.94 88888.00 2019-01-13 00:05:47.000 013 33814.37 255.64 17102.92 88888.00 2019-01-13 00:05:48.000 013 33814.37 255.58 17102.88 88888.00 2019-01-13 00:05:49.000 013 33814.37 255.59 17102.88 88888.00 2019-01-13 00:05:50.000 013 33814.37 255.62 17102.92 37894.51 2019-01-13 00:05:51.000 013 33814.37 255.59 17102.91 88888.00 2019-01-13 00:05:52.000 013 33814.34 255.58 17102.92 88888.00 2019-01-13 00:05:53.000 013 33814.37 255.56 17102.92 88888.00 2019-01-13 00:05:54.000 013 33814.40 255.52 17102.94 88888.00 2019-01-13 00:05:55.000 013 33814.41 255.54 17102.94 37894.52 2019-01-13 00:05:56.000 013 33814.41 255.54 17102.95 88888.00 2019-01-13 00:05:57.000 013 33814.37 255.52 17102.90 88888.00 2019-01-13 00:05:58.000 013 33814.41 255.60 17102.93 88888.00 2019-01-13 00:05:59.000 013 33814.42 255.59 17102.94 88888.00 2019-01-13 00:06:00.000 013 33814.43 255.55 17102.95 37894.61 2019-01-13 00:06:01.000 013 33814.43 255.57 17102.94 88888.00 2019-01-13 00:06:02.000 013 33814.43 255.60 17102.92 88888.00 2019-01-13 00:06:03.000 013 33814.49 255.62 17102.94 88888.00 2019-01-13 00:06:04.000 013 33814.48 255.64 17102.96 88888.00 2019-01-13 00:06:05.000 013 33814.44 255.64 17102.95 37894.60 2019-01-13 00:06:06.000 013 33814.47 255.63 17102.89 88888.00 2019-01-13 00:06:07.000 013 33814.47 255.63 17102.90 88888.00 2019-01-13 00:06:08.000 013 33814.49 255.62 17102.92 88888.00 2019-01-13 00:06:09.000 013 33814.46 255.62 17102.92 88888.00 2019-01-13 00:06:10.000 013 33814.49 255.60 17102.91 37894.60 2019-01-13 00:06:11.000 013 33814.47 255.60 17102.92 88888.00 2019-01-13 00:06:12.000 013 33814.49 255.61 17102.94 88888.00 2019-01-13 00:06:13.000 013 33814.47 255.58 17102.94 88888.00 2019-01-13 00:06:14.000 013 33814.42 255.58 17102.91 88888.00 2019-01-13 00:06:15.000 013 33814.45 255.56 17102.92 37894.66 2019-01-13 00:06:16.000 013 33814.45 255.57 17102.92 88888.00 2019-01-13 00:06:17.000 013 33814.48 255.55 17102.94 88888.00 2019-01-13 00:06:18.000 013 33814.51 255.56 17102.94 88888.00 2019-01-13 00:06:19.000 013 33814.52 255.56 17102.93 88888.00 2019-01-13 00:06:20.000 013 33814.53 255.53 17102.94 37894.66 2019-01-13 00:06:21.000 013 33814.52 255.53 17102.92 88888.00 2019-01-13 00:06:22.000 013 33814.53 255.56 17102.92 88888.00 2019-01-13 00:06:23.000 013 33814.51 255.54 17102.90 88888.00 2019-01-13 00:06:24.000 013 33814.51 255.53 17102.92 88888.00 2019-01-13 00:06:25.000 013 33814.52 255.53 17102.94 37894.65 2019-01-13 00:06:26.000 013 33814.55 255.56 17102.96 88888.00 2019-01-13 00:06:27.000 013 33814.54 255.58 17102.94 88888.00 2019-01-13 00:06:28.000 013 33814.52 255.58 17102.92 88888.00 2019-01-13 00:06:29.000 013 33814.49 255.58 17102.91 88888.00 2019-01-13 00:06:30.000 013 33814.55 255.56 17102.92 37894.68 2019-01-13 00:06:31.000 013 33814.54 255.55 17102.93 88888.00 2019-01-13 00:06:32.000 013 33814.52 255.52 17102.94 88888.00 2019-01-13 00:06:33.000 013 33814.51 255.53 17102.97 88888.00 2019-01-13 00:06:34.000 013 33814.52 255.54 17102.97 88888.00 2019-01-13 00:06:35.000 013 33814.54 255.51 17102.93 37894.72 2019-01-13 00:06:36.000 013 33814.60 255.48 17102.97 88888.00 2019-01-13 00:06:37.000 013 33814.56 255.47 17102.94 88888.00 2019-01-13 00:06:38.000 013 33814.54 255.50 17102.94 88888.00 2019-01-13 00:06:39.000 013 33814.54 255.53 17102.99 88888.00 2019-01-13 00:06:40.000 013 33814.56 255.55 17102.99 37894.65 2019-01-13 00:06:41.000 013 33814.58 255.52 17102.96 88888.00 2019-01-13 00:06:42.000 013 33814.53 255.49 17102.96 88888.00 2019-01-13 00:06:43.000 013 33814.54 255.52 17102.96 88888.00 2019-01-13 00:06:44.000 013 33814.53 255.55 17102.97 88888.00 2019-01-13 00:06:45.000 013 33814.54 255.53 17102.99 37894.63 2019-01-13 00:06:46.000 013 33814.53 255.52 17102.98 88888.00 2019-01-13 00:06:47.000 013 33814.57 255.52 17102.97 88888.00 2019-01-13 00:06:48.000 013 33814.55 255.51 17102.99 88888.00 2019-01-13 00:06:49.000 013 33814.55 255.50 17103.01 88888.00 2019-01-13 00:06:50.000 013 33814.55 255.51 17103.01 37894.69 2019-01-13 00:06:51.000 013 33814.57 255.51 17102.96 88888.00 2019-01-13 00:06:52.000 013 33814.58 255.47 17102.95 88888.00 2019-01-13 00:06:53.000 013 33814.57 255.48 17102.97 88888.00 2019-01-13 00:06:54.000 013 33814.55 255.49 17103.00 88888.00 2019-01-13 00:06:55.000 013 33814.56 255.51 17103.01 37894.63 2019-01-13 00:06:56.000 013 33814.58 255.50 17103.02 88888.00 2019-01-13 00:06:57.000 013 33814.56 255.54 17103.06 88888.00 2019-01-13 00:06:58.000 013 33814.57 255.50 17103.06 88888.00 2019-01-13 00:06:59.000 013 33814.61 255.49 17103.04 88888.00 2019-01-13 00:07:00.000 013 33814.62 255.51 17103.04 37894.67 2019-01-13 00:07:01.000 013 33814.63 255.54 17103.05 88888.00 2019-01-13 00:07:02.000 013 33814.60 255.51 17103.05 88888.00 2019-01-13 00:07:03.000 013 33814.59 255.49 17103.02 88888.00 2019-01-13 00:07:04.000 013 33814.60 255.49 17103.03 88888.00 2019-01-13 00:07:05.000 013 33814.57 255.45 17102.99 37894.63 2019-01-13 00:07:06.000 013 33814.58 255.49 17102.98 88888.00 2019-01-13 00:07:07.000 013 33814.58 255.50 17102.98 88888.00 2019-01-13 00:07:08.000 013 33814.56 255.49 17103.01 88888.00 2019-01-13 00:07:09.000 013 33814.55 255.51 17103.03 88888.00 2019-01-13 00:07:10.000 013 33814.55 255.51 17103.01 37894.72 2019-01-13 00:07:11.000 013 33814.55 255.51 17103.00 88888.00 2019-01-13 00:07:12.000 013 33814.57 255.55 17103.00 88888.00 2019-01-13 00:07:13.000 013 33814.59 255.50 17103.03 88888.00 2019-01-13 00:07:14.000 013 33814.62 255.48 17103.03 88888.00 2019-01-13 00:07:15.000 013 33814.62 255.44 17103.01 37894.77 2019-01-13 00:07:16.000 013 33814.61 255.43 17103.03 88888.00 2019-01-13 00:07:17.000 013 33814.57 255.43 17103.03 88888.00 2019-01-13 00:07:18.000 013 33814.59 255.46 17103.07 88888.00 2019-01-13 00:07:19.000 013 33814.62 255.47 17103.07 88888.00 2019-01-13 00:07:20.000 013 33814.62 255.43 17103.03 37894.77 2019-01-13 00:07:21.000 013 33814.61 255.42 17103.04 88888.00 2019-01-13 00:07:22.000 013 33814.63 255.39 17103.03 88888.00 2019-01-13 00:07:23.000 013 33814.64 255.36 17103.01 88888.00 2019-01-13 00:07:24.000 013 33814.66 255.43 17103.05 88888.00 2019-01-13 00:07:25.000 013 33814.65 255.42 17103.03 37894.73 2019-01-13 00:07:26.000 013 33814.64 255.44 17103.03 88888.00 2019-01-13 00:07:27.000 013 33814.63 255.43 17103.01 88888.00 2019-01-13 00:07:28.000 013 33814.63 255.41 17103.01 88888.00 2019-01-13 00:07:29.000 013 33814.65 255.41 17103.05 88888.00 2019-01-13 00:07:30.000 013 33814.64 255.39 17103.06 37894.76 2019-01-13 00:07:31.000 013 33814.66 255.41 17103.06 88888.00 2019-01-13 00:07:32.000 013 33814.66 255.41 17103.07 88888.00 2019-01-13 00:07:33.000 013 33814.68 255.41 17103.05 88888.00 2019-01-13 00:07:34.000 013 33814.62 255.39 17103.02 88888.00 2019-01-13 00:07:35.000 013 33814.63 255.38 17102.97 37894.77 2019-01-13 00:07:36.000 013 33814.67 255.40 17103.01 88888.00 2019-01-13 00:07:37.000 013 33814.68 255.44 17102.99 88888.00 2019-01-13 00:07:38.000 013 33814.70 255.48 17102.96 88888.00 2019-01-13 00:07:39.000 013 33814.67 255.48 17102.98 88888.00 2019-01-13 00:07:40.000 013 33814.66 255.47 17102.95 37894.75 2019-01-13 00:07:41.000 013 33814.64 255.43 17102.98 88888.00 2019-01-13 00:07:42.000 013 33814.63 255.40 17102.99 88888.00 2019-01-13 00:07:43.000 013 33814.62 255.39 17102.96 88888.00 2019-01-13 00:07:44.000 013 33814.60 255.41 17102.95 88888.00 2019-01-13 00:07:45.000 013 33814.59 255.40 17102.94 37894.79 2019-01-13 00:07:46.000 013 33814.59 255.40 17102.95 88888.00 2019-01-13 00:07:47.000 013 33814.59 255.45 17102.94 88888.00 2019-01-13 00:07:48.000 013 33814.62 255.47 17102.91 88888.00 2019-01-13 00:07:49.000 013 33814.65 255.45 17102.98 88888.00 2019-01-13 00:07:50.000 013 33814.64 255.48 17102.98 37894.73 2019-01-13 00:07:51.000 013 33814.64 255.47 17102.95 88888.00 2019-01-13 00:07:52.000 013 33814.65 255.49 17102.95 88888.00 2019-01-13 00:07:53.000 013 33814.65 255.48 17102.99 88888.00 2019-01-13 00:07:54.000 013 33814.60 255.44 17102.99 88888.00 2019-01-13 00:07:55.000 013 33814.57 255.46 17103.00 37894.64 2019-01-13 00:07:56.000 013 33814.61 255.48 17102.97 88888.00 2019-01-13 00:07:57.000 013 33814.61 255.52 17102.96 88888.00 2019-01-13 00:07:58.000 013 33814.60 255.50 17102.98 88888.00 2019-01-13 00:07:59.000 013 33814.57 255.49 17102.93 88888.00 2019-01-13 00:08:00.000 013 33814.59 255.47 17102.96 37894.74 2019-01-13 00:08:01.000 013 33814.58 255.46 17102.98 88888.00 2019-01-13 00:08:02.000 013 33814.61 255.48 17102.96 88888.00 2019-01-13 00:08:03.000 013 33814.61 255.47 17102.99 88888.00 2019-01-13 00:08:04.000 013 33814.63 255.48 17103.00 88888.00 2019-01-13 00:08:05.000 013 33814.65 255.49 17103.02 37894.64 2019-01-13 00:08:06.000 013 33814.63 255.48 17103.02 88888.00 2019-01-13 00:08:07.000 013 33814.61 255.47 17103.02 88888.00 2019-01-13 00:08:08.000 013 33814.61 255.49 17103.01 88888.00 2019-01-13 00:08:09.000 013 33814.63 255.51 17103.01 88888.00 2019-01-13 00:08:10.000 013 33814.63 255.47 17103.00 37894.63 2019-01-13 00:08:11.000 013 33814.64 255.49 17102.98 88888.00 2019-01-13 00:08:12.000 013 33814.58 255.51 17102.99 88888.00 2019-01-13 00:08:13.000 013 33814.58 255.55 17103.00 88888.00 2019-01-13 00:08:14.000 013 33814.62 255.52 17103.04 88888.00 2019-01-13 00:08:15.000 013 33814.64 255.51 17103.02 37894.69 2019-01-13 00:08:16.000 013 33814.62 255.51 17102.98 88888.00 2019-01-13 00:08:17.000 013 33814.64 255.57 17102.95 88888.00 2019-01-13 00:08:18.000 013 33814.62 255.51 17102.96 88888.00 2019-01-13 00:08:19.000 013 33814.63 255.55 17102.98 88888.00 2019-01-13 00:08:20.000 013 33814.61 255.53 17102.95 37894.68 2019-01-13 00:08:21.000 013 33814.64 255.53 17102.97 88888.00 2019-01-13 00:08:22.000 013 33814.60 255.57 17103.00 88888.00 2019-01-13 00:08:23.000 013 33814.63 255.55 17102.99 88888.00 2019-01-13 00:08:24.000 013 33814.66 255.55 17102.97 88888.00 2019-01-13 00:08:25.000 013 33814.63 255.54 17102.93 37894.73 2019-01-13 00:08:26.000 013 33814.64 255.60 17102.92 88888.00 2019-01-13 00:08:27.000 013 33814.61 255.63 17102.96 88888.00 2019-01-13 00:08:28.000 013 33814.64 255.60 17102.96 88888.00 2019-01-13 00:08:29.000 013 33814.68 255.54 17102.95 88888.00 2019-01-13 00:08:30.000 013 33814.70 255.59 17102.97 37894.76 2019-01-13 00:08:31.000 013 33814.68 255.60 17102.99 88888.00 2019-01-13 00:08:32.000 013 33814.67 255.59 17102.99 88888.00 2019-01-13 00:08:33.000 013 33814.69 255.61 17102.97 88888.00 2019-01-13 00:08:34.000 013 33814.70 255.61 17102.97 88888.00 2019-01-13 00:08:35.000 013 33814.70 255.61 17102.96 37894.67 2019-01-13 00:08:36.000 013 33814.71 255.61 17102.97 88888.00 2019-01-13 00:08:37.000 013 33814.70 255.60 17102.99 88888.00 2019-01-13 00:08:38.000 013 33814.71 255.63 17103.01 88888.00 2019-01-13 00:08:39.000 013 33814.75 255.61 17103.01 88888.00 2019-01-13 00:08:40.000 013 33814.77 255.61 17103.01 37894.71 2019-01-13 00:08:41.000 013 33814.76 255.63 17102.96 88888.00 2019-01-13 00:08:42.000 013 33814.76 255.62 17102.97 88888.00 2019-01-13 00:08:43.000 013 33814.73 255.57 17102.97 88888.00 2019-01-13 00:08:44.000 013 33814.74 255.56 17102.96 88888.00 2019-01-13 00:08:45.000 013 33814.75 255.57 17102.95 37894.77 2019-01-13 00:08:46.000 013 33814.74 255.59 17102.95 88888.00 2019-01-13 00:08:47.000 013 33814.76 255.60 17102.94 88888.00 2019-01-13 00:08:48.000 013 33814.76 255.61 17102.95 88888.00 2019-01-13 00:08:49.000 013 33814.74 255.60 17102.93 88888.00 2019-01-13 00:08:50.000 013 33814.77 255.55 17102.94 37894.73 2019-01-13 00:08:51.000 013 33814.76 255.54 17102.93 88888.00 2019-01-13 00:08:52.000 013 33814.76 255.53 17102.88 88888.00 2019-01-13 00:08:53.000 013 33814.76 255.53 17102.91 88888.00 2019-01-13 00:08:54.000 013 33814.79 255.56 17102.93 88888.00 2019-01-13 00:08:55.000 013 33814.76 255.54 17102.97 37894.88 2019-01-13 00:08:56.000 013 33814.80 255.54 17102.97 88888.00 2019-01-13 00:08:57.000 013 33814.77 255.56 17102.93 88888.00 2019-01-13 00:08:58.000 013 33814.79 255.58 17102.95 88888.00 2019-01-13 00:08:59.000 013 33814.80 255.50 17102.95 88888.00 2019-01-13 00:09:00.000 013 33814.80 255.51 17102.93 37894.84 2019-01-13 00:09:01.000 013 33814.78 255.52 17102.97 88888.00 2019-01-13 00:09:02.000 013 33814.77 255.50 17102.97 88888.00 2019-01-13 00:09:03.000 013 33814.77 255.50 17102.96 88888.00 2019-01-13 00:09:04.000 013 33814.80 255.49 17102.96 88888.00 2019-01-13 00:09:05.000 013 33814.82 255.51 17102.93 37894.80 2019-01-13 00:09:06.000 013 33814.84 255.54 17102.93 88888.00 2019-01-13 00:09:07.000 013 33814.86 255.52 17102.97 88888.00 2019-01-13 00:09:08.000 013 33814.85 255.52 17102.99 88888.00 2019-01-13 00:09:09.000 013 33814.85 255.50 17102.97 88888.00 2019-01-13 00:09:10.000 013 33814.88 255.53 17102.97 37894.91 2019-01-13 00:09:11.000 013 33814.86 255.55 17102.96 88888.00 2019-01-13 00:09:12.000 013 33814.86 255.54 17102.96 88888.00 2019-01-13 00:09:13.000 013 33814.83 255.56 17102.94 88888.00 2019-01-13 00:09:14.000 013 33814.83 255.53 17102.95 88888.00 2019-01-13 00:09:15.000 013 33814.86 255.52 17102.92 37894.88 2019-01-13 00:09:16.000 013 33814.87 255.51 17102.94 88888.00 2019-01-13 00:09:17.000 013 33814.86 255.50 17102.99 88888.00 2019-01-13 00:09:18.000 013 33814.83 255.54 17102.99 88888.00 2019-01-13 00:09:19.000 013 33814.82 255.50 17103.00 88888.00 2019-01-13 00:09:20.000 013 33814.85 255.51 17102.99 37894.86 2019-01-13 00:09:21.000 013 33814.88 255.55 17103.00 88888.00 2019-01-13 00:09:22.000 013 33814.88 255.53 17102.93 88888.00 2019-01-13 00:09:23.000 013 33814.89 255.52 17102.92 88888.00 2019-01-13 00:09:24.000 013 33814.90 255.54 17102.96 88888.00 2019-01-13 00:09:25.000 013 33814.86 255.51 17102.98 37894.82 2019-01-13 00:09:26.000 013 33814.88 255.51 17103.01 88888.00 2019-01-13 00:09:27.000 013 33814.88 255.50 17102.95 88888.00 2019-01-13 00:09:28.000 013 33814.87 255.50 17102.93 88888.00 2019-01-13 00:09:29.000 013 33814.85 255.47 17102.90 88888.00 2019-01-13 00:09:30.000 013 33814.82 255.51 17102.91 37894.87 2019-01-13 00:09:31.000 013 33814.83 255.55 17102.93 88888.00 2019-01-13 00:09:32.000 013 33814.78 255.55 17102.98 88888.00 2019-01-13 00:09:33.000 013 33814.79 255.52 17102.97 88888.00 2019-01-13 00:09:34.000 013 33814.80 255.54 17102.97 88888.00 2019-01-13 00:09:35.000 013 33814.78 255.53 17103.00 37894.80 2019-01-13 00:09:36.000 013 33814.81 255.51 17103.02 88888.00 2019-01-13 00:09:37.000 013 33814.81 255.53 17102.97 88888.00 2019-01-13 00:09:38.000 013 33814.76 255.56 17102.99 88888.00 2019-01-13 00:09:39.000 013 33814.73 255.53 17102.97 88888.00 2019-01-13 00:09:40.000 013 33814.73 255.51 17102.96 37894.84 2019-01-13 00:09:41.000 013 33814.75 255.51 17102.99 88888.00 2019-01-13 00:09:42.000 013 33814.77 255.51 17102.98 88888.00 2019-01-13 00:09:43.000 013 33814.74 255.53 17102.97 88888.00 2019-01-13 00:09:44.000 013 33814.76 255.56 17103.01 88888.00 2019-01-13 00:09:45.000 013 33814.77 255.55 17102.99 37894.81 2019-01-13 00:09:46.000 013 33814.77 255.55 17103.01 88888.00 2019-01-13 00:09:47.000 013 33814.79 255.57 17102.98 88888.00 2019-01-13 00:09:48.000 013 33814.82 255.55 17103.01 88888.00 2019-01-13 00:09:49.000 013 33814.83 255.55 17103.02 88888.00 2019-01-13 00:09:50.000 013 33814.80 255.57 17103.01 37894.78 2019-01-13 00:09:51.000 013 33814.81 255.55 17103.00 88888.00 2019-01-13 00:09:52.000 013 33814.83 255.57 17102.99 88888.00 2019-01-13 00:09:53.000 013 33814.80 255.59 17102.99 88888.00 2019-01-13 00:09:54.000 013 33814.76 255.55 17103.01 88888.00 2019-01-13 00:09:55.000 013 33814.74 255.56 17102.99 37894.84 2019-01-13 00:09:56.000 013 33814.77 255.53 17102.96 88888.00 2019-01-13 00:09:57.000 013 33814.79 255.49 17102.98 88888.00 2019-01-13 00:09:58.000 013 33814.77 255.54 17103.00 88888.00 2019-01-13 00:09:59.000 013 33814.77 255.55 17102.99 88888.00 2019-01-13 00:10:00.000 013 33814.75 255.51 17102.98 37894.86 2019-01-13 00:10:01.000 013 33814.73 255.48 17102.95 88888.00 2019-01-13 00:10:02.000 013 33814.75 255.53 17102.97 88888.00 2019-01-13 00:10:03.000 013 33814.79 255.54 17103.00 88888.00 2019-01-13 00:10:04.000 013 33814.79 255.50 17102.97 88888.00 2019-01-13 00:10:05.000 013 33814.80 255.53 17102.97 37894.83 2019-01-13 00:10:06.000 013 33814.77 255.56 17102.98 88888.00 2019-01-13 00:10:07.000 013 33814.73 255.55 17102.98 88888.00 2019-01-13 00:10:08.000 013 33814.73 255.52 17102.99 88888.00 2019-01-13 00:10:09.000 013 33814.73 255.47 17102.99 88888.00 2019-01-13 00:10:10.000 013 33814.76 255.48 17102.99 37894.83 2019-01-13 00:10:11.000 013 33814.72 255.50 17102.99 88888.00 2019-01-13 00:10:12.000 013 33814.69 255.50 17102.98 88888.00 2019-01-13 00:10:13.000 013 33814.70 255.48 17102.98 88888.00 2019-01-13 00:10:14.000 013 33814.74 255.51 17102.99 88888.00 2019-01-13 00:10:15.000 013 33814.71 255.50 17103.00 37894.83 2019-01-13 00:10:16.000 013 33814.75 255.50 17102.95 88888.00 2019-01-13 00:10:17.000 013 33814.73 255.53 17102.95 88888.00 2019-01-13 00:10:18.000 013 33814.72 255.55 17102.93 88888.00 2019-01-13 00:10:19.000 013 33814.73 255.54 17102.95 88888.00 2019-01-13 00:10:20.000 013 33814.77 255.52 17102.95 37894.82 2019-01-13 00:10:21.000 013 33814.81 255.54 17102.92 88888.00 2019-01-13 00:10:22.000 013 33814.75 255.52 17102.91 88888.00 2019-01-13 00:10:23.000 013 33814.74 255.55 17102.91 88888.00 2019-01-13 00:10:24.000 013 33814.77 255.57 17102.91 88888.00 2019-01-13 00:10:25.000 013 33814.82 255.58 17102.91 37894.80 2019-01-13 00:10:26.000 013 33814.80 255.55 17102.92 88888.00 2019-01-13 00:10:27.000 013 33814.81 255.54 17102.89 88888.00 2019-01-13 00:10:28.000 013 33814.79 255.55 17102.92 88888.00 2019-01-13 00:10:29.000 013 33814.79 255.55 17102.93 88888.00 2019-01-13 00:10:30.000 013 33814.79 255.56 17102.95 37894.85 2019-01-13 00:10:31.000 013 33814.76 255.54 17102.92 88888.00 2019-01-13 00:10:32.000 013 33814.78 255.54 17102.94 88888.00 2019-01-13 00:10:33.000 013 33814.79 255.50 17102.97 88888.00 2019-01-13 00:10:34.000 013 33814.82 255.46 17102.97 88888.00 2019-01-13 00:10:35.000 013 33814.82 255.48 17102.98 37894.80 2019-01-13 00:10:36.000 013 33814.79 255.53 17102.99 88888.00 2019-01-13 00:10:37.000 013 33814.76 255.55 17102.98 88888.00 2019-01-13 00:10:38.000 013 33814.79 255.50 17103.02 88888.00 2019-01-13 00:10:39.000 013 33814.79 255.51 17103.02 88888.00 2019-01-13 00:10:40.000 013 33814.81 255.52 17103.00 37894.93 2019-01-13 00:10:41.000 013 33814.83 255.51 17102.97 88888.00 2019-01-13 00:10:42.000 013 33814.86 255.52 17102.99 88888.00 2019-01-13 00:10:43.000 013 33814.86 255.51 17103.00 88888.00 2019-01-13 00:10:44.000 013 33814.86 255.49 17102.99 88888.00 2019-01-13 00:10:45.000 013 33814.86 255.50 17103.01 37894.96 2019-01-13 00:10:46.000 013 33814.87 255.50 17102.98 88888.00 2019-01-13 00:10:47.000 013 33814.84 255.46 17102.96 88888.00 2019-01-13 00:10:48.000 013 33814.88 255.44 17102.98 88888.00 2019-01-13 00:10:49.000 013 33814.89 255.39 17103.01 88888.00 2019-01-13 00:10:50.000 013 33814.88 255.42 17102.96 37894.92 2019-01-13 00:10:51.000 013 33814.90 255.46 17102.96 88888.00 2019-01-13 00:10:52.000 013 33814.87 255.48 17102.98 88888.00 2019-01-13 00:10:53.000 013 33814.88 255.45 17102.96 88888.00 2019-01-13 00:10:54.000 013 33814.87 255.49 17102.93 88888.00 2019-01-13 00:10:55.000 013 33814.85 255.46 17102.95 37894.94 2019-01-13 00:10:56.000 013 33814.88 255.48 17102.96 88888.00 2019-01-13 00:10:57.000 013 33814.93 255.44 17102.99 88888.00 2019-01-13 00:10:58.000 013 33814.91 255.47 17102.98 88888.00 2019-01-13 00:10:59.000 013 33814.90 255.49 17102.97 88888.00 2019-01-13 00:11:00.000 013 33814.91 255.50 17103.01 37894.93 2019-01-13 00:11:01.000 013 33814.95 255.46 17103.02 88888.00 2019-01-13 00:11:02.000 013 33814.94 255.45 17102.99 88888.00 2019-01-13 00:11:03.000 013 33814.92 255.45 17102.99 88888.00 2019-01-13 00:11:04.000 013 33814.96 255.50 17102.99 88888.00 2019-01-13 00:11:05.000 013 33814.91 255.49 17102.98 37894.98 2019-01-13 00:11:06.000 013 33814.92 255.48 17102.95 88888.00 2019-01-13 00:11:07.000 013 33814.90 255.48 17102.95 88888.00 2019-01-13 00:11:08.000 013 33814.89 255.48 17102.95 88888.00 2019-01-13 00:11:09.000 013 33814.90 255.45 17102.97 88888.00 2019-01-13 00:11:10.000 013 33814.90 255.47 17102.96 37894.94 2019-01-13 00:11:11.000 013 33814.90 255.51 17102.97 88888.00 2019-01-13 00:11:12.000 013 33814.91 255.48 17102.99 88888.00 2019-01-13 00:11:13.000 013 33814.95 255.50 17102.98 88888.00 2019-01-13 00:11:14.000 013 33814.96 255.51 17103.01 88888.00 2019-01-13 00:11:15.000 013 33814.98 255.47 17103.01 37895.01 2019-01-13 00:11:16.000 013 33814.97 255.49 17102.99 88888.00 2019-01-13 00:11:17.000 013 33814.95 255.53 17102.95 88888.00 2019-01-13 00:11:18.000 013 33814.95 255.54 17103.03 88888.00 2019-01-13 00:11:19.000 013 33814.93 255.48 17103.04 88888.00 2019-01-13 00:11:20.000 013 33814.96 255.50 17103.03 37895.03 2019-01-13 00:11:21.000 013 33814.98 255.48 17103.02 88888.00 2019-01-13 00:11:22.000 013 33814.96 255.51 17102.98 88888.00 2019-01-13 00:11:23.000 013 33814.97 255.52 17102.96 88888.00 2019-01-13 00:11:24.000 013 33815.00 255.59 17102.97 88888.00 2019-01-13 00:11:25.000 013 33814.96 255.59 17102.93 37894.98 2019-01-13 00:11:26.000 013 33814.96 255.55 17102.97 88888.00 2019-01-13 00:11:27.000 013 33814.93 255.50 17102.97 88888.00 2019-01-13 00:11:28.000 013 33814.89 255.48 17102.97 88888.00 2019-01-13 00:11:29.000 013 33814.90 255.51 17102.97 88888.00 2019-01-13 00:11:30.000 013 33814.92 255.49 17102.96 37895.03 2019-01-13 00:11:31.000 013 33814.91 255.50 17102.98 88888.00 2019-01-13 00:11:32.000 013 33814.93 255.53 17102.97 88888.00 2019-01-13 00:11:33.000 013 33814.98 255.55 17102.98 88888.00 2019-01-13 00:11:34.000 013 33814.97 255.54 17102.96 88888.00 2019-01-13 00:11:35.000 013 33814.96 255.51 17102.99 37894.94 2019-01-13 00:11:36.000 013 33814.94 255.50 17102.97 88888.00 2019-01-13 00:11:37.000 013 33814.92 255.47 17102.96 88888.00 2019-01-13 00:11:38.000 013 33814.88 255.51 17102.97 88888.00 2019-01-13 00:11:39.000 013 33814.90 255.47 17103.01 88888.00 2019-01-13 00:11:40.000 013 33814.91 255.44 17102.96 37894.94 2019-01-13 00:11:41.000 013 33814.92 255.48 17102.97 88888.00 2019-01-13 00:11:42.000 013 33814.91 255.49 17102.96 88888.00 2019-01-13 00:11:43.000 013 33814.90 255.49 17102.97 88888.00 2019-01-13 00:11:44.000 013 33814.94 255.50 17103.00 88888.00 2019-01-13 00:11:45.000 013 33814.95 255.53 17102.98 37894.96 2019-01-13 00:11:46.000 013 33814.94 255.52 17102.96 88888.00 2019-01-13 00:11:47.000 013 33814.97 255.54 17102.99 88888.00 2019-01-13 00:11:48.000 013 33814.97 255.57 17102.99 88888.00 2019-01-13 00:11:49.000 013 33814.92 255.54 17102.98 88888.00 2019-01-13 00:11:50.000 013 33814.97 255.53 17102.99 37895.04 2019-01-13 00:11:51.000 013 33814.94 255.51 17102.99 88888.00 2019-01-13 00:11:52.000 013 33814.95 255.49 17102.96 88888.00 2019-01-13 00:11:53.000 013 33814.96 255.50 17102.97 88888.00 2019-01-13 00:11:54.000 013 33814.92 255.53 17102.95 88888.00 2019-01-13 00:11:55.000 013 33814.94 255.55 17102.96 37894.93 2019-01-13 00:11:56.000 013 33814.96 255.57 17102.95 88888.00 2019-01-13 00:11:57.000 013 33814.95 255.58 17102.99 88888.00 2019-01-13 00:11:58.000 013 33814.92 255.58 17102.99 88888.00 2019-01-13 00:11:59.000 013 33814.93 255.56 17102.99 88888.00 2019-01-13 00:12:00.000 013 33814.94 255.60 17102.99 37895.00 2019-01-13 00:12:01.000 013 33814.91 255.60 17102.95 88888.00 2019-01-13 00:12:02.000 013 33814.93 255.59 17102.94 88888.00 2019-01-13 00:12:03.000 013 33814.94 255.55 17102.92 88888.00 2019-01-13 00:12:04.000 013 33814.94 255.53 17102.92 88888.00 2019-01-13 00:12:05.000 013 33814.94 255.52 17102.94 37895.04 2019-01-13 00:12:06.000 013 33814.94 255.53 17102.98 88888.00 2019-01-13 00:12:07.000 013 33814.92 255.56 17102.94 88888.00 2019-01-13 00:12:08.000 013 33814.97 255.59 17102.95 88888.00 2019-01-13 00:12:09.000 013 33814.94 255.54 17102.95 88888.00 2019-01-13 00:12:10.000 013 33814.91 255.57 17102.99 37894.95 2019-01-13 00:12:11.000 013 33814.93 255.55 17102.97 88888.00 2019-01-13 00:12:12.000 013 33814.96 255.51 17102.95 88888.00 2019-01-13 00:12:13.000 013 33814.93 255.54 17102.96 88888.00 2019-01-13 00:12:14.000 013 33814.92 255.58 17102.96 88888.00 2019-01-13 00:12:15.000 013 33814.98 255.57 17102.98 37895.07 2019-01-13 00:12:16.000 013 33814.93 255.58 17102.93 88888.00 2019-01-13 00:12:17.000 013 33814.88 255.53 17102.92 88888.00 2019-01-13 00:12:18.000 013 33814.90 255.54 17102.98 88888.00 2019-01-13 00:12:19.000 013 33814.91 255.55 17102.95 88888.00 2019-01-13 00:12:20.000 013 33814.91 255.52 17102.92 37895.03 2019-01-13 00:12:21.000 013 33814.90 255.55 17102.94 88888.00 2019-01-13 00:12:22.000 013 33814.89 255.53 17102.95 88888.00 2019-01-13 00:12:23.000 013 33814.88 255.54 17102.97 88888.00 2019-01-13 00:12:24.000 013 33814.91 255.49 17102.95 88888.00 2019-01-13 00:12:25.000 013 33814.92 255.51 17102.98 37894.99 2019-01-13 00:12:26.000 013 33814.92 255.55 17102.98 88888.00 2019-01-13 00:12:27.000 013 33814.89 255.56 17103.00 88888.00 2019-01-13 00:12:28.000 013 33814.91 255.54 17102.97 88888.00 2019-01-13 00:12:29.000 013 33814.92 255.55 17102.93 88888.00 2019-01-13 00:12:30.000 013 33814.92 255.53 17102.95 37895.03 2019-01-13 00:12:31.000 013 33814.93 255.54 17103.02 88888.00 2019-01-13 00:12:32.000 013 33814.93 255.55 17103.02 88888.00 2019-01-13 00:12:33.000 013 33814.91 255.48 17103.04 88888.00 2019-01-13 00:12:34.000 013 33814.93 255.50 17103.05 88888.00 2019-01-13 00:12:35.000 013 33814.95 255.49 17103.01 37895.04 2019-01-13 00:12:36.000 013 33814.96 255.50 17102.98 88888.00 2019-01-13 00:12:37.000 013 33814.97 255.46 17102.96 88888.00 2019-01-13 00:12:38.000 013 33814.97 255.46 17103.01 88888.00 2019-01-13 00:12:39.000 013 33814.93 255.48 17103.02 88888.00 2019-01-13 00:12:40.000 013 33814.91 255.49 17103.02 37894.97 2019-01-13 00:12:41.000 013 33814.92 255.50 17102.97 88888.00 2019-01-13 00:12:42.000 013 33814.92 255.49 17102.98 88888.00 2019-01-13 00:12:43.000 013 33814.92 255.47 17103.00 88888.00 2019-01-13 00:12:44.000 013 33814.94 255.49 17103.02 88888.00 2019-01-13 00:12:45.000 013 33814.94 255.46 17103.02 37895.10 2019-01-13 00:12:46.000 013 33814.93 255.45 17102.95 88888.00 2019-01-13 00:12:47.000 013 33814.93 255.46 17102.97 88888.00 2019-01-13 00:12:48.000 013 33814.94 255.42 17102.95 88888.00 2019-01-13 00:12:49.000 013 33815.00 255.43 17102.92 88888.00 2019-01-13 00:12:50.000 013 33815.01 255.44 17102.94 37895.05 2019-01-13 00:12:51.000 013 33814.97 255.46 17102.96 88888.00 2019-01-13 00:12:52.000 013 33814.93 255.44 17103.01 88888.00 2019-01-13 00:12:53.000 013 33814.97 255.47 17103.02 88888.00 2019-01-13 00:12:54.000 013 33814.95 255.48 17102.99 88888.00 2019-01-13 00:12:55.000 013 33814.94 255.47 17102.98 37895.03 2019-01-13 00:12:56.000 013 33814.98 255.44 17103.01 88888.00 2019-01-13 00:12:57.000 013 33814.95 255.47 17102.97 88888.00 2019-01-13 00:12:58.000 013 33814.93 255.48 17102.98 88888.00 2019-01-13 00:12:59.000 013 33814.97 255.47 17102.99 88888.00 2019-01-13 00:13:00.000 013 33814.98 255.48 17102.95 37895.13 2019-01-13 00:13:01.000 013 33814.99 255.48 17102.94 88888.00 2019-01-13 00:13:02.000 013 33814.99 255.48 17102.95 88888.00 2019-01-13 00:13:03.000 013 33815.00 255.47 17102.97 88888.00 2019-01-13 00:13:04.000 013 33815.04 255.49 17102.99 88888.00 2019-01-13 00:13:05.000 013 33815.03 255.44 17102.96 37895.02 2019-01-13 00:13:06.000 013 33815.00 255.46 17102.96 88888.00 2019-01-13 00:13:07.000 013 33815.00 255.51 17102.98 88888.00 2019-01-13 00:13:08.000 013 33815.01 255.53 17102.93 88888.00 2019-01-13 00:13:09.000 013 33815.00 255.54 17102.91 88888.00 2019-01-13 00:13:10.000 013 33814.99 255.49 17102.91 37895.08 2019-01-13 00:13:11.000 013 33814.99 255.42 17102.95 88888.00 2019-01-13 00:13:12.000 013 33814.97 255.48 17102.94 88888.00 2019-01-13 00:13:13.000 013 33814.97 255.50 17102.95 88888.00 2019-01-13 00:13:14.000 013 33814.97 255.48 17102.94 88888.00 2019-01-13 00:13:15.000 013 33814.95 255.49 17102.92 37895.01 2019-01-13 00:13:16.000 013 33814.98 255.50 17102.91 88888.00 2019-01-13 00:13:17.000 013 33814.99 255.52 17102.95 88888.00 2019-01-13 00:13:18.000 013 33815.02 255.53 17102.90 88888.00 2019-01-13 00:13:19.000 013 33815.01 255.50 17102.92 88888.00 2019-01-13 00:13:20.000 013 33815.05 255.50 17102.96 37895.14 2019-01-13 00:13:21.000 013 33815.04 255.51 17102.94 88888.00 2019-01-13 00:13:22.000 013 33815.06 255.54 17102.92 88888.00 2019-01-13 00:13:23.000 013 33815.07 255.54 17102.92 88888.00 2019-01-13 00:13:24.000 013 33815.10 255.54 17102.91 88888.00 2019-01-13 00:13:25.000 013 33815.08 255.55 17102.95 37895.12 2019-01-13 00:13:26.000 013 33815.12 255.54 17102.99 88888.00 2019-01-13 00:13:27.000 013 33815.08 255.51 17102.99 88888.00 2019-01-13 00:13:28.000 013 33815.08 255.49 17102.96 88888.00 2019-01-13 00:13:29.000 013 33815.04 255.49 17102.97 88888.00 2019-01-13 00:13:30.000 013 33815.06 255.45 17102.97 37895.11 2019-01-13 00:13:31.000 013 33815.09 255.48 17102.98 88888.00 2019-01-13 00:13:32.000 013 33815.09 255.50 17102.96 88888.00 2019-01-13 00:13:33.000 013 33815.08 255.46 17102.94 88888.00 2019-01-13 00:13:34.000 013 33815.10 255.44 17102.93 88888.00 2019-01-13 00:13:35.000 013 33815.08 255.49 17102.94 37895.17 2019-01-13 00:13:36.000 013 33815.07 255.48 17102.94 88888.00 2019-01-13 00:13:37.000 013 33815.04 255.49 17102.93 88888.00 2019-01-13 00:13:38.000 013 33815.06 255.47 17102.95 88888.00 2019-01-13 00:13:39.000 013 33815.06 255.46 17102.97 88888.00 2019-01-13 00:13:40.000 013 33815.03 255.48 17102.96 37895.05 2019-01-13 00:13:41.000 013 33815.03 255.46 17102.96 88888.00 2019-01-13 00:13:42.000 013 33815.04 255.45 17102.94 88888.00 2019-01-13 00:13:43.000 013 33815.04 255.47 17102.95 88888.00 2019-01-13 00:13:44.000 013 33815.05 255.43 17102.92 88888.00 2019-01-13 00:13:45.000 013 33815.07 255.44 17102.93 37895.09 2019-01-13 00:13:46.000 013 33815.09 255.47 17102.95 88888.00 2019-01-13 00:13:47.000 013 33815.08 255.52 17102.92 88888.00 2019-01-13 00:13:48.000 013 33815.06 255.50 17102.95 88888.00 2019-01-13 00:13:49.000 013 33815.03 255.42 17102.91 88888.00 2019-01-13 00:13:50.000 013 33815.06 255.43 17102.91 37895.13 2019-01-13 00:13:51.000 013 33815.07 255.44 17102.92 88888.00 2019-01-13 00:13:52.000 013 33815.05 255.47 17102.94 88888.00 2019-01-13 00:13:53.000 013 33815.07 255.48 17102.93 88888.00 2019-01-13 00:13:54.000 013 33815.10 255.44 17102.96 88888.00 2019-01-13 00:13:55.000 013 33815.09 255.45 17102.95 37895.14 2019-01-13 00:13:56.000 013 33815.07 255.44 17102.99 88888.00 2019-01-13 00:13:57.000 013 33815.07 255.41 17102.99 88888.00 2019-01-13 00:13:58.000 013 33815.08 255.43 17102.98 88888.00 2019-01-13 00:13:59.000 013 33815.07 255.48 17103.00 88888.00 2019-01-13 00:14:00.000 013 33815.08 255.50 17103.00 37895.08 2019-01-13 00:14:01.000 013 33815.11 255.47 17102.98 88888.00 2019-01-13 00:14:02.000 013 33815.09 255.45 17102.97 88888.00 2019-01-13 00:14:03.000 013 33815.08 255.46 17102.97 88888.00 2019-01-13 00:14:04.000 013 33815.11 255.45 17102.96 88888.00 2019-01-13 00:14:05.000 013 33815.08 255.45 17102.97 37895.21 2019-01-13 00:14:06.000 013 33815.12 255.49 17102.95 88888.00 2019-01-13 00:14:07.000 013 33815.08 255.48 17102.92 88888.00 2019-01-13 00:14:08.000 013 33815.06 255.48 17102.97 88888.00 2019-01-13 00:14:09.000 013 33815.10 255.50 17102.95 88888.00 2019-01-13 00:14:10.000 013 33815.11 255.48 17102.99 37895.23 2019-01-13 00:14:11.000 013 33815.08 255.48 17103.00 88888.00 2019-01-13 00:14:12.000 013 33815.05 255.51 17103.00 88888.00 2019-01-13 00:14:13.000 013 33815.09 255.49 17102.98 88888.00 2019-01-13 00:14:14.000 013 33815.09 255.46 17102.97 88888.00 2019-01-13 00:14:15.000 013 33815.09 255.44 17103.01 37895.22 2019-01-13 00:14:16.000 013 33815.13 255.45 17103.02 88888.00 2019-01-13 00:14:17.000 013 33815.15 255.46 17103.00 88888.00 2019-01-13 00:14:18.000 013 33815.14 255.43 17102.95 88888.00 2019-01-13 00:14:19.000 013 33815.16 255.42 17102.96 88888.00 2019-01-13 00:14:20.000 013 33815.14 255.42 17103.01 37895.18 2019-01-13 00:14:21.000 013 33815.14 255.42 17103.02 88888.00 2019-01-13 00:14:22.000 013 33815.14 255.44 17103.01 88888.00 2019-01-13 00:14:23.000 013 33815.12 255.46 17102.98 88888.00 2019-01-13 00:14:24.000 013 33815.13 255.48 17103.00 88888.00 2019-01-13 00:14:25.000 013 33815.10 255.46 17102.98 37895.20 2019-01-13 00:14:26.000 013 33815.10 255.46 17102.96 88888.00 2019-01-13 00:14:27.000 013 33815.11 255.46 17103.00 88888.00 2019-01-13 00:14:28.000 013 33815.10 255.49 17102.98 88888.00 2019-01-13 00:14:29.000 013 33815.08 255.42 17103.00 88888.00 2019-01-13 00:14:30.000 013 33815.11 255.42 17103.02 37895.20 2019-01-13 00:14:31.000 013 33815.11 255.45 17103.02 88888.00 2019-01-13 00:14:32.000 013 33815.13 255.45 17103.02 88888.00 2019-01-13 00:14:33.000 013 33815.15 255.44 17103.06 88888.00 2019-01-13 00:14:34.000 013 33815.16 255.43 17103.10 88888.00 2019-01-13 00:14:35.000 013 33815.16 255.44 17103.08 37895.23 2019-01-13 00:14:36.000 013 33815.13 255.42 17103.07 88888.00 2019-01-13 00:14:37.000 013 33815.14 255.41 17103.07 88888.00 2019-01-13 00:14:38.000 013 33815.19 255.48 17103.10 88888.00 2019-01-13 00:14:39.000 013 33815.16 255.48 17103.05 88888.00 2019-01-13 00:14:40.000 013 33815.17 255.46 17103.04 37895.19 2019-01-13 00:14:41.000 013 33815.17 255.44 17103.08 88888.00 2019-01-13 00:14:42.000 013 33815.13 255.43 17103.05 88888.00 2019-01-13 00:14:43.000 013 33815.12 255.46 17103.08 88888.00 2019-01-13 00:14:44.000 013 33815.13 255.52 17103.10 88888.00 2019-01-13 00:14:45.000 013 33815.12 255.50 17103.06 37895.14 2019-01-13 00:14:46.000 013 33815.13 255.46 17103.04 88888.00 2019-01-13 00:14:47.000 013 33815.11 255.46 17103.05 88888.00 2019-01-13 00:14:48.000 013 33815.09 255.43 17103.07 88888.00 2019-01-13 00:14:49.000 013 33815.11 255.44 17103.07 88888.00 2019-01-13 00:14:50.000 013 33815.14 255.45 17103.02 37895.18 2019-01-13 00:14:51.000 013 33815.13 255.43 17103.03 88888.00 2019-01-13 00:14:52.000 013 33815.11 255.47 17103.10 88888.00 2019-01-13 00:14:53.000 013 33815.12 255.46 17103.10 88888.00 2019-01-13 00:14:54.000 013 33815.10 255.44 17103.04 88888.00 2019-01-13 00:14:55.000 013 33815.10 255.47 17103.03 37895.10 2019-01-13 00:14:56.000 013 33815.11 255.46 17103.03 88888.00 2019-01-13 00:14:57.000 013 33815.08 255.49 17103.04 88888.00 2019-01-13 00:14:58.000 013 33815.11 255.45 17103.09 88888.00 2019-01-13 00:14:59.000 013 33815.12 255.47 17103.08 88888.00 2019-01-13 00:15:00.000 013 33815.09 255.50 17103.07 37895.09 2019-01-13 00:15:01.000 013 33815.08 255.51 17103.08 88888.00 2019-01-13 00:15:02.000 013 33815.05 255.51 17103.07 88888.00 2019-01-13 00:15:03.000 013 33815.04 255.51 17103.06 88888.00 2019-01-13 00:15:04.000 013 33815.01 255.50 17103.04 88888.00 2019-01-13 00:15:05.000 013 33815.01 255.50 17103.04 37895.19 2019-01-13 00:15:06.000 013 33815.04 255.47 17103.09 88888.00 2019-01-13 00:15:07.000 013 33815.05 255.46 17103.10 88888.00 2019-01-13 00:15:08.000 013 33815.06 255.49 17103.07 88888.00 2019-01-13 00:15:09.000 013 33815.06 255.49 17103.05 88888.00 2019-01-13 00:15:10.000 013 33815.11 255.49 17103.07 37895.17 2019-01-13 00:15:11.000 013 33815.06 255.44 17103.09 88888.00 2019-01-13 00:15:12.000 013 33815.02 255.46 17103.06 88888.00 2019-01-13 00:15:13.000 013 33815.00 255.47 17103.03 88888.00 2019-01-13 00:15:14.000 013 33815.03 255.47 17103.06 88888.00 2019-01-13 00:15:15.000 013 33815.02 255.44 17103.08 37895.08 2019-01-13 00:15:16.000 013 33815.01 255.45 17103.07 88888.00 2019-01-13 00:15:17.000 013 33815.00 255.47 17103.04 88888.00 2019-01-13 00:15:18.000 013 33814.99 255.45 17103.06 88888.00 2019-01-13 00:15:19.000 013 33815.01 255.43 17103.07 88888.00 2019-01-13 00:15:20.000 013 33815.02 255.44 17103.06 37895.07 2019-01-13 00:15:21.000 013 33815.03 255.43 17103.05 88888.00 2019-01-13 00:15:22.000 013 33815.04 255.42 17103.04 88888.00 2019-01-13 00:15:23.000 013 33815.07 255.49 17103.05 88888.00 2019-01-13 00:15:24.000 013 33815.06 255.50 17103.07 88888.00 2019-01-13 00:15:25.000 013 33815.02 255.47 17103.00 37895.06 2019-01-13 00:15:26.000 013 33815.01 255.46 17103.01 88888.00 2019-01-13 00:15:27.000 013 33814.99 255.42 17103.02 88888.00 2019-01-13 00:15:28.000 013 33815.01 255.47 17103.00 88888.00 2019-01-13 00:15:29.000 013 33815.02 255.52 17103.03 88888.00 2019-01-13 00:15:30.000 013 33815.02 255.52 17103.03 37895.18 2019-01-13 00:15:31.000 013 33815.04 255.48 17103.04 88888.00 2019-01-13 00:15:32.000 013 33815.05 255.51 17103.04 88888.00 2019-01-13 00:15:33.000 013 33815.02 255.52 17103.04 88888.00 2019-01-13 00:15:34.000 013 33814.99 255.45 17103.06 88888.00 2019-01-13 00:15:35.000 013 33815.03 255.47 17103.07 37895.15 2019-01-13 00:15:36.000 013 33815.02 255.48 17103.02 88888.00 2019-01-13 00:15:37.000 013 33815.04 255.51 17103.01 88888.00 2019-01-13 00:15:38.000 013 33815.04 255.52 17103.04 88888.00 2019-01-13 00:15:39.000 013 33815.03 255.52 17103.05 88888.00 2019-01-13 00:15:40.000 013 33815.05 255.51 17103.04 37895.10 2019-01-13 00:15:41.000 013 33815.05 255.51 17103.04 88888.00 2019-01-13 00:15:42.000 013 33815.05 255.51 17103.05 88888.00 2019-01-13 00:15:43.000 013 33815.08 255.49 17103.08 88888.00 2019-01-13 00:15:44.000 013 33815.10 255.49 17103.06 88888.00 2019-01-13 00:15:45.000 013 33815.13 255.52 17103.08 37895.14 2019-01-13 00:15:46.000 013 33815.15 255.51 17103.07 88888.00 2019-01-13 00:15:47.000 013 33815.12 255.51 17103.06 88888.00 2019-01-13 00:15:48.000 013 33815.10 255.50 17103.05 88888.00 2019-01-13 00:15:49.000 013 33815.08 255.53 17103.02 88888.00 2019-01-13 00:15:50.000 013 33815.08 255.51 17103.03 37895.19 2019-01-13 00:15:51.000 013 33815.09 255.50 17103.06 88888.00 2019-01-13 00:15:52.000 013 33815.08 255.49 17103.04 88888.00 2019-01-13 00:15:53.000 013 33815.10 255.44 17103.05 88888.00 2019-01-13 00:15:54.000 013 33815.16 255.41 17103.07 88888.00 2019-01-13 00:15:55.000 013 33815.17 255.44 17103.07 37895.22 2019-01-13 00:15:56.000 013 33815.14 255.44 17103.04 88888.00 2019-01-13 00:15:57.000 013 33815.15 255.46 17103.01 88888.00 2019-01-13 00:15:58.000 013 33815.17 255.44 17103.03 88888.00 2019-01-13 00:15:59.000 013 33815.18 255.43 17103.06 88888.00 2019-01-13 00:16:00.000 013 33815.18 255.44 17103.06 37895.16 2019-01-13 00:16:01.000 013 33815.15 255.44 17103.03 88888.00 2019-01-13 00:16:02.000 013 33815.21 255.46 17103.07 88888.00 2019-01-13 00:16:03.000 013 33815.17 255.44 17103.04 88888.00 2019-01-13 00:16:04.000 013 33815.19 255.42 17103.03 88888.00 2019-01-13 00:16:05.000 013 33815.18 255.42 17103.03 37895.30 2019-01-13 00:16:06.000 013 33815.19 255.42 17103.05 88888.00 2019-01-13 00:16:07.000 013 33815.19 255.41 17103.06 88888.00 2019-01-13 00:16:08.000 013 33815.18 255.42 17103.06 88888.00 2019-01-13 00:16:09.000 013 33815.17 255.44 17103.04 88888.00 2019-01-13 00:16:10.000 013 33815.18 255.45 17103.06 37895.19 2019-01-13 00:16:11.000 013 33815.19 255.45 17103.09 88888.00 2019-01-13 00:16:12.000 013 33815.18 255.44 17103.03 88888.00 2019-01-13 00:16:13.000 013 33815.20 255.44 17103.03 88888.00 2019-01-13 00:16:14.000 013 33815.21 255.42 17103.05 88888.00 2019-01-13 00:16:15.000 013 33815.21 255.44 17103.09 37895.20 2019-01-13 00:16:16.000 013 33815.20 255.43 17103.09 88888.00 2019-01-13 00:16:17.000 013 33815.20 255.47 17103.08 88888.00 2019-01-13 00:16:18.000 013 33815.20 255.47 17103.08 88888.00 2019-01-13 00:16:19.000 013 33815.23 255.44 17103.05 88888.00 2019-01-13 00:16:20.000 013 33815.23 255.47 17103.07 37895.33 2019-01-13 00:16:21.000 013 33815.22 255.46 17103.07 88888.00 2019-01-13 00:16:22.000 013 33815.24 255.45 17103.11 88888.00 2019-01-13 00:16:23.000 013 33815.22 255.45 17103.07 88888.00 2019-01-13 00:16:24.000 013 33815.21 255.47 17103.06 88888.00 2019-01-13 00:16:25.000 013 33815.23 255.50 17103.08 37895.28 2019-01-13 00:16:26.000 013 33815.23 255.45 17103.07 88888.00 2019-01-13 00:16:27.000 013 33815.24 255.45 17103.07 88888.00 2019-01-13 00:16:28.000 013 33815.26 255.50 17103.07 88888.00 2019-01-13 00:16:29.000 013 33815.29 255.47 17103.10 88888.00 2019-01-13 00:16:30.000 013 33815.29 255.47 17103.09 37895.34 2019-01-13 00:16:31.000 013 33815.32 255.48 17103.06 88888.00 2019-01-13 00:16:32.000 013 33815.29 255.48 17103.06 88888.00 2019-01-13 00:16:33.000 013 33815.28 255.51 17103.08 88888.00 2019-01-13 00:16:34.000 013 33815.28 255.51 17103.09 88888.00 2019-01-13 00:16:35.000 013 33815.26 255.48 17103.10 37895.30 2019-01-13 00:16:36.000 013 33815.26 255.50 17103.05 88888.00 2019-01-13 00:16:37.000 013 33815.24 255.49 17103.01 88888.00 2019-01-13 00:16:38.000 013 33815.22 255.43 17102.99 88888.00 2019-01-13 00:16:39.000 013 33815.21 255.43 17102.99 88888.00 2019-01-13 00:16:40.000 013 33815.27 255.48 17103.04 37895.34 2019-01-13 00:16:41.000 013 33815.28 255.53 17103.05 88888.00 2019-01-13 00:16:42.000 013 33815.26 255.55 17103.05 88888.00 2019-01-13 00:16:43.000 013 33815.23 255.52 17103.04 88888.00 2019-01-13 00:16:44.000 013 33815.25 255.50 17103.02 88888.00 2019-01-13 00:16:45.000 013 33815.25 255.49 17103.02 37895.33 2019-01-13 00:16:46.000 013 33815.25 255.48 17103.04 88888.00 2019-01-13 00:16:47.000 013 33815.27 255.51 17103.04 88888.00 2019-01-13 00:16:48.000 013 33815.25 255.49 17103.05 88888.00 2019-01-13 00:16:49.000 013 33815.26 255.48 17103.04 88888.00 2019-01-13 00:16:50.000 013 33815.28 255.48 17103.05 37895.28 2019-01-13 00:16:51.000 013 33815.28 255.49 17103.03 88888.00 2019-01-13 00:16:52.000 013 33815.27 255.48 17103.04 88888.00 2019-01-13 00:16:53.000 013 33815.24 255.48 17103.01 88888.00 2019-01-13 00:16:54.000 013 33815.26 255.55 17103.00 88888.00 2019-01-13 00:16:55.000 013 33815.24 255.56 17102.98 37895.28 2019-01-13 00:16:56.000 013 33815.28 255.54 17103.01 88888.00 2019-01-13 00:16:57.000 013 33815.26 255.53 17103.02 88888.00 2019-01-13 00:16:58.000 013 33815.27 255.52 17103.02 88888.00 2019-01-13 00:16:59.000 013 33815.26 255.53 17103.05 88888.00 2019-01-13 00:17:00.000 013 33815.26 255.59 17103.07 37895.21 2019-01-13 00:17:01.000 013 33815.26 255.56 17103.07 88888.00 2019-01-13 00:17:02.000 013 33815.26 255.54 17103.01 88888.00 2019-01-13 00:17:03.000 013 33815.24 255.52 17103.00 88888.00 2019-01-13 00:17:04.000 013 33815.24 255.52 17103.01 88888.00 2019-01-13 00:17:05.000 013 33815.26 255.56 17103.01 37895.19 2019-01-13 00:17:06.000 013 33815.26 255.53 17103.00 88888.00 2019-01-13 00:17:07.000 013 33815.28 255.54 17103.01 88888.00 2019-01-13 00:17:08.000 013 33815.31 255.54 17102.99 88888.00 2019-01-13 00:17:09.000 013 33815.28 255.54 17103.01 88888.00 2019-01-13 00:17:10.000 013 33815.26 255.54 17103.02 37895.24 2019-01-13 00:17:11.000 013 33815.27 255.54 17103.02 88888.00 2019-01-13 00:17:12.000 013 33815.28 255.53 17103.00 88888.00 2019-01-13 00:17:13.000 013 33815.25 255.53 17103.01 88888.00 2019-01-13 00:17:14.000 013 33815.24 255.52 17102.97 88888.00 2019-01-13 00:17:15.000 013 33815.24 255.51 17102.99 37895.28 2019-01-13 00:17:16.000 013 33815.24 255.53 17103.02 88888.00 2019-01-13 00:17:17.000 013 33815.25 255.55 17103.03 88888.00 2019-01-13 00:17:18.000 013 33815.27 255.50 17103.04 88888.00 2019-01-13 00:17:19.000 013 33815.31 255.46 17103.02 88888.00 2019-01-13 00:17:20.000 013 33815.28 255.44 17103.01 37895.19 2019-01-13 00:17:21.000 013 33815.27 255.44 17102.99 88888.00 2019-01-13 00:17:22.000 013 33815.27 255.48 17103.03 88888.00 2019-01-13 00:17:23.000 013 33815.21 255.48 17103.03 88888.00 2019-01-13 00:17:24.000 013 33815.23 255.48 17103.05 88888.00 2019-01-13 00:17:25.000 013 33815.22 255.49 17103.05 37895.24 2019-01-13 00:17:26.000 013 33815.19 255.52 17103.05 88888.00 2019-01-13 00:17:27.000 013 33815.19 255.50 17103.01 88888.00 2019-01-13 00:17:28.000 013 33815.20 255.51 17103.02 88888.00 2019-01-13 00:17:29.000 013 33815.21 255.52 17103.02 88888.00 2019-01-13 00:17:30.000 013 33815.22 255.51 17103.04 37895.31 2019-01-13 00:17:31.000 013 33815.24 255.53 17103.03 88888.00 2019-01-13 00:17:32.000 013 33815.29 255.52 17103.01 88888.00 2019-01-13 00:17:33.000 013 33815.26 255.50 17103.04 88888.00 2019-01-13 00:17:34.000 013 33815.26 255.47 17103.03 88888.00 2019-01-13 00:17:35.000 013 33815.26 255.49 17103.02 37895.30 2019-01-13 00:17:36.000 013 33815.27 255.51 17103.04 88888.00 2019-01-13 00:17:37.000 013 33815.26 255.53 17103.02 88888.00 2019-01-13 00:17:38.000 013 33815.27 255.50 17103.04 88888.00 2019-01-13 00:17:39.000 013 33815.28 255.48 17103.07 88888.00 2019-01-13 00:17:40.000 013 33815.27 255.50 17103.08 37895.22 2019-01-13 00:17:41.000 013 33815.27 255.50 17103.08 88888.00 2019-01-13 00:17:42.000 013 33815.26 255.52 17103.05 88888.00 2019-01-13 00:17:43.000 013 33815.20 255.52 17103.07 88888.00 2019-01-13 00:17:44.000 013 33815.20 255.50 17103.04 88888.00 2019-01-13 00:17:45.000 013 33815.21 255.46 17103.04 37895.26 2019-01-13 00:17:46.000 013 33815.22 255.50 17103.02 88888.00 2019-01-13 00:17:47.000 013 33815.23 255.47 17103.03 88888.00 2019-01-13 00:17:48.000 013 33815.23 255.47 17103.04 88888.00 2019-01-13 00:17:49.000 013 33815.23 255.48 17103.06 88888.00 2019-01-13 00:17:50.000 013 33815.25 255.55 17103.07 37895.26 2019-01-13 00:17:51.000 013 33815.26 255.51 17103.05 88888.00 2019-01-13 00:17:52.000 013 33815.25 255.50 17103.04 88888.00 2019-01-13 00:17:53.000 013 33815.24 255.56 17103.07 88888.00 2019-01-13 00:17:54.000 013 33815.24 255.54 17103.07 88888.00 2019-01-13 00:17:55.000 013 33815.23 255.51 17103.05 37895.31 2019-01-13 00:17:56.000 013 33815.26 255.52 17103.06 88888.00 2019-01-13 00:17:57.000 013 33815.28 255.51 17103.07 88888.00 2019-01-13 00:17:58.000 013 33815.28 255.52 17103.06 88888.00 2019-01-13 00:17:59.000 013 33815.28 255.53 17103.05 88888.00 2019-01-13 00:18:00.000 013 33815.30 255.61 17103.04 37895.22 2019-01-13 00:18:01.000 013 33815.29 255.61 17103.05 88888.00 2019-01-13 00:18:02.000 013 33815.30 255.60 17103.06 88888.00 2019-01-13 00:18:03.000 013 33815.28 255.58 17103.05 88888.00 2019-01-13 00:18:04.000 013 33815.30 255.60 17103.08 88888.00 2019-01-13 00:18:05.000 013 33815.28 255.61 17103.05 37895.28 2019-01-13 00:18:06.000 013 33815.28 255.59 17103.05 88888.00 2019-01-13 00:18:07.000 013 33815.32 255.60 17103.08 88888.00 2019-01-13 00:18:08.000 013 33815.31 255.60 17103.07 88888.00 2019-01-13 00:18:09.000 013 33815.29 255.55 17103.04 88888.00 2019-01-13 00:18:10.000 013 33815.30 255.58 17103.04 37895.28 2019-01-13 00:18:11.000 013 33815.29 255.54 17103.06 88888.00 2019-01-13 00:18:12.000 013 33815.29 255.59 17103.06 88888.00 2019-01-13 00:18:13.000 013 33815.27 255.58 17103.02 88888.00 2019-01-13 00:18:14.000 013 33815.27 255.55 17103.04 88888.00 2019-01-13 00:18:15.000 013 33815.27 255.58 17103.03 37895.30 2019-01-13 00:18:16.000 013 33815.27 255.63 17103.03 88888.00 2019-01-13 00:18:17.000 013 33815.27 255.60 17103.05 88888.00 2019-01-13 00:18:18.000 013 33815.26 255.59 17103.05 88888.00 2019-01-13 00:18:19.000 013 33815.24 255.58 17103.06 88888.00 2019-01-13 00:18:20.000 013 33815.27 255.61 17103.04 37895.22 2019-01-13 00:18:21.000 013 33815.26 255.56 17103.03 88888.00 2019-01-13 00:18:22.000 013 33815.28 255.52 17103.00 88888.00 2019-01-13 00:18:23.000 013 33815.27 255.51 17103.03 88888.00 2019-01-13 00:18:24.000 013 33815.26 255.52 17103.03 88888.00 2019-01-13 00:18:25.000 013 33815.27 255.51 17103.01 37895.23 2019-01-13 00:18:26.000 013 33815.29 255.52 17103.01 88888.00 2019-01-13 00:18:27.000 013 33815.28 255.53 17102.98 88888.00 2019-01-13 00:18:28.000 013 33815.30 255.55 17103.01 88888.00 2019-01-13 00:18:29.000 013 33815.28 255.54 17102.99 88888.00 2019-01-13 00:18:30.000 013 33815.28 255.53 17103.01 37895.24 2019-01-13 00:18:31.000 013 33815.31 255.54 17103.04 88888.00 2019-01-13 00:18:32.000 013 33815.31 255.56 17103.06 88888.00 2019-01-13 00:18:33.000 013 33815.29 255.58 17103.08 88888.00 2019-01-13 00:18:34.000 013 33815.29 255.59 17103.07 88888.00 2019-01-13 00:18:35.000 013 33815.28 255.61 17103.03 37895.21 2019-01-13 00:18:36.000 013 33815.28 255.60 17103.06 88888.00 2019-01-13 00:18:37.000 013 33815.28 255.58 17103.06 88888.00 2019-01-13 00:18:38.000 013 33815.29 255.60 17103.10 88888.00 2019-01-13 00:18:39.000 013 33815.26 255.57 17103.06 88888.00 2019-01-13 00:18:40.000 013 33815.24 255.56 17103.03 37895.28 2019-01-13 00:18:41.000 013 33815.23 255.56 17103.03 88888.00 2019-01-13 00:18:42.000 013 33815.25 255.54 17103.04 88888.00 2019-01-13 00:18:43.000 013 33815.27 255.52 17103.02 88888.00 2019-01-13 00:18:44.000 013 33815.26 255.53 17103.05 88888.00 2019-01-13 00:18:45.000 013 33815.23 255.55 17103.04 37895.30 2019-01-13 00:18:46.000 013 33815.23 255.52 17102.99 88888.00 2019-01-13 00:18:47.000 013 33815.26 255.52 17103.01 88888.00 2019-01-13 00:18:48.000 013 33815.28 255.56 17103.01 88888.00 2019-01-13 00:18:49.000 013 33815.31 255.54 17103.02 88888.00 2019-01-13 00:18:50.000 013 33815.29 255.53 17103.05 37895.26 2019-01-13 00:18:51.000 013 33815.29 255.51 17103.05 88888.00 2019-01-13 00:18:52.000 013 33815.26 255.53 17103.04 88888.00 2019-01-13 00:18:53.000 013 33815.29 255.56 17103.03 88888.00 2019-01-13 00:18:54.000 013 33815.25 255.56 17103.01 88888.00 2019-01-13 00:18:55.000 013 33815.25 255.57 17103.04 37895.25 2019-01-13 00:18:56.000 013 33815.26 255.56 17103.02 88888.00 2019-01-13 00:18:57.000 013 33815.24 255.56 17103.04 88888.00 2019-01-13 00:18:58.000 013 33815.24 255.53 17103.04 88888.00 2019-01-13 00:18:59.000 013 33815.27 255.54 17103.00 88888.00 2019-01-13 00:19:00.000 013 33815.26 255.55 17103.02 37895.26 2019-01-13 00:19:01.000 013 33815.24 255.52 17103.00 88888.00 2019-01-13 00:19:02.000 013 33815.23 255.49 17103.00 88888.00 2019-01-13 00:19:03.000 013 33815.20 255.48 17103.00 88888.00 2019-01-13 00:19:04.000 013 33815.25 255.49 17103.03 88888.00 2019-01-13 00:19:05.000 013 33815.26 255.48 17103.06 37895.34 2019-01-13 00:19:06.000 013 33815.24 255.52 17103.03 88888.00 2019-01-13 00:19:07.000 013 33815.25 255.52 17103.00 88888.00 2019-01-13 00:19:08.000 013 33815.23 255.51 17102.98 88888.00 2019-01-13 00:19:09.000 013 33815.29 255.49 17102.99 88888.00 2019-01-13 00:19:10.000 013 33815.25 255.52 17102.97 37895.34 2019-01-13 00:19:11.000 013 33815.25 255.49 17102.99 88888.00 2019-01-13 00:19:12.000 013 33815.30 255.52 17103.01 88888.00 2019-01-13 00:19:13.000 013 33815.27 255.47 17103.02 88888.00 2019-01-13 00:19:14.000 013 33815.30 255.45 17103.03 88888.00 2019-01-13 00:19:15.000 013 33815.32 255.47 17102.99 37895.29 2019-01-13 00:19:16.000 013 33815.26 255.49 17102.99 88888.00 2019-01-13 00:19:17.000 013 33815.26 255.47 17103.01 88888.00 2019-01-13 00:19:18.000 013 33815.24 255.49 17102.95 88888.00 2019-01-13 00:19:19.000 013 33815.25 255.47 17102.97 88888.00 2019-01-13 00:19:20.000 013 33815.27 255.53 17102.97 37895.28 2019-01-13 00:19:21.000 013 33815.26 255.58 17102.96 88888.00 2019-01-13 00:19:22.000 013 33815.30 255.56 17102.98 88888.00 2019-01-13 00:19:23.000 013 33815.29 255.56 17103.00 88888.00 2019-01-13 00:19:24.000 013 33815.26 255.53 17102.99 88888.00 2019-01-13 00:19:25.000 013 33815.24 255.47 17102.96 37895.42 2019-01-13 00:19:26.000 013 33815.27 255.46 17102.97 88888.00 2019-01-13 00:19:27.000 013 33815.27 255.48 17103.00 88888.00 2019-01-13 00:19:28.000 013 33815.29 255.49 17103.03 88888.00 2019-01-13 00:19:29.000 013 33815.30 255.48 17103.02 88888.00 2019-01-13 00:19:30.000 013 33815.32 255.49 17103.03 37895.46 2019-01-13 00:19:31.000 013 33815.32 255.47 17103.02 88888.00 2019-01-13 00:19:32.000 013 33815.35 255.46 17102.99 88888.00 2019-01-13 00:19:33.000 013 33815.32 255.45 17102.96 88888.00 2019-01-13 00:19:34.000 013 33815.35 255.48 17102.97 88888.00 2019-01-13 00:19:35.000 013 33815.37 255.45 17103.01 37895.34 2019-01-13 00:19:36.000 013 33815.41 255.47 17103.02 88888.00 2019-01-13 00:19:37.000 013 33815.37 255.52 17103.02 88888.00 2019-01-13 00:19:38.000 013 33815.34 255.47 17103.03 88888.00 2019-01-13 00:19:39.000 013 33815.36 255.45 17103.03 88888.00 2019-01-13 00:19:40.000 013 33815.38 255.46 17102.98 37895.43 2019-01-13 00:19:41.000 013 33815.35 255.46 17102.96 88888.00 2019-01-13 00:19:42.000 013 33815.37 255.44 17102.96 88888.00 2019-01-13 00:19:43.000 013 33815.38 255.37 17102.97 88888.00 2019-01-13 00:19:44.000 013 33815.34 255.36 17102.96 88888.00 2019-01-13 00:19:45.000 013 33815.36 255.38 17102.98 37895.49 2019-01-13 00:19:46.000 013 33815.34 255.38 17102.99 88888.00 2019-01-13 00:19:47.000 013 33815.32 255.38 17102.99 88888.00 2019-01-13 00:19:48.000 013 33815.33 255.35 17103.00 88888.00 2019-01-13 00:19:49.000 013 33815.31 255.35 17103.04 88888.00 2019-01-13 00:19:50.000 013 33815.30 255.39 17103.04 37895.39 2019-01-13 00:19:51.000 013 33815.29 255.39 17102.98 88888.00 2019-01-13 00:19:52.000 013 33815.27 255.38 17102.98 88888.00 2019-01-13 00:19:53.000 013 33815.27 255.39 17102.97 88888.00 2019-01-13 00:19:54.000 013 33815.33 255.40 17102.98 88888.00 2019-01-13 00:19:55.000 013 33815.36 255.40 17102.98 37895.36 2019-01-13 00:19:56.000 013 33815.33 255.41 17103.01 88888.00 2019-01-13 00:19:57.000 013 33815.36 255.45 17103.03 88888.00 2019-01-13 00:19:58.000 013 33815.36 255.45 17103.06 88888.00 2019-01-13 00:19:59.000 013 33815.35 255.46 17103.02 88888.00 2019-01-13 00:20:00.000 013 33815.36 255.44 17102.98 37895.32 2019-01-13 00:20:01.000 013 33815.37 255.44 17103.00 88888.00 2019-01-13 00:20:02.000 013 33815.37 255.44 17103.05 88888.00 2019-01-13 00:20:03.000 013 33815.34 255.48 17103.03 88888.00 2019-01-13 00:20:04.000 013 33815.33 255.50 17103.01 88888.00 2019-01-13 00:20:05.000 013 33815.31 255.48 17103.04 37895.33 2019-01-13 00:20:06.000 013 33815.29 255.50 17103.04 88888.00 2019-01-13 00:20:07.000 013 33815.30 255.50 17103.04 88888.00 2019-01-13 00:20:08.000 013 33815.31 255.49 17103.05 88888.00 2019-01-13 00:20:09.000 013 33815.32 255.46 17103.02 88888.00 2019-01-13 00:20:10.000 013 33815.35 255.43 17103.02 37895.44 2019-01-13 00:20:11.000 013 33815.36 255.44 17103.05 88888.00 2019-01-13 00:20:12.000 013 33815.36 255.44 17103.06 88888.00 2019-01-13 00:20:13.000 013 33815.33 255.46 17103.06 88888.00 2019-01-13 00:20:14.000 013 33815.34 255.45 17103.05 88888.00 2019-01-13 00:20:15.000 013 33815.32 255.46 17103.04 37895.36 2019-01-13 00:20:16.000 013 33815.35 255.45 17103.03 88888.00 2019-01-13 00:20:17.000 013 33815.36 255.42 17102.99 88888.00 2019-01-13 00:20:18.000 013 33815.35 255.45 17102.99 88888.00 2019-01-13 00:20:19.000 013 33815.33 255.43 17102.98 88888.00 2019-01-13 00:20:20.000 013 33815.36 255.42 17102.96 37895.43 2019-01-13 00:20:21.000 013 33815.32 255.45 17102.97 88888.00 2019-01-13 00:20:22.000 013 33815.35 255.47 17102.93 88888.00 2019-01-13 00:20:23.000 013 33815.37 255.43 17102.95 88888.00 2019-01-13 00:20:24.000 013 33815.36 255.44 17103.03 88888.00 2019-01-13 00:20:25.000 013 33815.42 255.49 17103.00 37895.45 2019-01-13 00:20:26.000 013 33815.40 255.52 17103.02 88888.00 2019-01-13 00:20:27.000 013 33815.36 255.49 17103.04 88888.00 2019-01-13 00:20:28.000 013 33815.40 255.48 17103.01 88888.00 2019-01-13 00:20:29.000 013 33815.41 255.45 17103.01 88888.00 2019-01-13 00:20:30.000 013 33815.37 255.47 17103.01 37895.37 2019-01-13 00:20:31.000 013 33815.34 255.50 17103.04 88888.00 2019-01-13 00:20:32.000 013 33815.35 255.51 17103.03 88888.00 2019-01-13 00:20:33.000 013 33815.34 255.50 17103.05 88888.00 2019-01-13 00:20:34.000 013 33815.35 255.47 17103.06 88888.00 2019-01-13 00:20:35.000 013 33815.37 255.45 17103.02 37895.39 2019-01-13 00:20:36.000 013 33815.39 255.47 17102.94 88888.00 2019-01-13 00:20:37.000 013 33815.36 255.49 17102.97 88888.00 2019-01-13 00:20:38.000 013 33815.37 255.51 17103.00 88888.00 2019-01-13 00:20:39.000 013 33815.38 255.49 17103.03 88888.00 2019-01-13 00:20:40.000 013 33815.41 255.46 17103.07 37895.36 2019-01-13 00:20:41.000 013 33815.41 255.43 17103.07 88888.00 2019-01-13 00:20:42.000 013 33815.38 255.44 17103.08 88888.00 2019-01-13 00:20:43.000 013 33815.33 255.44 17103.05 88888.00 2019-01-13 00:20:44.000 013 33815.33 255.44 17103.02 88888.00 2019-01-13 00:20:45.000 013 33815.36 255.44 17103.02 37895.44 2019-01-13 00:20:46.000 013 33815.41 255.45 17103.04 88888.00 2019-01-13 00:20:47.000 013 33815.41 255.49 17103.02 88888.00 2019-01-13 00:20:48.000 013 33815.43 255.46 17103.01 88888.00 2019-01-13 00:20:49.000 013 33815.43 255.47 17103.01 88888.00 2019-01-13 00:20:50.000 013 33815.43 255.44 17103.03 37895.41 2019-01-13 00:20:51.000 013 33815.46 255.45 17103.06 88888.00 2019-01-13 00:20:52.000 013 33815.45 255.47 17103.07 88888.00 2019-01-13 00:20:53.000 013 33815.46 255.47 17103.01 88888.00 2019-01-13 00:20:54.000 013 33815.44 255.49 17103.02 88888.00 2019-01-13 00:20:55.000 013 33815.44 255.45 17103.04 37895.39 2019-01-13 00:20:56.000 013 33815.43 255.45 17103.02 88888.00 2019-01-13 00:20:57.000 013 33815.42 255.44 17103.01 88888.00 2019-01-13 00:20:58.000 013 33815.50 255.49 17103.05 88888.00 2019-01-13 00:20:59.000 013 33815.48 255.51 17103.04 88888.00 2019-01-13 00:21:00.000 013 33815.47 255.48 17103.02 37895.52 2019-01-13 00:21:01.000 013 33815.47 255.45 17103.00 88888.00 2019-01-13 00:21:02.000 013 33815.45 255.45 17102.97 88888.00 2019-01-13 00:21:03.000 013 33815.42 255.44 17102.99 88888.00 2019-01-13 00:21:04.000 013 33815.44 255.46 17103.02 88888.00 2019-01-13 00:21:05.000 013 33815.45 255.48 17103.04 37895.42 2019-01-13 00:21:06.000 013 33815.46 255.43 17103.06 88888.00 2019-01-13 00:21:07.000 013 33815.46 255.40 17103.05 88888.00 2019-01-13 00:21:08.000 013 33815.45 255.41 17103.01 88888.00 2019-01-13 00:21:09.000 013 33815.48 255.43 17102.99 88888.00 2019-01-13 00:21:10.000 013 33815.47 255.40 17102.98 37895.56 2019-01-13 00:21:11.000 013 33815.51 255.43 17102.97 88888.00 2019-01-13 00:21:12.000 013 33815.49 255.46 17102.97 88888.00 2019-01-13 00:21:13.000 013 33815.50 255.49 17102.99 88888.00 2019-01-13 00:21:14.000 013 33815.47 255.51 17102.99 88888.00 2019-01-13 00:21:15.000 013 33815.45 255.43 17103.00 37895.51 2019-01-13 00:21:16.000 013 33815.46 255.43 17102.99 88888.00 2019-01-13 00:21:17.000 013 33815.47 255.48 17102.93 88888.00 2019-01-13 00:21:18.000 013 33815.49 255.45 17102.92 88888.00 2019-01-13 00:21:19.000 013 33815.51 255.44 17102.96 88888.00 2019-01-13 00:21:20.000 013 33815.50 255.46 17103.01 37895.53 2019-01-13 00:21:21.000 013 33815.50 255.43 17103.03 88888.00 2019-01-13 00:21:22.000 013 33815.49 255.42 17103.04 88888.00 2019-01-13 00:21:23.000 013 33815.47 255.43 17103.04 88888.00 2019-01-13 00:21:24.000 013 33815.47 255.43 17103.02 88888.00 2019-01-13 00:21:25.000 013 33815.49 255.45 17103.02 37895.46 2019-01-13 00:21:26.000 013 33815.48 255.42 17102.95 88888.00 2019-01-13 00:21:27.000 013 33815.49 255.43 17102.93 88888.00 2019-01-13 00:21:28.000 013 33815.48 255.41 17102.95 88888.00 2019-01-13 00:21:29.000 013 33815.48 255.42 17102.96 88888.00 2019-01-13 00:21:30.000 013 33815.51 255.42 17102.93 37895.59 2019-01-13 00:21:31.000 013 33815.47 255.41 17102.96 88888.00 2019-01-13 00:21:32.000 013 33815.49 255.41 17102.95 88888.00 2019-01-13 00:21:33.000 013 33815.46 255.39 17102.95 88888.00 2019-01-13 00:21:34.000 013 33815.48 255.35 17102.97 88888.00 2019-01-13 00:21:35.000 013 33815.50 255.41 17103.02 37895.60 2019-01-13 00:21:36.000 013 33815.51 255.42 17103.03 88888.00 2019-01-13 00:21:37.000 013 33815.52 255.42 17103.04 88888.00 2019-01-13 00:21:38.000 013 33815.51 255.43 17102.99 88888.00 2019-01-13 00:21:39.000 013 33815.50 255.43 17103.00 88888.00 2019-01-13 00:21:40.000 013 33815.49 255.43 17102.99 37895.50 2019-01-13 00:21:41.000 013 33815.52 255.42 17102.99 88888.00 2019-01-13 00:21:42.000 013 33815.52 255.41 17103.01 88888.00 2019-01-13 00:21:43.000 013 33815.50 255.42 17103.00 88888.00 2019-01-13 00:21:44.000 013 33815.50 255.40 17103.01 88888.00 2019-01-13 00:21:45.000 013 33815.48 255.44 17103.01 37895.50 2019-01-13 00:21:46.000 013 33815.51 255.46 17103.00 88888.00 2019-01-13 00:21:47.000 013 33815.47 255.46 17102.99 88888.00 2019-01-13 00:21:48.000 013 33815.48 255.39 17103.00 88888.00 2019-01-13 00:21:49.000 013 33815.48 255.33 17103.00 88888.00 2019-01-13 00:21:50.000 013 33815.50 255.35 17103.02 37895.51 2019-01-13 00:21:51.000 013 33815.51 255.38 17103.03 88888.00 2019-01-13 00:21:52.000 013 33815.48 255.36 17103.02 88888.00 2019-01-13 00:21:53.000 013 33815.44 255.35 17103.04 88888.00 2019-01-13 00:21:54.000 013 33815.45 255.38 17103.04 88888.00 2019-01-13 00:21:55.000 013 33815.45 255.41 17103.02 37895.52 2019-01-13 00:21:56.000 013 33815.47 255.40 17103.03 88888.00 2019-01-13 00:21:57.000 013 33815.48 255.41 17103.01 88888.00 2019-01-13 00:21:58.000 013 33815.48 255.38 17103.01 88888.00 2019-01-13 00:21:59.000 013 33815.44 255.39 17103.01 88888.00 2019-01-13 00:22:00.000 013 33815.45 255.39 17102.99 37895.49 2019-01-13 00:22:01.000 013 33815.47 255.39 17102.97 88888.00 2019-01-13 00:22:02.000 013 33815.45 255.39 17103.04 88888.00 2019-01-13 00:22:03.000 013 33815.47 255.39 17103.04 88888.00 2019-01-13 00:22:04.000 013 33815.51 255.40 17103.06 88888.00 2019-01-13 00:22:05.000 013 33815.47 255.39 17103.08 37895.48 2019-01-13 00:22:06.000 013 33815.46 255.37 17103.08 88888.00 2019-01-13 00:22:07.000 013 33815.47 255.39 17103.05 88888.00 2019-01-13 00:22:08.000 013 33815.47 255.38 17103.07 88888.00 2019-01-13 00:22:09.000 013 33815.49 255.38 17103.06 88888.00 2019-01-13 00:22:10.000 013 33815.48 255.42 17103.05 37895.47 2019-01-13 00:22:11.000 013 33815.48 255.45 17103.05 88888.00 2019-01-13 00:22:12.000 013 33815.49 255.46 17103.06 88888.00 2019-01-13 00:22:13.000 013 33815.51 255.44 17103.07 88888.00 2019-01-13 00:22:14.000 013 33815.49 255.42 17103.06 88888.00 2019-01-13 00:22:15.000 013 33815.48 255.44 17103.07 37895.54 2019-01-13 00:22:16.000 013 33815.48 255.42 17103.05 88888.00 2019-01-13 00:22:17.000 013 33815.45 255.38 17103.06 88888.00 2019-01-13 00:22:18.000 013 33815.42 255.37 17103.03 88888.00 2019-01-13 00:22:19.000 013 33815.45 255.40 17103.04 88888.00 2019-01-13 00:22:20.000 013 33815.40 255.36 17103.04 37895.53 2019-01-13 00:22:21.000 013 33815.42 255.36 17103.02 88888.00 2019-01-13 00:22:22.000 013 33815.45 255.34 17103.03 88888.00 2019-01-13 00:22:23.000 013 33815.44 255.35 17103.08 88888.00 2019-01-13 00:22:24.000 013 33815.47 255.35 17103.09 88888.00 2019-01-13 00:22:25.000 013 33815.50 255.39 17103.08 37895.47 2019-01-13 00:22:26.000 013 33815.49 255.36 17103.09 88888.00 2019-01-13 00:22:27.000 013 33815.50 255.39 17103.11 88888.00 2019-01-13 00:22:28.000 013 33815.50 255.37 17103.05 88888.00 2019-01-13 00:22:29.000 013 33815.52 255.36 17103.07 88888.00 2019-01-13 00:22:30.000 013 33815.50 255.36 17103.06 37895.60 2019-01-13 00:22:31.000 013 33815.51 255.36 17103.10 88888.00 2019-01-13 00:22:32.000 013 33815.55 255.39 17103.13 88888.00 2019-01-13 00:22:33.000 013 33815.55 255.40 17103.11 88888.00 2019-01-13 00:22:34.000 013 33815.55 255.42 17103.13 88888.00 2019-01-13 00:22:35.000 013 33815.58 255.38 17103.11 37895.56 2019-01-13 00:22:36.000 013 33815.56 255.36 17103.11 88888.00 2019-01-13 00:22:37.000 013 33815.54 255.34 17103.10 88888.00 2019-01-13 00:22:38.000 013 33815.57 255.30 17103.09 88888.00 2019-01-13 00:22:39.000 013 33815.55 255.29 17103.07 88888.00 2019-01-13 00:22:40.000 013 33815.54 255.32 17103.03 37895.49 2019-01-13 00:22:41.000 013 33815.51 255.33 17103.09 88888.00 2019-01-13 00:22:42.000 013 33815.53 255.36 17103.08 88888.00 2019-01-13 00:22:43.000 013 33815.48 255.34 17103.08 88888.00 2019-01-13 00:22:44.000 013 33815.46 255.32 17103.10 88888.00 2019-01-13 00:22:45.000 013 33815.48 255.33 17103.07 37895.62 2019-01-13 00:22:46.000 013 33815.51 255.32 17103.07 88888.00 2019-01-13 00:22:47.000 013 33815.51 255.34 17103.08 88888.00 2019-01-13 00:22:48.000 013 33815.52 255.35 17103.08 88888.00 2019-01-13 00:22:49.000 013 33815.52 255.32 17103.08 88888.00 2019-01-13 00:22:50.000 013 33815.47 255.30 17103.07 37895.64 2019-01-13 00:22:51.000 013 33815.48 255.31 17103.10 88888.00 2019-01-13 00:22:52.000 013 33815.52 255.35 17103.07 88888.00 2019-01-13 00:22:53.000 013 33815.51 255.36 17103.07 88888.00 2019-01-13 00:22:54.000 013 33815.50 255.38 17103.08 88888.00 2019-01-13 00:22:55.000 013 33815.50 255.37 17103.09 37895.50 2019-01-13 00:22:56.000 013 33815.51 255.36 17103.05 88888.00 2019-01-13 00:22:57.000 013 33815.53 255.37 17103.06 88888.00 2019-01-13 00:22:58.000 013 33815.53 255.37 17103.11 88888.00 2019-01-13 00:22:59.000 013 33815.51 255.33 17103.10 88888.00 2019-01-13 00:23:00.000 013 33815.49 255.32 17103.09 37895.50 2019-01-13 00:23:01.000 013 33815.50 255.32 17103.10 88888.00 2019-01-13 00:23:02.000 013 33815.49 255.36 17103.14 88888.00 2019-01-13 00:23:03.000 013 33815.49 255.36 17103.11 88888.00 2019-01-13 00:23:04.000 013 33815.47 255.33 17103.09 88888.00 2019-01-13 00:23:05.000 013 33815.48 255.29 17103.10 37895.57 2019-01-13 00:23:06.000 013 33815.50 255.32 17103.10 88888.00 2019-01-13 00:23:07.000 013 33815.50 255.35 17103.09 88888.00 2019-01-13 00:23:08.000 013 33815.50 255.33 17103.08 88888.00 2019-01-13 00:23:09.000 013 33815.53 255.31 17103.09 88888.00 2019-01-13 00:23:10.000 013 33815.50 255.34 17103.09 37895.53 2019-01-13 00:23:11.000 013 33815.48 255.35 17103.12 88888.00 2019-01-13 00:23:12.000 013 33815.51 255.34 17103.09 88888.00 2019-01-13 00:23:13.000 013 33815.52 255.33 17103.09 88888.00 2019-01-13 00:23:14.000 013 33815.55 255.32 17103.10 88888.00 2019-01-13 00:23:15.000 013 33815.52 255.32 17103.10 37895.51 2019-01-13 00:23:16.000 013 33815.52 255.35 17103.10 88888.00 2019-01-13 00:23:17.000 013 33815.54 255.34 17103.12 88888.00 2019-01-13 00:23:18.000 013 33815.59 255.37 17103.12 88888.00 2019-01-13 00:23:19.000 013 33815.59 255.38 17103.07 88888.00 2019-01-13 00:23:20.000 013 33815.60 255.33 17103.06 37895.67 2019-01-13 00:23:21.000 013 33815.55 255.31 17103.08 88888.00 2019-01-13 00:23:22.000 013 33815.58 255.34 17103.08 88888.00 2019-01-13 00:23:23.000 013 33815.58 255.33 17103.11 88888.00 2019-01-13 00:23:24.000 013 33815.56 255.28 17103.14 88888.00 2019-01-13 00:23:25.000 013 33815.52 255.31 17103.12 37895.64 2019-01-13 00:23:26.000 013 33815.55 255.27 17103.09 88888.00 2019-01-13 00:23:27.000 013 33815.52 255.26 17103.07 88888.00 2019-01-13 00:23:28.000 013 33815.53 255.29 17103.09 88888.00 2019-01-13 00:23:29.000 013 33815.53 255.31 17103.11 88888.00 2019-01-13 00:23:30.000 013 33815.55 255.30 17103.12 37895.61 2019-01-13 00:23:31.000 013 33815.58 255.27 17103.12 88888.00 2019-01-13 00:23:32.000 013 33815.55 255.26 17103.10 88888.00 2019-01-13 00:23:33.000 013 33815.57 255.31 17103.10 88888.00 2019-01-13 00:23:34.000 013 33815.52 255.30 17103.08 88888.00 2019-01-13 00:23:35.000 013 33815.54 255.29 17103.08 37895.57 2019-01-13 00:23:36.000 013 33815.57 255.28 17103.13 88888.00 2019-01-13 00:23:37.000 013 33815.53 255.31 17103.15 88888.00 2019-01-13 00:23:38.000 013 33815.52 255.29 17103.12 88888.00 2019-01-13 00:23:39.000 013 33815.52 255.28 17103.10 88888.00 2019-01-13 00:23:40.000 013 33815.54 255.24 17103.11 37895.58 2019-01-13 00:23:41.000 013 33815.54 255.30 17103.11 88888.00 2019-01-13 00:23:42.000 013 33815.53 255.33 17103.11 88888.00 2019-01-13 00:23:43.000 013 33815.54 255.31 17103.13 88888.00 2019-01-13 00:23:44.000 013 33815.56 255.37 17103.16 88888.00 2019-01-13 00:23:45.000 013 33815.55 255.30 17103.18 37895.65 2019-01-13 00:23:46.000 013 33815.55 255.27 17103.14 88888.00 2019-01-13 00:23:47.000 013 33815.58 255.28 17103.13 88888.00 2019-01-13 00:23:48.000 013 33815.59 255.28 17103.13 88888.00 2019-01-13 00:23:49.000 013 33815.58 255.31 17103.14 88888.00 2019-01-13 00:23:50.000 013 33815.61 255.33 17103.17 37895.70 2019-01-13 00:23:51.000 013 33815.61 255.27 17103.13 88888.00 2019-01-13 00:23:52.000 013 33815.60 255.27 17103.10 88888.00 2019-01-13 00:23:53.000 013 33815.64 255.31 17103.11 88888.00 2019-01-13 00:23:54.000 013 33815.64 255.29 17103.12 88888.00 2019-01-13 00:23:55.000 013 33815.64 255.29 17103.11 37895.68 2019-01-13 00:23:56.000 013 33815.66 255.29 17103.11 88888.00 2019-01-13 00:23:57.000 013 33815.64 255.25 17103.10 88888.00 2019-01-13 00:23:58.000 013 33815.68 255.26 17103.12 88888.00 2019-01-13 00:23:59.000 013 33815.65 255.27 17103.08 88888.00 2019-01-13 00:24:00.000 013 33815.63 255.26 17103.10 37895.61 2019-01-13 00:24:01.000 013 33815.63 255.28 17103.07 88888.00 2019-01-13 00:24:02.000 013 33815.66 255.26 17103.11 88888.00 2019-01-13 00:24:03.000 013 33815.68 255.23 17103.09 88888.00 2019-01-13 00:24:04.000 013 33815.69 255.22 17103.07 88888.00 2019-01-13 00:24:05.000 013 33815.68 255.27 17103.08 37895.62 2019-01-13 00:24:06.000 013 33815.72 255.28 17103.11 88888.00 2019-01-13 00:24:07.000 013 33815.70 255.30 17103.09 88888.00 2019-01-13 00:24:08.000 013 33815.67 255.29 17103.08 88888.00 2019-01-13 00:24:09.000 013 33815.67 255.27 17103.09 88888.00 2019-01-13 00:24:10.000 013 33815.68 255.26 17103.11 37895.75 2019-01-13 00:24:11.000 013 33815.70 255.25 17103.12 88888.00 2019-01-13 00:24:12.000 013 33815.68 255.25 17103.11 88888.00 2019-01-13 00:24:13.000 013 33815.69 255.27 17103.08 88888.00 2019-01-13 00:24:14.000 013 33815.70 255.28 17103.10 88888.00 2019-01-13 00:24:15.000 013 33815.71 255.22 17103.12 37895.73 2019-01-13 00:24:16.000 013 33815.72 255.22 17103.14 88888.00 2019-01-13 00:24:17.000 013 33815.68 255.26 17103.15 88888.00 2019-01-13 00:24:18.000 013 33815.71 255.26 17103.16 88888.00 2019-01-13 00:24:19.000 013 33815.71 255.23 17103.12 88888.00 2019-01-13 00:24:20.000 013 33815.67 255.21 17103.09 37895.75 2019-01-13 00:24:21.000 013 33815.66 255.24 17103.13 88888.00 2019-01-13 00:24:22.000 013 33815.67 255.26 17103.15 88888.00 2019-01-13 00:24:23.000 013 33815.67 255.22 17103.14 88888.00 2019-01-13 00:24:24.000 013 33815.67 255.21 17103.09 88888.00 2019-01-13 00:24:25.000 013 33815.70 255.25 17103.12 37895.66 2019-01-13 00:24:26.000 013 33815.70 255.27 17103.14 88888.00 2019-01-13 00:24:27.000 013 33815.69 255.25 17103.10 88888.00 2019-01-13 00:24:28.000 013 33815.68 255.28 17103.11 88888.00 2019-01-13 00:24:29.000 013 33815.68 255.32 17103.10 88888.00 2019-01-13 00:24:30.000 013 33815.65 255.26 17103.09 37895.72 2019-01-13 00:24:31.000 013 33815.65 255.22 17103.08 88888.00 2019-01-13 00:24:32.000 013 33815.66 255.22 17103.04 88888.00 2019-01-13 00:24:33.000 013 33815.65 255.20 17103.07 88888.00 2019-01-13 00:24:34.000 013 33815.67 255.20 17103.09 88888.00 2019-01-13 00:24:35.000 013 33815.66 255.19 17103.11 37895.79 2019-01-13 00:24:36.000 013 33815.61 255.20 17103.11 88888.00 2019-01-13 00:24:37.000 013 33815.64 255.23 17103.11 88888.00 2019-01-13 00:24:38.000 013 33815.72 255.24 17103.10 88888.00 2019-01-13 00:24:39.000 013 33815.70 255.26 17103.09 88888.00 2019-01-13 00:24:40.000 013 33815.68 255.22 17103.07 37895.76 2019-01-13 00:24:41.000 013 33815.65 255.22 17103.08 88888.00 2019-01-13 00:24:42.000 013 33815.65 255.22 17103.07 88888.00 2019-01-13 00:24:43.000 013 33815.64 255.21 17103.03 88888.00 2019-01-13 00:24:44.000 013 33815.63 255.25 17103.04 88888.00 2019-01-13 00:24:45.000 013 33815.62 255.20 17103.07 37895.75 2019-01-13 00:24:46.000 013 33815.60 255.18 17103.06 88888.00 2019-01-13 00:24:47.000 013 33815.63 255.23 17103.01 88888.00 2019-01-13 00:24:48.000 013 33815.60 255.21 17103.03 88888.00 2019-01-13 00:24:49.000 013 33815.56 255.17 17103.05 88888.00 2019-01-13 00:24:50.000 013 33815.61 255.15 17103.02 37895.80 2019-01-13 00:24:51.000 013 33815.64 255.19 17103.05 88888.00 2019-01-13 00:24:52.000 013 33815.64 255.22 17103.08 88888.00 2019-01-13 00:24:53.000 013 33815.61 255.24 17103.08 88888.00 2019-01-13 00:24:54.000 013 33815.60 255.20 17103.07 88888.00 2019-01-13 00:24:55.000 013 33815.62 255.20 17103.03 37895.74 2019-01-13 00:24:56.000 013 33815.59 255.18 17103.02 88888.00 2019-01-13 00:24:57.000 013 33815.56 255.19 17103.02 88888.00 2019-01-13 00:24:58.000 013 33815.57 255.23 17103.03 88888.00 2019-01-13 00:24:59.000 013 33815.59 255.23 17103.03 88888.00 2019-01-13 00:25:00.000 013 33815.56 255.24 17103.05 37895.64 2019-01-13 00:25:01.000 013 33815.58 255.29 17103.10 88888.00 2019-01-13 00:25:02.000 013 33815.61 255.26 17103.09 88888.00 2019-01-13 00:25:03.000 013 33815.59 255.20 17103.02 88888.00 2019-01-13 00:25:04.000 013 33815.58 255.23 17102.99 88888.00 2019-01-13 00:25:05.000 013 33815.59 255.26 17103.02 37895.72 2019-01-13 00:25:06.000 013 33815.57 255.23 17103.06 88888.00 2019-01-13 00:25:07.000 013 33815.56 255.25 17103.06 88888.00 2019-01-13 00:25:08.000 013 33815.63 255.28 17103.08 88888.00 2019-01-13 00:25:09.000 013 33815.61 255.28 17103.10 88888.00 2019-01-13 00:25:10.000 013 33815.61 255.23 17103.12 37895.76 2019-01-13 00:25:11.000 013 33815.61 255.23 17103.12 88888.00 2019-01-13 00:25:12.000 013 33815.62 255.24 17103.11 88888.00 2019-01-13 00:25:13.000 013 33815.60 255.22 17103.09 88888.00 2019-01-13 00:25:14.000 013 33815.57 255.26 17103.08 88888.00 2019-01-13 00:25:15.000 013 33815.57 255.29 17103.07 37895.77 2019-01-13 00:25:16.000 013 33815.55 255.24 17103.07 88888.00 2019-01-13 00:25:17.000 013 33815.55 255.28 17103.09 88888.00 2019-01-13 00:25:18.000 013 33815.56 255.30 17103.12 88888.00 2019-01-13 00:25:19.000 013 33815.58 255.26 17103.09 88888.00 2019-01-13 00:25:20.000 013 33815.55 255.28 17103.10 37895.70 2019-01-13 00:25:21.000 013 33815.55 255.28 17103.09 88888.00 2019-01-13 00:25:22.000 013 33815.56 255.25 17103.06 88888.00 2019-01-13 00:25:23.000 013 33815.55 255.28 17103.10 88888.00 2019-01-13 00:25:24.000 013 33815.57 255.30 17103.13 88888.00 2019-01-13 00:25:25.000 013 33815.62 255.27 17103.15 37895.64 2019-01-13 00:25:26.000 013 33815.63 255.28 17103.17 88888.00 2019-01-13 00:25:27.000 013 33815.64 255.28 17103.15 88888.00 2019-01-13 00:25:28.000 013 33815.64 255.27 17103.12 88888.00 2019-01-13 00:25:29.000 013 33815.63 255.31 17103.15 88888.00 2019-01-13 00:25:30.000 013 33815.60 255.29 17103.14 37895.74 2019-01-13 00:25:31.000 013 33815.59 255.25 17103.14 88888.00 2019-01-13 00:25:32.000 013 33815.59 255.26 17103.12 88888.00 2019-01-13 00:25:33.000 013 33815.57 255.26 17103.12 88888.00 2019-01-13 00:25:34.000 013 33815.55 255.25 17103.13 88888.00 2019-01-13 00:25:35.000 013 33815.56 255.24 17103.10 37895.62 2019-01-13 00:25:36.000 013 33815.57 255.29 17103.09 88888.00 2019-01-13 00:25:37.000 013 33815.59 255.28 17103.06 88888.00 2019-01-13 00:25:38.000 013 33815.61 255.26 17103.07 88888.00 2019-01-13 00:25:39.000 013 33815.62 255.31 17103.08 88888.00 2019-01-13 00:25:40.000 013 33815.61 255.35 17103.07 37895.68 2019-01-13 00:25:41.000 013 33815.61 255.35 17103.07 88888.00 2019-01-13 00:25:42.000 013 33815.64 255.32 17103.04 88888.00 2019-01-13 00:25:43.000 013 33815.64 255.31 17103.09 88888.00 2019-01-13 00:25:44.000 013 33815.64 255.37 17103.07 88888.00 2019-01-13 00:25:45.000 013 33815.62 255.37 17103.04 37895.61 2019-01-13 00:25:46.000 013 33815.61 255.36 17103.05 88888.00 2019-01-13 00:25:47.000 013 33815.59 255.36 17103.10 88888.00 2019-01-13 00:25:48.000 013 33815.55 255.35 17103.06 88888.00 2019-01-13 00:25:49.000 013 33815.58 255.36 17103.06 88888.00 2019-01-13 00:25:50.000 013 33815.65 255.36 17103.10 37895.69 2019-01-13 00:25:51.000 013 33815.61 255.38 17103.09 88888.00 2019-01-13 00:25:52.000 013 33815.62 255.37 17103.04 88888.00 2019-01-13 00:25:53.000 013 33815.64 255.40 17103.06 88888.00 2019-01-13 00:25:54.000 013 33815.64 255.40 17103.03 88888.00 2019-01-13 00:25:55.000 013 33815.62 255.38 17103.01 37895.75 2019-01-13 00:25:56.000 013 33815.59 255.34 17103.05 88888.00 2019-01-13 00:25:57.000 013 33815.60 255.35 17103.03 88888.00 2019-01-13 00:25:58.000 013 33815.60 255.37 17103.04 88888.00 2019-01-13 00:25:59.000 013 33815.58 255.36 17103.05 88888.00 2019-01-13 00:26:00.000 013 33815.60 255.36 17103.04 37895.64 2019-01-13 00:26:01.000 013 33815.61 255.37 17103.08 88888.00 2019-01-13 00:26:02.000 013 33815.64 255.37 17103.07 88888.00 2019-01-13 00:26:03.000 013 33815.67 255.35 17103.07 88888.00 2019-01-13 00:26:04.000 013 33815.68 255.34 17103.09 88888.00 2019-01-13 00:26:05.000 013 33815.70 255.35 17103.11 37895.65 2019-01-13 00:26:06.000 013 33815.68 255.35 17103.13 88888.00 2019-01-13 00:26:07.000 013 33815.67 255.36 17103.14 88888.00 2019-01-13 00:26:08.000 013 33815.70 255.34 17103.09 88888.00 2019-01-13 00:26:09.000 013 33815.70 255.32 17103.07 88888.00 2019-01-13 00:26:10.000 013 33815.67 255.31 17103.09 37895.70 2019-01-13 00:26:11.000 013 33815.68 255.28 17103.08 88888.00 2019-01-13 00:26:12.000 013 33815.68 255.31 17103.08 88888.00 2019-01-13 00:26:13.000 013 33815.65 255.29 17103.10 88888.00 2019-01-13 00:26:14.000 013 33815.67 255.32 17103.10 88888.00 2019-01-13 00:26:15.000 013 33815.70 255.37 17103.10 37895.75 2019-01-13 00:26:16.000 013 33815.68 255.32 17103.08 88888.00 2019-01-13 00:26:17.000 013 33815.65 255.30 17103.04 88888.00 2019-01-13 00:26:18.000 013 33815.65 255.31 17103.05 88888.00 2019-01-13 00:26:19.000 013 33815.66 255.33 17103.10 88888.00 2019-01-13 00:26:20.000 013 33815.68 255.35 17103.09 37895.71 2019-01-13 00:26:21.000 013 33815.67 255.34 17103.04 88888.00 2019-01-13 00:26:22.000 013 33815.66 255.33 17103.07 88888.00 2019-01-13 00:26:23.000 013 33815.68 255.34 17103.06 88888.00 2019-01-13 00:26:24.000 013 33815.64 255.32 17103.08 88888.00 2019-01-13 00:26:25.000 013 33815.64 255.32 17103.07 37895.68 2019-01-13 00:26:26.000 013 33815.65 255.38 17103.06 88888.00 2019-01-13 00:26:27.000 013 33815.65 255.33 17103.01 88888.00 2019-01-13 00:26:28.000 013 33815.66 255.30 17103.02 88888.00 2019-01-13 00:26:29.000 013 33815.65 255.31 17103.05 88888.00 2019-01-13 00:26:30.000 013 33815.64 255.33 17103.06 37895.69 2019-01-13 00:26:31.000 013 33815.63 255.33 17103.06 88888.00 2019-01-13 00:26:32.000 013 33815.63 255.35 17103.07 88888.00 2019-01-13 00:26:33.000 013 33815.63 255.38 17103.06 88888.00 2019-01-13 00:26:34.000 013 33815.65 255.36 17103.08 88888.00 2019-01-13 00:26:35.000 013 33815.63 255.34 17103.13 37895.73 2019-01-13 00:26:36.000 013 33815.65 255.35 17103.11 88888.00 2019-01-13 00:26:37.000 013 33815.65 255.35 17103.12 88888.00 2019-01-13 00:26:38.000 013 33815.64 255.36 17103.12 88888.00 2019-01-13 00:26:39.000 013 33815.64 255.38 17103.07 88888.00 2019-01-13 00:26:40.000 013 33815.66 255.36 17103.05 37895.74 2019-01-13 00:26:41.000 013 33815.67 255.34 17103.06 88888.00 2019-01-13 00:26:42.000 013 33815.70 255.35 17103.10 88888.00 2019-01-13 00:26:43.000 013 33815.66 255.34 17103.10 88888.00 2019-01-13 00:26:44.000 013 33815.67 255.32 17103.08 88888.00 2019-01-13 00:26:45.000 013 33815.66 255.32 17103.09 37895.67 2019-01-13 00:26:46.000 013 33815.65 255.29 17103.11 88888.00 2019-01-13 00:26:47.000 013 33815.66 255.34 17103.08 88888.00 2019-01-13 00:26:48.000 013 33815.68 255.34 17103.07 88888.00 2019-01-13 00:26:49.000 013 33815.66 255.30 17103.10 88888.00 2019-01-13 00:26:50.000 013 33815.70 255.33 17103.09 37895.74 2019-01-13 00:26:51.000 013 33815.71 255.35 17103.08 88888.00 2019-01-13 00:26:52.000 013 33815.69 255.38 17103.10 88888.00 2019-01-13 00:26:53.000 013 33815.65 255.35 17103.13 88888.00 2019-01-13 00:26:54.000 013 33815.68 255.37 17103.13 88888.00 2019-01-13 00:26:55.000 013 33815.69 255.35 17103.12 37895.79 2019-01-13 00:26:56.000 013 33815.70 255.35 17103.12 88888.00 2019-01-13 00:26:57.000 013 33815.71 255.33 17103.11 88888.00 2019-01-13 00:26:58.000 013 33815.74 255.33 17103.09 88888.00 2019-01-13 00:26:59.000 013 33815.73 255.39 17103.07 88888.00 2019-01-13 00:27:00.000 013 33815.73 255.36 17103.11 37895.67 2019-01-13 00:27:01.000 013 33815.72 255.35 17103.09 88888.00 2019-01-13 00:27:02.000 013 33815.71 255.34 17103.05 88888.00 2019-01-13 00:27:03.000 013 33815.71 255.38 17103.08 88888.00 2019-01-13 00:27:04.000 013 33815.72 255.40 17103.10 88888.00 2019-01-13 00:27:05.000 013 33815.75 255.41 17103.12 37895.80 2019-01-13 00:27:06.000 013 33815.76 255.40 17103.10 88888.00 2019-01-13 00:27:07.000 013 33815.78 255.38 17103.05 88888.00 2019-01-13 00:27:08.000 013 33815.78 255.39 17103.05 88888.00 2019-01-13 00:27:09.000 013 33815.72 255.40 17103.03 88888.00 2019-01-13 00:27:10.000 013 33815.70 255.34 17103.06 37895.71 2019-01-13 00:27:11.000 013 33815.71 255.32 17103.04 88888.00 2019-01-13 00:27:12.000 013 33815.70 255.31 17103.04 88888.00 2019-01-13 00:27:13.000 013 33815.73 255.33 17103.09 88888.00 2019-01-13 00:27:14.000 013 33815.74 255.30 17103.08 88888.00 2019-01-13 00:27:15.000 013 33815.75 255.33 17103.07 37895.80 2019-01-13 00:27:16.000 013 33815.73 255.34 17103.08 88888.00 2019-01-13 00:27:17.000 013 33815.73 255.34 17103.09 88888.00 2019-01-13 00:27:18.000 013 33815.75 255.34 17103.09 88888.00 2019-01-13 00:27:19.000 013 33815.75 255.34 17103.09 88888.00 2019-01-13 00:27:20.000 013 33815.74 255.32 17103.08 37895.69 2019-01-13 00:27:21.000 013 33815.75 255.35 17103.06 88888.00 2019-01-13 00:27:22.000 013 33815.76 255.31 17103.10 88888.00 2019-01-13 00:27:23.000 013 33815.72 255.29 17103.13 88888.00 2019-01-13 00:27:24.000 013 33815.70 255.29 17103.09 88888.00 2019-01-13 00:27:25.000 013 33815.74 255.33 17103.07 37895.74 2019-01-13 00:27:26.000 013 33815.72 255.32 17103.03 88888.00 2019-01-13 00:27:27.000 013 33815.69 255.30 17103.08 88888.00 2019-01-13 00:27:28.000 013 33815.72 255.27 17103.11 88888.00 2019-01-13 00:27:29.000 013 33815.76 255.26 17103.10 88888.00 2019-01-13 00:27:30.000 013 33815.81 255.25 17103.10 37895.75 2019-01-13 00:27:31.000 013 33815.79 255.24 17103.08 88888.00 2019-01-13 00:27:32.000 013 33815.77 255.24 17103.07 88888.00 2019-01-13 00:27:33.000 013 33815.79 255.22 17103.11 88888.00 2019-01-13 00:27:34.000 013 33815.79 255.23 17103.13 88888.00 2019-01-13 00:27:35.000 013 33815.78 255.23 17103.12 37895.75 2019-01-13 00:27:36.000 013 33815.80 255.26 17103.11 88888.00 2019-01-13 00:27:37.000 013 33815.82 255.25 17103.08 88888.00 2019-01-13 00:27:38.000 013 33815.81 255.23 17103.07 88888.00 2019-01-13 00:27:39.000 013 33815.80 255.23 17103.10 88888.00 2019-01-13 00:27:40.000 013 33815.82 255.24 17103.09 37895.87 2019-01-13 00:27:41.000 013 33815.82 255.24 17103.05 88888.00 2019-01-13 00:27:42.000 013 33815.82 255.23 17103.06 88888.00 2019-01-13 00:27:43.000 013 33815.79 255.23 17103.08 88888.00 2019-01-13 00:27:44.000 013 33815.81 255.24 17103.07 88888.00 2019-01-13 00:27:45.000 013 33815.84 255.28 17103.09 37895.84 2019-01-13 00:27:46.000 013 33815.86 255.21 17103.12 88888.00 2019-01-13 00:27:47.000 013 33815.82 255.22 17103.10 88888.00 2019-01-13 00:27:48.000 013 33815.80 255.22 17103.08 88888.00 2019-01-13 00:27:49.000 013 33815.80 255.19 17103.09 88888.00 2019-01-13 00:27:50.000 013 33815.80 255.21 17103.08 37895.78 2019-01-13 00:27:51.000 013 33815.80 255.20 17103.11 88888.00 2019-01-13 00:27:52.000 013 33815.78 255.17 17103.09 88888.00 2019-01-13 00:27:53.000 013 33815.75 255.19 17103.09 88888.00 2019-01-13 00:27:54.000 013 33815.76 255.19 17103.08 88888.00 2019-01-13 00:27:55.000 013 33815.78 255.24 17103.07 37895.87 2019-01-13 00:27:56.000 013 33815.81 255.21 17103.08 88888.00 2019-01-13 00:27:57.000 013 33815.78 255.21 17103.09 88888.00 2019-01-13 00:27:58.000 013 33815.75 255.19 17103.07 88888.00 2019-01-13 00:27:59.000 013 33815.76 255.21 17103.05 88888.00 2019-01-13 00:28:00.000 013 33815.77 255.22 17103.07 37895.85 2019-01-13 00:28:01.000 013 33815.80 255.22 17103.11 88888.00 2019-01-13 00:28:02.000 013 33815.77 255.22 17103.06 88888.00 2019-01-13 00:28:03.000 013 33815.77 255.23 17103.08 88888.00 2019-01-13 00:28:04.000 013 33815.77 255.24 17103.08 88888.00 2019-01-13 00:28:05.000 013 33815.74 255.23 17103.02 37895.76 2019-01-13 00:28:06.000 013 33815.74 255.22 17103.03 88888.00 2019-01-13 00:28:07.000 013 33815.74 255.24 17103.00 88888.00 2019-01-13 00:28:08.000 013 33815.75 255.24 17103.05 88888.00 2019-01-13 00:28:09.000 013 33815.78 255.24 17103.05 88888.00 2019-01-13 00:28:10.000 013 33815.80 255.23 17103.05 37895.75 2019-01-13 00:28:11.000 013 33815.81 255.23 17103.04 88888.00 2019-01-13 00:28:12.000 013 33815.79 255.25 17103.04 88888.00 2019-01-13 00:28:13.000 013 33815.79 255.24 17103.06 88888.00 2019-01-13 00:28:14.000 013 33815.76 255.29 17103.04 88888.00 2019-01-13 00:28:15.000 013 33815.77 255.29 17103.05 37895.77 2019-01-13 00:28:16.000 013 33815.77 255.27 17103.07 88888.00 2019-01-13 00:28:17.000 013 33815.76 255.28 17103.11 88888.00 2019-01-13 00:28:18.000 013 33815.76 255.25 17103.10 88888.00 2019-01-13 00:28:19.000 013 33815.74 255.22 17103.11 88888.00 2019-01-13 00:28:20.000 013 33815.74 255.27 17103.04 37895.77 2019-01-13 00:28:21.000 013 33815.77 255.27 17103.04 88888.00 2019-01-13 00:28:22.000 013 33815.84 255.30 17103.06 88888.00 2019-01-13 00:28:23.000 013 33815.82 255.30 17103.07 88888.00 2019-01-13 00:28:24.000 013 33815.80 255.28 17103.04 88888.00 2019-01-13 00:28:25.000 013 33815.78 255.24 17103.03 37895.85 2019-01-13 00:28:26.000 013 33815.77 255.26 17103.03 88888.00 2019-01-13 00:28:27.000 013 33815.80 255.25 17103.06 88888.00 2019-01-13 00:28:28.000 013 33815.79 255.23 17103.04 88888.00 2019-01-13 00:28:29.000 013 33815.82 255.25 17103.07 88888.00 2019-01-13 00:28:30.000 013 33815.79 255.24 17103.09 37895.78 2019-01-13 00:28:31.000 013 33815.76 255.23 17103.11 88888.00 2019-01-13 00:28:32.000 013 33815.76 255.27 17103.11 88888.00 2019-01-13 00:28:33.000 013 33815.81 255.25 17103.11 88888.00 2019-01-13 00:28:34.000 013 33815.83 255.24 17103.09 88888.00 2019-01-13 00:28:35.000 013 33815.84 255.26 17103.08 37895.85 2019-01-13 00:28:36.000 013 33815.81 255.29 17103.08 88888.00 2019-01-13 00:28:37.000 013 33815.80 255.28 17103.07 88888.00 2019-01-13 00:28:38.000 013 33815.77 255.22 17103.05 88888.00 2019-01-13 00:28:39.000 013 33815.78 255.27 17103.05 88888.00 2019-01-13 00:28:40.000 013 33815.79 255.25 17103.07 37895.87 2019-01-13 00:28:41.000 013 33815.77 255.23 17103.07 88888.00 2019-01-13 00:28:42.000 013 33815.81 255.23 17103.08 88888.00 2019-01-13 00:28:43.000 013 33815.80 255.24 17103.08 88888.00 2019-01-13 00:28:44.000 013 33815.77 255.22 17103.08 88888.00 2019-01-13 00:28:45.000 013 33815.80 255.19 17103.06 37895.78 2019-01-13 00:28:46.000 013 33815.83 255.25 17103.08 88888.00 2019-01-13 00:28:47.000 013 33815.82 255.26 17103.08 88888.00 2019-01-13 00:28:48.000 013 33815.81 255.27 17103.07 88888.00 2019-01-13 00:28:49.000 013 33815.80 255.25 17103.05 88888.00 2019-01-13 00:28:50.000 013 33815.81 255.28 17103.05 37895.86 2019-01-13 00:28:51.000 013 33815.83 255.31 17103.05 88888.00 2019-01-13 00:28:52.000 013 33815.80 255.25 17103.04 88888.00 2019-01-13 00:28:53.000 013 33815.80 255.26 17103.03 88888.00 2019-01-13 00:28:54.000 013 33815.81 255.23 17103.03 88888.00 2019-01-13 00:28:55.000 013 33815.85 255.26 17103.04 37895.93 2019-01-13 00:28:56.000 013 33815.82 255.26 17103.05 88888.00 2019-01-13 00:28:57.000 013 33815.78 255.27 17103.05 88888.00 2019-01-13 00:28:58.000 013 33815.83 255.24 17103.03 88888.00 2019-01-13 00:28:59.000 013 33815.84 255.30 17103.08 88888.00 2019-01-13 00:29:00.000 013 33815.83 255.29 17103.05 37895.88 2019-01-13 00:29:01.000 013 33815.83 255.30 17103.06 88888.00 2019-01-13 00:29:02.000 013 33815.82 255.28 17103.04 88888.00 2019-01-13 00:29:03.000 013 33815.83 255.28 17103.07 88888.00 2019-01-13 00:29:04.000 013 33815.82 255.28 17103.10 88888.00 2019-01-13 00:29:05.000 013 33815.84 255.27 17103.09 37895.87 2019-01-13 00:29:06.000 013 33815.83 255.29 17103.10 88888.00 2019-01-13 00:29:07.000 013 33815.83 255.28 17103.07 88888.00 2019-01-13 00:29:08.000 013 33815.85 255.26 17103.07 88888.00 2019-01-13 00:29:09.000 013 33815.84 255.29 17103.08 88888.00 2019-01-13 00:29:10.000 013 33815.86 255.30 17103.11 37895.92 2019-01-13 00:29:11.000 013 33815.83 255.26 17103.10 88888.00 2019-01-13 00:29:12.000 013 33815.83 255.25 17103.06 88888.00 2019-01-13 00:29:13.000 013 33815.86 255.28 17103.09 88888.00 2019-01-13 00:29:14.000 013 33815.88 255.29 17103.07 88888.00 2019-01-13 00:29:15.000 013 33815.87 255.25 17103.07 37895.90 2019-01-13 00:29:16.000 013 33815.90 255.25 17103.05 88888.00 2019-01-13 00:29:17.000 013 33815.89 255.24 17103.04 88888.00 2019-01-13 00:29:18.000 013 33815.89 255.22 17103.04 88888.00 2019-01-13 00:29:19.000 013 33815.87 255.19 17103.07 88888.00 2019-01-13 00:29:20.000 013 33815.90 255.22 17103.07 37895.94 2019-01-13 00:29:21.000 013 33815.91 255.23 17103.05 88888.00 2019-01-13 00:29:22.000 013 33815.90 255.19 17103.08 88888.00 2019-01-13 00:29:23.000 013 33815.89 255.21 17103.07 88888.00 2019-01-13 00:29:24.000 013 33815.91 255.18 17103.06 88888.00 2019-01-13 00:29:25.000 013 33815.88 255.19 17103.06 37895.92 2019-01-13 00:29:26.000 013 33815.86 255.20 17103.06 88888.00 2019-01-13 00:29:27.000 013 33815.84 255.24 17103.08 88888.00 2019-01-13 00:29:28.000 013 33815.84 255.25 17103.09 88888.00 2019-01-13 00:29:29.000 013 33815.83 255.28 17103.10 88888.00 2019-01-13 00:29:30.000 013 33815.86 255.27 17103.10 37895.93 2019-01-13 00:29:31.000 013 33815.86 255.27 17103.08 88888.00 2019-01-13 00:29:32.000 013 33815.83 255.29 17103.08 88888.00 2019-01-13 00:29:33.000 013 33815.88 255.28 17103.07 88888.00 2019-01-13 00:29:34.000 013 33815.91 255.26 17103.07 88888.00 2019-01-13 00:29:35.000 013 33815.90 255.24 17103.04 37895.97 2019-01-13 00:29:36.000 013 33815.89 255.23 17103.03 88888.00 2019-01-13 00:29:37.000 013 33815.90 255.26 17103.04 88888.00 2019-01-13 00:29:38.000 013 33815.90 255.25 17103.04 88888.00 2019-01-13 00:29:39.000 013 33815.91 255.24 17103.05 88888.00 2019-01-13 00:29:40.000 013 33815.90 255.27 17103.05 37895.85 2019-01-13 00:29:41.000 013 33815.88 255.25 17103.07 88888.00 2019-01-13 00:29:42.000 013 33815.86 255.21 17103.05 88888.00 2019-01-13 00:29:43.000 013 33815.89 255.26 17103.03 88888.00 2019-01-13 00:29:44.000 013 33815.91 255.29 17103.03 88888.00 2019-01-13 00:29:45.000 013 33815.92 255.29 17103.06 37895.94 2019-01-13 00:29:46.000 013 33815.91 255.30 17103.02 88888.00 2019-01-13 00:29:47.000 013 33815.89 255.32 17103.02 88888.00 2019-01-13 00:29:48.000 013 33815.92 255.37 17103.04 88888.00 2019-01-13 00:29:49.000 013 33815.89 255.33 17103.04 88888.00 2019-01-13 00:29:50.000 013 33815.87 255.33 17103.02 37895.85 2019-01-13 00:29:51.000 013 33815.85 255.34 17103.02 88888.00 2019-01-13 00:29:52.000 013 33815.83 255.33 17103.04 88888.00 2019-01-13 00:29:53.000 013 33815.82 255.29 17103.05 88888.00 2019-01-13 00:29:54.000 013 33815.87 255.31 17103.05 88888.00 2019-01-13 00:29:55.000 013 33815.86 255.34 17103.05 37895.89 2019-01-13 00:29:56.000 013 33815.83 255.32 17103.04 88888.00 2019-01-13 00:29:57.000 013 33815.90 255.35 17103.04 88888.00 2019-01-13 00:29:58.000 013 33815.86 255.34 17103.04 88888.00 2019-01-13 00:29:59.000 013 33815.83 255.34 17103.01 88888.00 2019-01-13 00:30:00.000 013 33815.86 255.35 17103.01 37895.97 2019-01-13 00:30:01.000 013 33815.84 255.33 17103.04 88888.00 2019-01-13 00:30:02.000 013 33815.84 255.31 17103.02 88888.00 2019-01-13 00:30:03.000 013 33815.81 255.32 17103.01 88888.00 2019-01-13 00:30:04.000 013 33815.80 255.31 17103.02 88888.00 2019-01-13 00:30:05.000 013 33815.84 255.29 17103.01 37895.86 2019-01-13 00:30:06.000 013 33815.83 255.27 17103.02 88888.00 2019-01-13 00:30:07.000 013 33815.83 255.33 17103.02 88888.00 2019-01-13 00:30:08.000 013 33815.82 255.32 17102.99 88888.00 2019-01-13 00:30:09.000 013 33815.81 255.29 17103.00 88888.00 2019-01-13 00:30:10.000 013 33815.83 255.29 17103.03 37895.83 2019-01-13 00:30:11.000 013 33815.82 255.30 17103.06 88888.00 2019-01-13 00:30:12.000 013 33815.84 255.34 17103.02 88888.00 2019-01-13 00:30:13.000 013 33815.88 255.30 17102.98 88888.00 2019-01-13 00:30:14.000 013 33815.88 255.27 17102.98 88888.00 2019-01-13 00:30:15.000 013 33815.89 255.32 17103.01 37895.97 2019-01-13 00:30:16.000 013 33815.91 255.36 17103.02 88888.00 2019-01-13 00:30:17.000 013 33815.88 255.33 17102.99 88888.00 2019-01-13 00:30:18.000 013 33815.89 255.34 17103.00 88888.00 2019-01-13 00:30:19.000 013 33815.92 255.38 17103.01 88888.00 2019-01-13 00:30:20.000 013 33815.90 255.38 17103.02 37895.93 2019-01-13 00:30:21.000 013 33815.88 255.34 17103.04 88888.00 2019-01-13 00:30:22.000 013 33815.87 255.33 17103.03 88888.00 2019-01-13 00:30:23.000 013 33815.89 255.29 17103.08 88888.00 2019-01-13 00:30:24.000 013 33815.89 255.29 17103.07 88888.00 2019-01-13 00:30:25.000 013 33815.91 255.33 17103.08 37895.92 2019-01-13 00:30:26.000 013 33815.94 255.41 17103.12 88888.00 2019-01-13 00:30:27.000 013 33815.96 255.40 17103.09 88888.00 2019-01-13 00:30:28.000 013 33815.92 255.38 17103.05 88888.00 2019-01-13 00:30:29.000 013 33815.95 255.35 17103.05 88888.00 2019-01-13 00:30:30.000 013 33815.95 255.37 17103.10 37895.91 2019-01-13 00:30:31.000 013 33815.90 255.36 17103.08 88888.00 2019-01-13 00:30:32.000 013 33815.90 255.38 17103.07 88888.00 2019-01-13 00:30:33.000 013 33815.88 255.39 17103.10 88888.00 2019-01-13 00:30:34.000 013 33815.86 255.34 17103.10 88888.00 2019-01-13 00:30:35.000 013 33815.89 255.36 17103.05 37895.90 2019-01-13 00:30:36.000 013 33815.89 255.34 17103.02 88888.00 2019-01-13 00:30:37.000 013 33815.90 255.37 17103.04 88888.00 2019-01-13 00:30:38.000 013 33815.94 255.39 17103.03 88888.00 2019-01-13 00:30:39.000 013 33815.91 255.34 17103.02 88888.00 2019-01-13 00:30:40.000 013 33815.94 255.35 17103.07 37895.83 2019-01-13 00:30:41.000 013 33815.93 255.36 17103.06 88888.00 2019-01-13 00:30:42.000 013 33815.97 255.38 17103.04 88888.00 2019-01-13 00:30:43.000 013 33815.96 255.35 17103.05 88888.00 2019-01-13 00:30:44.000 013 33815.93 255.34 17103.04 88888.00 2019-01-13 00:30:45.000 013 33815.93 255.34 17103.03 37895.84 2019-01-13 00:30:46.000 013 33815.94 255.38 17103.08 88888.00 2019-01-13 00:30:47.000 013 33815.89 255.36 17103.05 88888.00 2019-01-13 00:30:48.000 013 33815.87 255.34 17103.08 88888.00 2019-01-13 00:30:49.000 013 33815.93 255.38 17103.07 88888.00 2019-01-13 00:30:50.000 013 33815.94 255.44 17103.04 37895.83 2019-01-13 00:30:51.000 013 33815.92 255.44 17103.02 88888.00 2019-01-13 00:30:52.000 013 33815.90 255.44 17103.02 88888.00 2019-01-13 00:30:53.000 013 33815.90 255.45 17103.01 88888.00 2019-01-13 00:30:54.000 013 33815.89 255.42 17103.04 88888.00 2019-01-13 00:30:55.000 013 33815.90 255.43 17103.02 37895.90 2019-01-13 00:30:56.000 013 33815.91 255.41 17103.02 88888.00 2019-01-13 00:30:57.000 013 33815.87 255.36 17103.02 88888.00 2019-01-13 00:30:58.000 013 33815.85 255.31 17103.02 88888.00 2019-01-13 00:30:59.000 013 33815.84 255.34 17103.00 88888.00 2019-01-13 00:31:00.000 013 33815.87 255.32 17103.02 37895.84 2019-01-13 00:31:01.000 013 33815.87 255.29 17103.03 88888.00 2019-01-13 00:31:02.000 013 33815.88 255.31 17103.00 88888.00 2019-01-13 00:31:03.000 013 33815.88 255.36 17103.01 88888.00 2019-01-13 00:31:04.000 013 33815.88 255.40 17103.04 88888.00 2019-01-13 00:31:05.000 013 33815.87 255.39 17103.04 37895.93 2019-01-13 00:31:06.000 013 33815.87 255.39 17103.05 88888.00 2019-01-13 00:31:07.000 013 33815.87 255.34 17103.02 88888.00 2019-01-13 00:31:08.000 013 33815.92 255.34 17103.03 88888.00 2019-01-13 00:31:09.000 013 33815.92 255.37 17103.04 88888.00 2019-01-13 00:31:10.000 013 33815.90 255.37 17103.06 37895.91 2019-01-13 00:31:11.000 013 33815.88 255.37 17103.06 88888.00 2019-01-13 00:31:12.000 013 33815.89 255.40 17103.07 88888.00 2019-01-13 00:31:13.000 013 33815.87 255.45 17103.05 88888.00 2019-01-13 00:31:14.000 013 33815.87 255.40 17103.06 88888.00 2019-01-13 00:31:15.000 013 33815.89 255.43 17103.04 37895.90 2019-01-13 00:31:16.000 013 33815.90 255.45 17103.04 88888.00 2019-01-13 00:31:17.000 013 33815.89 255.45 17103.10 88888.00 2019-01-13 00:31:18.000 013 33815.88 255.43 17103.11 88888.00 2019-01-13 00:31:19.000 013 33815.87 255.45 17103.06 88888.00 2019-01-13 00:31:20.000 013 33815.88 255.45 17103.06 37895.93 2019-01-13 00:31:21.000 013 33815.90 255.44 17103.06 88888.00 2019-01-13 00:31:22.000 013 33815.87 255.43 17103.05 88888.00 2019-01-13 00:31:23.000 013 33815.88 255.43 17103.06 88888.00 2019-01-13 00:31:24.000 013 33815.87 255.48 17103.07 88888.00 2019-01-13 00:31:25.000 013 33815.87 255.41 17103.06 37895.82 2019-01-13 00:31:26.000 013 33815.87 255.39 17103.06 88888.00 2019-01-13 00:31:27.000 013 33815.85 255.44 17103.06 88888.00 2019-01-13 00:31:28.000 013 33815.82 255.42 17103.11 88888.00 2019-01-13 00:31:29.000 013 33815.81 255.43 17103.06 88888.00 2019-01-13 00:31:30.000 013 33815.84 255.39 17103.08 37895.83 2019-01-13 00:31:31.000 013 33815.85 255.40 17103.11 88888.00 2019-01-13 00:31:32.000 013 33815.87 255.42 17103.07 88888.00 2019-01-13 00:31:33.000 013 33815.84 255.44 17103.04 88888.00 2019-01-13 00:31:34.000 013 33815.86 255.44 17103.06 88888.00 2019-01-13 00:31:35.000 013 33815.87 255.39 17103.07 37895.86 2019-01-13 00:31:36.000 013 33815.86 255.38 17103.07 88888.00 2019-01-13 00:31:37.000 013 33815.86 255.40 17103.06 88888.00 2019-01-13 00:31:38.000 013 33815.87 255.44 17103.06 88888.00 2019-01-13 00:31:39.000 013 33815.86 255.43 17103.05 88888.00 2019-01-13 00:31:40.000 013 33815.86 255.42 17103.07 37895.83 2019-01-13 00:31:41.000 013 33815.85 255.41 17103.08 88888.00 2019-01-13 00:31:42.000 013 33815.84 255.38 17103.09 88888.00 2019-01-13 00:31:43.000 013 33815.87 255.43 17103.07 88888.00 2019-01-13 00:31:44.000 013 33815.91 255.44 17103.08 88888.00 2019-01-13 00:31:45.000 013 33815.89 255.41 17103.07 37895.91 2019-01-13 00:31:46.000 013 33815.92 255.43 17103.06 88888.00 2019-01-13 00:31:47.000 013 33815.88 255.41 17103.09 88888.00 2019-01-13 00:31:48.000 013 33815.85 255.43 17103.05 88888.00 2019-01-13 00:31:49.000 013 33815.79 255.45 17103.07 88888.00 2019-01-13 00:31:50.000 013 33815.84 255.46 17103.13 37895.89 2019-01-13 00:31:51.000 013 33815.85 255.45 17103.12 88888.00 2019-01-13 00:31:52.000 013 33815.84 255.42 17103.08 88888.00 2019-01-13 00:31:53.000 013 33815.83 255.44 17103.09 88888.00 2019-01-13 00:31:54.000 013 33815.84 255.46 17103.11 88888.00 2019-01-13 00:31:55.000 013 33815.86 255.41 17103.10 37895.90 2019-01-13 00:31:56.000 013 33815.86 255.42 17103.10 88888.00 2019-01-13 00:31:57.000 013 33815.83 255.47 17103.10 88888.00 2019-01-13 00:31:58.000 013 33815.82 255.49 17103.09 88888.00 2019-01-13 00:31:59.000 013 33815.84 255.45 17103.08 88888.00 2019-01-13 00:32:00.000 013 33815.84 255.46 17103.07 37895.78 2019-01-13 00:32:01.000 013 33815.78 255.47 17103.07 88888.00 2019-01-13 00:32:02.000 013 33815.80 255.46 17103.09 88888.00 2019-01-13 00:32:03.000 013 33815.80 255.43 17103.11 88888.00 2019-01-13 00:32:04.000 013 33815.82 255.43 17103.13 88888.00 2019-01-13 00:32:05.000 013 33815.83 255.42 17103.12 37895.86 2019-01-13 00:32:06.000 013 33815.83 255.43 17103.09 88888.00 2019-01-13 00:32:07.000 013 33815.85 255.41 17103.08 88888.00 2019-01-13 00:32:08.000 013 33815.84 255.44 17103.04 88888.00 2019-01-13 00:32:09.000 013 33815.82 255.44 17103.09 88888.00 2019-01-13 00:32:10.000 013 33815.82 255.46 17103.10 37895.80 2019-01-13 00:32:11.000 013 33815.79 255.42 17103.13 88888.00 2019-01-13 00:32:12.000 013 33815.78 255.42 17103.11 88888.00 2019-01-13 00:32:13.000 013 33815.79 255.43 17103.08 88888.00 2019-01-13 00:32:14.000 013 33815.80 255.44 17103.09 88888.00 2019-01-13 00:32:15.000 013 33815.83 255.46 17103.08 37895.85 2019-01-13 00:32:16.000 013 33815.79 255.42 17103.11 88888.00 2019-01-13 00:32:17.000 013 33815.78 255.39 17103.10 88888.00 2019-01-13 00:32:18.000 013 33815.77 255.39 17103.08 88888.00 2019-01-13 00:32:19.000 013 33815.78 255.38 17103.06 88888.00 2019-01-13 00:32:20.000 013 33815.80 255.37 17103.04 37895.88 2019-01-13 00:32:21.000 013 33815.79 255.38 17103.01 88888.00 2019-01-13 00:32:22.000 013 33815.80 255.35 17103.02 88888.00 2019-01-13 00:32:23.000 013 33815.83 255.35 17103.05 88888.00 2019-01-13 00:32:24.000 013 33815.77 255.33 17103.03 88888.00 2019-01-13 00:32:25.000 013 33815.77 255.38 17103.03 37895.91 2019-01-13 00:32:26.000 013 33815.80 255.40 17103.04 88888.00 2019-01-13 00:32:27.000 013 33815.80 255.40 17103.04 88888.00 2019-01-13 00:32:28.000 013 33815.87 255.45 17103.05 88888.00 2019-01-13 00:32:29.000 013 33815.87 255.44 17103.08 88888.00 2019-01-13 00:32:30.000 013 33815.89 255.41 17103.05 37895.82 2019-01-13 00:32:31.000 013 33815.87 255.42 17103.08 88888.00 2019-01-13 00:32:32.000 013 33815.85 255.40 17103.06 88888.00 2019-01-13 00:32:33.000 013 33815.86 255.39 17103.03 88888.00 2019-01-13 00:32:34.000 013 33815.88 255.43 17103.08 88888.00 2019-01-13 00:32:35.000 013 33815.91 255.47 17103.12 37895.95 2019-01-13 00:32:36.000 013 33815.91 255.46 17103.09 88888.00 2019-01-13 00:32:37.000 013 33815.91 255.41 17103.09 88888.00 2019-01-13 00:32:38.000 013 33815.91 255.44 17103.08 88888.00 2019-01-13 00:32:39.000 013 33815.91 255.44 17103.08 88888.00 2019-01-13 00:32:40.000 013 33815.92 255.43 17103.06 37895.91 2019-01-13 00:32:41.000 013 33815.89 255.48 17103.07 88888.00 2019-01-13 00:32:42.000 013 33815.89 255.45 17103.08 88888.00 2019-01-13 00:32:43.000 013 33815.88 255.46 17103.09 88888.00 2019-01-13 00:32:44.000 013 33815.88 255.46 17103.11 88888.00 2019-01-13 00:32:45.000 013 33815.89 255.43 17103.12 37895.92 2019-01-13 00:32:46.000 013 33815.90 255.44 17103.14 88888.00 2019-01-13 00:32:47.000 013 33815.89 255.43 17103.11 88888.00 2019-01-13 00:32:48.000 013 33815.91 255.43 17103.11 88888.00 2019-01-13 00:32:49.000 013 33815.92 255.40 17103.13 88888.00 2019-01-13 00:32:50.000 013 33815.90 255.41 17103.19 37895.92 2019-01-13 00:32:51.000 013 33815.89 255.43 17103.16 88888.00 2019-01-13 00:32:52.000 013 33815.88 255.42 17103.11 88888.00 2019-01-13 00:32:53.000 013 33815.87 255.40 17103.18 88888.00 2019-01-13 00:32:54.000 013 33815.87 255.38 17103.14 88888.00 2019-01-13 00:32:55.000 013 33815.89 255.39 17103.07 37895.92 2019-01-13 00:32:56.000 013 33815.87 255.39 17103.07 88888.00 2019-01-13 00:32:57.000 013 33815.85 255.39 17103.12 88888.00 2019-01-13 00:32:58.000 013 33815.87 255.40 17103.09 88888.00 2019-01-13 00:32:59.000 013 33815.87 255.44 17103.10 88888.00 2019-01-13 00:33:00.000 013 33815.85 255.41 17103.12 37895.90 2019-01-13 00:33:01.000 013 33815.91 255.43 17103.12 88888.00 2019-01-13 00:33:02.000 013 33815.91 255.42 17103.13 88888.00 2019-01-13 00:33:03.000 013 33815.91 255.41 17103.16 88888.00 2019-01-13 00:33:04.000 013 33815.90 255.39 17103.17 88888.00 2019-01-13 00:33:05.000 013 33815.90 255.42 17103.16 37895.92 2019-01-13 00:33:06.000 013 33815.85 255.42 17103.14 88888.00 2019-01-13 00:33:07.000 013 33815.85 255.43 17103.14 88888.00 2019-01-13 00:33:08.000 013 33815.85 255.47 17103.10 88888.00 2019-01-13 00:33:09.000 013 33815.82 255.45 17103.16 88888.00 2019-01-13 00:33:10.000 013 33815.81 255.46 17103.13 37895.82 2019-01-13 00:33:11.000 013 33815.85 255.46 17103.09 88888.00 2019-01-13 00:33:12.000 013 33815.87 255.45 17103.13 88888.00 2019-01-13 00:33:13.000 013 33815.80 255.43 17103.11 88888.00 2019-01-13 00:33:14.000 013 33815.79 255.46 17103.09 88888.00 2019-01-13 00:33:15.000 013 33815.80 255.47 17103.08 37895.84 2019-01-13 00:33:16.000 013 33815.85 255.46 17103.10 88888.00 2019-01-13 00:33:17.000 013 33815.83 255.45 17103.05 88888.00 2019-01-13 00:33:18.000 013 33815.82 255.45 17103.03 88888.00 2019-01-13 00:33:19.000 013 33815.77 255.42 17103.01 88888.00 2019-01-13 00:33:20.000 013 33815.76 255.42 17103.02 37895.87 2019-01-13 00:33:21.000 013 33815.75 255.41 17103.00 88888.00 2019-01-13 00:33:22.000 013 33815.79 255.40 17103.05 88888.00 2019-01-13 00:33:23.000 013 33815.77 255.44 17103.05 88888.00 2019-01-13 00:33:24.000 013 33815.77 255.41 17103.06 88888.00 2019-01-13 00:33:25.000 013 33815.76 255.40 17103.04 37895.90 2019-01-13 00:33:26.000 013 33815.80 255.38 17103.07 88888.00 2019-01-13 00:33:27.000 013 33815.79 255.42 17103.07 88888.00 2019-01-13 00:33:28.000 013 33815.78 255.39 17103.09 88888.00 2019-01-13 00:33:29.000 013 33815.82 255.41 17103.10 88888.00 2019-01-13 00:33:30.000 013 33815.82 255.41 17103.12 37895.92 2019-01-13 00:33:31.000 013 33815.82 255.39 17103.11 88888.00 2019-01-13 00:33:32.000 013 33815.84 255.38 17103.10 88888.00 2019-01-13 00:33:33.000 013 33815.82 255.38 17103.11 88888.00 2019-01-13 00:33:34.000 013 33815.80 255.45 17103.11 88888.00 2019-01-13 00:33:35.000 013 33815.78 255.46 17103.10 37895.80 2019-01-13 00:33:36.000 013 33815.77 255.46 17103.11 88888.00 2019-01-13 00:33:37.000 013 33815.78 255.46 17103.12 88888.00 2019-01-13 00:33:38.000 013 33815.81 255.40 17103.10 88888.00 2019-01-13 00:33:39.000 013 33815.84 255.42 17103.16 88888.00 2019-01-13 00:33:40.000 013 33815.80 255.44 17103.14 37895.89 2019-01-13 00:33:41.000 013 33815.80 255.42 17103.13 88888.00 2019-01-13 00:33:42.000 013 33815.80 255.43 17103.12 88888.00 2019-01-13 00:33:43.000 013 33815.81 255.49 17103.15 88888.00 2019-01-13 00:33:44.000 013 33815.84 255.50 17103.15 88888.00 2019-01-13 00:33:45.000 013 33815.82 255.46 17103.12 37895.85 2019-01-13 00:33:46.000 013 33815.79 255.44 17103.10 88888.00 2019-01-13 00:33:47.000 013 33815.78 255.43 17103.10 88888.00 2019-01-13 00:33:48.000 013 33815.76 255.47 17103.10 88888.00 2019-01-13 00:33:49.000 013 33815.76 255.47 17103.13 88888.00 2019-01-13 00:33:50.000 013 33815.74 255.49 17103.13 37895.86 2019-01-13 00:33:51.000 013 33815.73 255.46 17103.13 88888.00 2019-01-13 00:33:52.000 013 33815.73 255.42 17103.10 88888.00 2019-01-13 00:33:53.000 013 33815.70 255.44 17103.10 88888.00 2019-01-13 00:33:54.000 013 33815.69 255.42 17103.13 88888.00 2019-01-13 00:33:55.000 013 33815.72 255.41 17103.13 37895.83 2019-01-13 00:33:56.000 013 33815.73 255.40 17103.10 88888.00 2019-01-13 00:33:57.000 013 33815.71 255.40 17103.06 88888.00 2019-01-13 00:33:58.000 013 33815.69 255.42 17103.08 88888.00 2019-01-13 00:33:59.000 013 33815.70 255.42 17103.06 88888.00 2019-01-13 00:34:00.000 013 33815.70 255.45 17103.03 37895.85 2019-01-13 00:34:01.000 013 33815.71 255.43 17103.06 88888.00 2019-01-13 00:34:02.000 013 33815.74 255.40 17103.07 88888.00 2019-01-13 00:34:03.000 013 33815.77 255.40 17103.03 88888.00 2019-01-13 00:34:04.000 013 33815.76 255.39 17103.04 88888.00 2019-01-13 00:34:05.000 013 33815.72 255.40 17103.08 37895.86 2019-01-13 00:34:06.000 013 33815.72 255.45 17103.14 88888.00 2019-01-13 00:34:07.000 013 33815.73 255.43 17103.13 88888.00 2019-01-13 00:34:08.000 013 33815.71 255.40 17103.11 88888.00 2019-01-13 00:34:09.000 013 33815.72 255.40 17103.10 88888.00 2019-01-13 00:34:10.000 013 33815.75 255.44 17103.13 37895.85 2019-01-13 00:34:11.000 013 33815.79 255.40 17103.15 88888.00 2019-01-13 00:34:12.000 013 33815.79 255.42 17103.14 88888.00 2019-01-13 00:34:13.000 013 33815.78 255.41 17103.08 88888.00 2019-01-13 00:34:14.000 013 33815.79 255.42 17103.11 88888.00 2019-01-13 00:34:15.000 013 33815.78 255.40 17103.13 37895.85 2019-01-13 00:34:16.000 013 33815.77 255.44 17103.17 88888.00 2019-01-13 00:34:17.000 013 33815.72 255.43 17103.16 88888.00 2019-01-13 00:34:18.000 013 33815.73 255.43 17103.14 88888.00 2019-01-13 00:34:19.000 013 33815.75 255.43 17103.14 88888.00 2019-01-13 00:34:20.000 013 33815.78 255.44 17103.15 37895.84 2019-01-13 00:34:21.000 013 33815.81 255.39 17103.15 88888.00 2019-01-13 00:34:22.000 013 33815.81 255.42 17103.17 88888.00 2019-01-13 00:34:23.000 013 33815.75 255.44 17103.17 88888.00 2019-01-13 00:34:24.000 013 33815.75 255.43 17103.15 88888.00 2019-01-13 00:34:25.000 013 33815.75 255.44 17103.10 37895.79 2019-01-13 00:34:26.000 013 33815.77 255.48 17103.11 88888.00 2019-01-13 00:34:27.000 013 33815.78 255.41 17103.15 88888.00 2019-01-13 00:34:28.000 013 33815.76 255.40 17103.19 88888.00 2019-01-13 00:34:29.000 013 33815.75 255.46 17103.18 88888.00 2019-01-13 00:34:30.000 013 33815.77 255.52 17103.15 37895.84 2019-01-13 00:34:31.000 013 33815.78 255.47 17103.17 88888.00 2019-01-13 00:34:32.000 013 33815.79 255.47 17103.13 88888.00 2019-01-13 00:34:33.000 013 33815.77 255.46 17103.14 88888.00 2019-01-13 00:34:34.000 013 33815.72 255.48 17103.17 88888.00 2019-01-13 00:34:35.000 013 33815.68 255.46 17103.20 37895.82 2019-01-13 00:34:36.000 013 33815.77 255.46 17103.19 88888.00 2019-01-13 00:34:37.000 013 33815.80 255.44 17103.15 88888.00 2019-01-13 00:34:38.000 013 33815.80 255.41 17103.12 88888.00 2019-01-13 00:34:39.000 013 33815.77 255.46 17103.16 88888.00 2019-01-13 00:34:40.000 013 33815.77 255.46 17103.13 37895.88 2019-01-13 00:34:41.000 013 33815.78 255.45 17103.14 88888.00 2019-01-13 00:34:42.000 013 33815.76 255.42 17103.16 88888.00 2019-01-13 00:34:43.000 013 33815.77 255.43 17103.17 88888.00 2019-01-13 00:34:44.000 013 33815.77 255.40 17103.20 88888.00 2019-01-13 00:34:45.000 013 33815.76 255.41 17103.17 37895.75 2019-01-13 00:34:46.000 013 33815.76 255.45 17103.14 88888.00 2019-01-13 00:34:47.000 013 33815.76 255.47 17103.16 88888.00 2019-01-13 00:34:48.000 013 33815.73 255.48 17103.18 88888.00 2019-01-13 00:34:49.000 013 33815.76 255.47 17103.20 88888.00 2019-01-13 00:34:50.000 013 33815.79 255.41 17103.21 37895.74 2019-01-13 00:34:51.000 013 33815.78 255.39 17103.19 88888.00 2019-01-13 00:34:52.000 013 33815.74 255.43 17103.17 88888.00 2019-01-13 00:34:53.000 013 33815.75 255.43 17103.14 88888.00 2019-01-13 00:34:54.000 013 33815.79 255.47 17103.15 88888.00 2019-01-13 00:34:55.000 013 33815.79 255.43 17103.16 37895.75 2019-01-13 00:34:56.000 013 33815.77 255.43 17103.17 88888.00 2019-01-13 00:34:57.000 013 33815.80 255.48 17103.13 88888.00 2019-01-13 00:34:58.000 013 33815.81 255.45 17103.15 88888.00 2019-01-13 00:34:59.000 013 33815.77 255.43 17103.14 88888.00 2019-01-13 00:35:00.000 013 33815.75 255.46 17103.14 37895.87 2019-01-13 00:35:01.000 013 33815.74 255.49 17103.15 88888.00 2019-01-13 00:35:02.000 013 33815.72 255.43 17103.15 88888.00 2019-01-13 00:35:03.000 013 33815.67 255.41 17103.15 88888.00 2019-01-13 00:35:04.000 013 33815.71 255.46 17103.20 88888.00 2019-01-13 00:35:05.000 013 33815.71 255.45 17103.17 37895.81 2019-01-13 00:35:06.000 013 33815.70 255.48 17103.15 88888.00 2019-01-13 00:35:07.000 013 33815.73 255.46 17103.12 88888.00 2019-01-13 00:35:08.000 013 33815.75 255.43 17103.12 88888.00 2019-01-13 00:35:09.000 013 33815.71 255.42 17103.15 88888.00 2019-01-13 00:35:10.000 013 33815.74 255.40 17103.17 37895.81 2019-01-13 00:35:11.000 013 33815.72 255.39 17103.20 88888.00 2019-01-13 00:35:12.000 013 33815.73 255.39 17103.20 88888.00 2019-01-13 00:35:13.000 013 33815.74 255.40 17103.17 88888.00 2019-01-13 00:35:14.000 013 33815.73 255.41 17103.14 88888.00 2019-01-13 00:35:15.000 013 33815.69 255.43 17103.18 37895.78 2019-01-13 00:35:16.000 013 33815.70 255.43 17103.18 88888.00 2019-01-13 00:35:17.000 013 33815.66 255.42 17103.16 88888.00 2019-01-13 00:35:18.000 013 33815.64 255.40 17103.15 88888.00 2019-01-13 00:35:19.000 013 33815.63 255.41 17103.18 88888.00 2019-01-13 00:35:20.000 013 33815.63 255.41 17103.18 37895.76 2019-01-13 00:35:21.000 013 33815.63 255.41 17103.17 88888.00 2019-01-13 00:35:22.000 013 33815.59 255.43 17103.17 88888.00 2019-01-13 00:35:23.000 013 33815.57 255.45 17103.13 88888.00 2019-01-13 00:35:24.000 013 33815.58 255.44 17103.10 88888.00 2019-01-13 00:35:25.000 013 33815.63 255.41 17103.13 37895.74 2019-01-13 00:35:26.000 013 33815.62 255.38 17103.13 88888.00 2019-01-13 00:35:27.000 013 33815.61 255.35 17103.10 88888.00 2019-01-13 00:35:28.000 013 33815.59 255.39 17103.10 88888.00 2019-01-13 00:35:29.000 013 33815.57 255.42 17103.11 88888.00 2019-01-13 00:35:30.000 013 33815.58 255.41 17103.12 37895.68 2019-01-13 00:35:31.000 013 33815.60 255.44 17103.11 88888.00 2019-01-13 00:35:32.000 013 33815.64 255.46 17103.16 88888.00 2019-01-13 00:35:33.000 013 33815.62 255.44 17103.14 88888.00 2019-01-13 00:35:34.000 013 33815.59 255.44 17103.14 88888.00 2019-01-13 00:35:35.000 013 33815.58 255.40 17103.16 37895.72 2019-01-13 00:35:36.000 013 33815.59 255.41 17103.16 88888.00 2019-01-13 00:35:37.000 013 33815.61 255.42 17103.16 88888.00 2019-01-13 00:35:38.000 013 33815.60 255.41 17103.14 88888.00 2019-01-13 00:35:39.000 013 33815.63 255.39 17103.15 88888.00 2019-01-13 00:35:40.000 013 33815.62 255.40 17103.11 37895.68 2019-01-13 00:35:41.000 013 33815.54 255.45 17103.12 88888.00 2019-01-13 00:35:42.000 013 33815.54 255.47 17103.12 88888.00 2019-01-13 00:35:43.000 013 33815.56 255.48 17103.15 88888.00 2019-01-13 00:35:44.000 013 33815.55 255.48 17103.15 88888.00 2019-01-13 00:35:45.000 013 33815.55 255.47 17103.14 37895.69 2019-01-13 00:35:46.000 013 33815.58 255.47 17103.16 88888.00 2019-01-13 00:35:47.000 013 33815.55 255.46 17103.15 88888.00 2019-01-13 00:35:48.000 013 33815.53 255.46 17103.15 88888.00 2019-01-13 00:35:49.000 013 33815.53 255.45 17103.16 88888.00 2019-01-13 00:35:50.000 013 33815.55 255.50 17103.16 37895.73 2019-01-13 00:35:51.000 013 33815.53 255.52 17103.20 88888.00 2019-01-13 00:35:52.000 013 33815.49 255.49 17103.19 88888.00 2019-01-13 00:35:53.000 013 33815.49 255.47 17103.17 88888.00 2019-01-13 00:35:54.000 013 33815.54 255.50 17103.17 88888.00 2019-01-13 00:35:55.000 013 33815.55 255.50 17103.17 37895.60 2019-01-13 00:35:56.000 013 33815.55 255.51 17103.14 88888.00 2019-01-13 00:35:57.000 013 33815.56 255.47 17103.14 88888.00 2019-01-13 00:35:58.000 013 33815.55 255.47 17103.15 88888.00 2019-01-13 00:35:59.000 013 33815.55 255.49 17103.13 88888.00 2019-01-13 00:36:00.000 013 33815.59 255.48 17103.17 37895.69 2019-01-13 00:36:01.000 013 33815.58 255.42 17103.17 88888.00 2019-01-13 00:36:02.000 013 33815.61 255.41 17103.18 88888.00 2019-01-13 00:36:03.000 013 33815.60 255.44 17103.15 88888.00 2019-01-13 00:36:04.000 013 33815.59 255.47 17103.17 88888.00 2019-01-13 00:36:05.000 013 33815.56 255.48 17103.15 37895.68 2019-01-13 00:36:06.000 013 33815.55 255.46 17103.16 88888.00 2019-01-13 00:36:07.000 013 33815.52 255.49 17103.16 88888.00 2019-01-13 00:36:08.000 013 33815.57 255.52 17103.16 88888.00 2019-01-13 00:36:09.000 013 33815.58 255.50 17103.15 88888.00 2019-01-13 00:36:10.000 013 33815.56 255.46 17103.17 37895.67 2019-01-13 00:36:11.000 013 33815.56 255.47 17103.13 88888.00 2019-01-13 00:36:12.000 013 33815.59 255.50 17103.15 88888.00 2019-01-13 00:36:13.000 013 33815.57 255.49 17103.13 88888.00 2019-01-13 00:36:14.000 013 33815.56 255.51 17103.11 88888.00 2019-01-13 00:36:15.000 013 33815.59 255.47 17103.12 37895.67 2019-01-13 00:36:16.000 013 33815.60 255.42 17103.17 88888.00 2019-01-13 00:36:17.000 013 33815.61 255.46 17103.22 88888.00 2019-01-13 00:36:18.000 013 33815.60 255.46 17103.21 88888.00 2019-01-13 00:36:19.000 013 33815.59 255.47 17103.19 88888.00 2019-01-13 00:36:20.000 013 33815.56 255.45 17103.20 37895.69 2019-01-13 00:36:21.000 013 33815.55 255.42 17103.18 88888.00 2019-01-13 00:36:22.000 013 33815.55 255.44 17103.17 88888.00 2019-01-13 00:36:23.000 013 33815.54 255.43 17103.14 88888.00 2019-01-13 00:36:24.000 013 33815.54 255.42 17103.15 88888.00 2019-01-13 00:36:25.000 013 33815.57 255.40 17103.12 37895.70 2019-01-13 00:36:26.000 013 33815.57 255.42 17103.12 88888.00 2019-01-13 00:36:27.000 013 33815.57 255.44 17103.17 88888.00 2019-01-13 00:36:28.000 013 33815.57 255.44 17103.19 88888.00 2019-01-13 00:36:29.000 013 33815.59 255.41 17103.18 88888.00 2019-01-13 00:36:30.000 013 33815.56 255.47 17103.20 37895.59 2019-01-13 00:36:31.000 013 33815.53 255.49 17103.21 88888.00 2019-01-13 00:36:32.000 013 33815.52 255.54 17103.21 88888.00 2019-01-13 00:36:33.000 013 33815.54 255.51 17103.20 88888.00 2019-01-13 00:36:34.000 013 33815.54 255.45 17103.20 88888.00 2019-01-13 00:36:35.000 013 33815.53 255.44 17103.18 37895.57 2019-01-13 00:36:36.000 013 33815.55 255.43 17103.21 88888.00 2019-01-13 00:36:37.000 013 33815.56 255.43 17103.20 88888.00 2019-01-13 00:36:38.000 013 33815.57 255.44 17103.19 88888.00 2019-01-13 00:36:39.000 013 33815.59 255.48 17103.18 88888.00 2019-01-13 00:36:40.000 013 33815.59 255.47 17103.17 37895.62 2019-01-13 00:36:41.000 013 33815.57 255.46 17103.17 88888.00 2019-01-13 00:36:42.000 013 33815.53 255.46 17103.16 88888.00 2019-01-13 00:36:43.000 013 33815.53 255.52 17103.20 88888.00 2019-01-13 00:36:44.000 013 33815.53 255.54 17103.22 88888.00 2019-01-13 00:36:45.000 013 33815.54 255.53 17103.21 37895.65 2019-01-13 00:36:46.000 013 33815.51 255.51 17103.20 88888.00 2019-01-13 00:36:47.000 013 33815.51 255.50 17103.19 88888.00 2019-01-13 00:36:48.000 013 33815.51 255.53 17103.19 88888.00 2019-01-13 00:36:49.000 013 33815.54 255.55 17103.17 88888.00 2019-01-13 00:36:50.000 013 33815.52 255.51 17103.21 37895.57 2019-01-13 00:36:51.000 013 33815.50 255.52 17103.22 88888.00 2019-01-13 00:36:52.000 013 33815.51 255.51 17103.16 88888.00 2019-01-13 00:36:53.000 013 33815.49 255.49 17103.17 88888.00 2019-01-13 00:36:54.000 013 33815.50 255.51 17103.15 88888.00 2019-01-13 00:36:55.000 013 33815.49 255.53 17103.19 37895.55 2019-01-13 00:36:56.000 013 33815.52 255.52 17103.19 88888.00 2019-01-13 00:36:57.000 013 33815.51 255.55 17103.21 88888.00 2019-01-13 00:36:58.000 013 33815.51 255.54 17103.22 88888.00 2019-01-13 00:36:59.000 013 33815.54 255.55 17103.23 88888.00 2019-01-13 00:37:00.000 013 33815.53 255.53 17103.20 37895.59 2019-01-13 00:37:01.000 013 33815.55 255.50 17103.16 88888.00 2019-01-13 00:37:02.000 013 33815.53 255.51 17103.21 88888.00 2019-01-13 00:37:03.000 013 33815.54 255.52 17103.23 88888.00 2019-01-13 00:37:04.000 013 33815.54 255.55 17103.20 88888.00 2019-01-13 00:37:05.000 013 33815.48 255.56 17103.20 37895.62 2019-01-13 00:37:06.000 013 33815.48 255.54 17103.21 88888.00 2019-01-13 00:37:07.000 013 33815.52 255.55 17103.17 88888.00 2019-01-13 00:37:08.000 013 33815.54 255.53 17103.13 88888.00 2019-01-13 00:37:09.000 013 33815.51 255.51 17103.14 88888.00 2019-01-13 00:37:10.000 013 33815.51 255.52 17103.16 37895.55 2019-01-13 00:37:11.000 013 33815.49 255.52 17103.12 88888.00 2019-01-13 00:37:12.000 013 33815.45 255.48 17103.15 88888.00 2019-01-13 00:37:13.000 013 33815.41 255.48 17103.15 88888.00 2019-01-13 00:37:14.000 013 33815.43 255.52 17103.22 88888.00 2019-01-13 00:37:15.000 013 33815.44 255.53 17103.25 37895.61 2019-01-13 00:37:16.000 013 33815.46 255.56 17103.20 88888.00 2019-01-13 00:37:17.000 013 33815.48 255.57 17103.19 88888.00 2019-01-13 00:37:18.000 013 33815.45 255.50 17103.20 88888.00 2019-01-13 00:37:19.000 013 33815.44 255.50 17103.20 88888.00 2019-01-13 00:37:20.000 013 33815.45 255.52 17103.19 37895.66 2019-01-13 00:37:21.000 013 33815.48 255.52 17103.16 88888.00 2019-01-13 00:37:22.000 013 33815.43 255.51 17103.17 88888.00 2019-01-13 00:37:23.000 013 33815.45 255.51 17103.18 88888.00 2019-01-13 00:37:24.000 013 33815.44 255.51 17103.19 88888.00 2019-01-13 00:37:25.000 013 33815.45 255.45 17103.15 37895.53 2019-01-13 00:37:26.000 013 33815.45 255.48 17103.13 88888.00 2019-01-13 00:37:27.000 013 33815.40 255.51 17103.18 88888.00 2019-01-13 00:37:28.000 013 33815.41 255.55 17103.22 88888.00 2019-01-13 00:37:29.000 013 33815.46 255.50 17103.21 88888.00 2019-01-13 00:37:30.000 013 33815.48 255.57 17103.19 37895.51 2019-01-13 00:37:31.000 013 33815.50 255.60 17103.16 88888.00 2019-01-13 00:37:32.000 013 33815.49 255.61 17103.18 88888.00 2019-01-13 00:37:33.000 013 33815.50 255.59 17103.15 88888.00 2019-01-13 00:37:34.000 013 33815.46 255.61 17103.12 88888.00 2019-01-13 00:37:35.000 013 33815.43 255.61 17103.16 37895.63 2019-01-13 00:37:36.000 013 33815.42 255.61 17103.17 88888.00 2019-01-13 00:37:37.000 013 33815.43 255.59 17103.20 88888.00 2019-01-13 00:37:38.000 013 33815.44 255.57 17103.19 88888.00 2019-01-13 00:37:39.000 013 33815.45 255.57 17103.19 88888.00 2019-01-13 00:37:40.000 013 33815.41 255.55 17103.15 37895.65 2019-01-13 00:37:41.000 013 33815.43 255.55 17103.16 88888.00 2019-01-13 00:37:42.000 013 33815.39 255.59 17103.16 88888.00 2019-01-13 00:37:43.000 013 33815.39 255.58 17103.14 88888.00 2019-01-13 00:37:44.000 013 33815.39 255.55 17103.16 88888.00 2019-01-13 00:37:45.000 013 33815.40 255.55 17103.15 37895.52 2019-01-13 00:37:46.000 013 33815.39 255.54 17103.14 88888.00 2019-01-13 00:37:47.000 013 33815.38 255.55 17103.15 88888.00 2019-01-13 00:37:48.000 013 33815.41 255.57 17103.18 88888.00 2019-01-13 00:37:49.000 013 33815.42 255.64 17103.15 88888.00 2019-01-13 00:37:50.000 013 33815.41 255.63 17103.15 37895.57 2019-01-13 00:37:51.000 013 33815.39 255.55 17103.17 88888.00 2019-01-13 00:37:52.000 013 33815.38 255.52 17103.16 88888.00 2019-01-13 00:37:53.000 013 33815.34 255.57 17103.11 88888.00 2019-01-13 00:37:54.000 013 33815.35 255.57 17103.13 88888.00 2019-01-13 00:37:55.000 013 33815.38 255.51 17103.09 37895.56 2019-01-13 00:37:56.000 013 33815.36 255.57 17103.13 88888.00 2019-01-13 00:37:57.000 013 33815.36 255.56 17103.14 88888.00 2019-01-13 00:37:58.000 013 33815.35 255.58 17103.12 88888.00 2019-01-13 00:37:59.000 013 33815.34 255.57 17103.14 88888.00 2019-01-13 00:38:00.000 013 33815.35 255.52 17103.14 37895.50 2019-01-13 00:38:01.000 013 33815.34 255.51 17103.12 88888.00 2019-01-13 00:38:02.000 013 33815.34 255.54 17103.12 88888.00 2019-01-13 00:38:03.000 013 33815.37 255.51 17103.11 88888.00 2019-01-13 00:38:04.000 013 33815.39 255.54 17103.15 88888.00 2019-01-13 00:38:05.000 013 33815.37 255.56 17103.16 37895.57 2019-01-13 00:38:06.000 013 33815.36 255.55 17103.17 88888.00 2019-01-13 00:38:07.000 013 33815.37 255.57 17103.15 88888.00 2019-01-13 00:38:08.000 013 33815.41 255.57 17103.16 88888.00 2019-01-13 00:38:09.000 013 33815.42 255.53 17103.16 88888.00 2019-01-13 00:38:10.000 013 33815.40 255.55 17103.13 37895.55 2019-01-13 00:38:11.000 013 33815.38 255.51 17103.14 88888.00 2019-01-13 00:38:12.000 013 33815.40 255.52 17103.12 88888.00 2019-01-13 00:38:13.000 013 33815.41 255.50 17103.17 88888.00 2019-01-13 00:38:14.000 013 33815.41 255.49 17103.17 88888.00 2019-01-13 00:38:15.000 013 33815.39 255.51 17103.16 37895.50 2019-01-13 00:38:16.000 013 33815.35 255.48 17103.13 88888.00 2019-01-13 00:38:17.000 013 33815.36 255.49 17103.13 88888.00 2019-01-13 00:38:18.000 013 33815.41 255.48 17103.14 88888.00 2019-01-13 00:38:19.000 013 33815.42 255.44 17103.15 88888.00 2019-01-13 00:38:20.000 013 33815.40 255.45 17103.12 37895.61 2019-01-13 00:38:21.000 013 33815.42 255.48 17103.11 88888.00 2019-01-13 00:38:22.000 013 33815.44 255.48 17103.18 88888.00 2019-01-13 00:38:23.000 013 33815.42 255.49 17103.17 88888.00 2019-01-13 00:38:24.000 013 33815.40 255.45 17103.16 88888.00 2019-01-13 00:38:25.000 013 33815.41 255.47 17103.19 37895.56 2019-01-13 00:38:26.000 013 33815.40 255.48 17103.18 88888.00 2019-01-13 00:38:27.000 013 33815.37 255.48 17103.18 88888.00 2019-01-13 00:38:28.000 013 33815.39 255.51 17103.15 88888.00 2019-01-13 00:38:29.000 013 33815.44 255.55 17103.13 88888.00 2019-01-13 00:38:30.000 013 33815.44 255.57 17103.17 37895.55 2019-01-13 00:38:31.000 013 33815.40 255.53 17103.15 88888.00 2019-01-13 00:38:32.000 013 33815.41 255.50 17103.17 88888.00 2019-01-13 00:38:33.000 013 33815.41 255.49 17103.17 88888.00 2019-01-13 00:38:34.000 013 33815.42 255.52 17103.18 88888.00 2019-01-13 00:38:35.000 013 33815.40 255.53 17103.22 37895.54 2019-01-13 00:38:36.000 013 33815.42 255.51 17103.21 88888.00 2019-01-13 00:38:37.000 013 33815.44 255.53 17103.19 88888.00 2019-01-13 00:38:38.000 013 33815.39 255.58 17103.19 88888.00 2019-01-13 00:38:39.000 013 33815.38 255.54 17103.19 88888.00 2019-01-13 00:38:40.000 013 33815.38 255.50 17103.20 37895.56 2019-01-13 00:38:41.000 013 33815.40 255.50 17103.17 88888.00 2019-01-13 00:38:42.000 013 33815.43 255.54 17103.23 88888.00 2019-01-13 00:38:43.000 013 33815.39 255.50 17103.21 88888.00 2019-01-13 00:38:44.000 013 33815.38 255.51 17103.16 88888.00 2019-01-13 00:38:45.000 013 33815.39 255.51 17103.16 37895.50 2019-01-13 00:38:46.000 013 33815.39 255.54 17103.15 88888.00 2019-01-13 00:38:47.000 013 33815.38 255.58 17103.15 88888.00 2019-01-13 00:38:48.000 013 33815.41 255.62 17103.17 88888.00 2019-01-13 00:38:49.000 013 33815.39 255.62 17103.18 88888.00 2019-01-13 00:38:50.000 013 33815.38 255.62 17103.21 37895.45 2019-01-13 00:38:51.000 013 33815.39 255.58 17103.21 88888.00 2019-01-13 00:38:52.000 013 33815.38 255.61 17103.20 88888.00 2019-01-13 00:38:53.000 013 33815.34 255.58 17103.21 88888.00 2019-01-13 00:38:54.000 013 33815.34 255.56 17103.21 88888.00 2019-01-13 00:38:55.000 013 33815.35 255.54 17103.20 37895.52 2019-01-13 00:38:56.000 013 33815.33 255.50 17103.24 88888.00 2019-01-13 00:38:57.000 013 33815.31 255.51 17103.23 88888.00 2019-01-13 00:38:58.000 013 33815.33 255.57 17103.24 88888.00 2019-01-13 00:38:59.000 013 33815.32 255.57 17103.25 88888.00 2019-01-13 00:39:00.000 013 33815.35 255.56 17103.25 37895.49 2019-01-13 00:39:01.000 013 33815.34 255.54 17103.24 88888.00 2019-01-13 00:39:02.000 013 33815.34 255.54 17103.18 88888.00 2019-01-13 00:39:03.000 013 33815.39 255.51 17103.13 88888.00 2019-01-13 00:39:04.000 013 33815.38 255.53 17103.19 88888.00 2019-01-13 00:39:05.000 013 33815.36 255.51 17103.21 37895.43 2019-01-13 00:39:06.000 013 33815.36 255.46 17103.22 88888.00 2019-01-13 00:39:07.000 013 33815.31 255.45 17103.19 88888.00 2019-01-13 00:39:08.000 013 33815.32 255.46 17103.22 88888.00 2019-01-13 00:39:09.000 013 33815.36 255.47 17103.23 88888.00 2019-01-13 00:39:10.000 013 33815.34 255.49 17103.22 37895.43 2019-01-13 00:39:11.000 013 33815.32 255.51 17103.21 88888.00 2019-01-13 00:39:12.000 013 33815.32 255.49 17103.20 88888.00 2019-01-13 00:39:13.000 013 33815.31 255.47 17103.17 88888.00 2019-01-13 00:39:14.000 013 33815.30 255.48 17103.14 88888.00 2019-01-13 00:39:15.000 013 33815.35 255.50 17103.13 37895.50 2019-01-13 00:39:16.000 013 33815.39 255.54 17103.17 88888.00 2019-01-13 00:39:17.000 013 33815.35 255.50 17103.17 88888.00 2019-01-13 00:39:18.000 013 33815.32 255.52 17103.18 88888.00 2019-01-13 00:39:19.000 013 33815.31 255.54 17103.19 88888.00 2019-01-13 00:39:20.000 013 33815.34 255.51 17103.22 37895.54 2019-01-13 00:39:21.000 013 33815.31 255.51 17103.23 88888.00 2019-01-13 00:39:22.000 013 33815.28 255.51 17103.26 88888.00 2019-01-13 00:39:23.000 013 33815.26 255.50 17103.25 88888.00 2019-01-13 00:39:24.000 013 33815.29 255.49 17103.21 88888.00 2019-01-13 00:39:25.000 013 33815.27 255.51 17103.20 37895.45 2019-01-13 00:39:26.000 013 33815.28 255.51 17103.21 88888.00 2019-01-13 00:39:27.000 013 33815.25 255.55 17103.24 88888.00 2019-01-13 00:39:28.000 013 33815.25 255.58 17103.24 88888.00 2019-01-13 00:39:29.000 013 33815.27 255.50 17103.26 88888.00 2019-01-13 00:39:30.000 013 33815.25 255.51 17103.26 37895.45 2019-01-13 00:39:31.000 013 33815.20 255.51 17103.27 88888.00 2019-01-13 00:39:32.000 013 33815.20 255.55 17103.25 88888.00 2019-01-13 00:39:33.000 013 33815.18 255.55 17103.23 88888.00 2019-01-13 00:39:34.000 013 33815.21 255.55 17103.24 88888.00 2019-01-13 00:39:35.000 013 33815.24 255.57 17103.24 37895.43 2019-01-13 00:39:36.000 013 33815.26 255.57 17103.23 88888.00 2019-01-13 00:39:37.000 013 33815.22 255.56 17103.27 88888.00 2019-01-13 00:39:38.000 013 33815.24 255.54 17103.27 88888.00 2019-01-13 00:39:39.000 013 33815.24 255.55 17103.24 88888.00 2019-01-13 00:39:40.000 013 33815.22 255.59 17103.25 37895.49 2019-01-13 00:39:41.000 013 33815.26 255.57 17103.22 88888.00 2019-01-13 00:39:42.000 013 33815.27 255.59 17103.23 88888.00 2019-01-13 00:39:43.000 013 33815.26 255.55 17103.22 88888.00 2019-01-13 00:39:44.000 013 33815.22 255.56 17103.20 88888.00 2019-01-13 00:39:45.000 013 33815.18 255.57 17103.18 37895.43 2019-01-13 00:39:46.000 013 33815.17 255.60 17103.16 88888.00 2019-01-13 00:39:47.000 013 33815.17 255.59 17103.17 88888.00 2019-01-13 00:39:48.000 013 33815.18 255.55 17103.17 88888.00 2019-01-13 00:39:49.000 013 33815.20 255.53 17103.20 88888.00 2019-01-13 00:39:50.000 013 33815.22 255.51 17103.19 37895.43 2019-01-13 00:39:51.000 013 33815.23 255.55 17103.21 88888.00 2019-01-13 00:39:52.000 013 33815.24 255.59 17103.18 88888.00 2019-01-13 00:39:53.000 013 33815.25 255.56 17103.21 88888.00 2019-01-13 00:39:54.000 013 33815.20 255.53 17103.19 88888.00 2019-01-13 00:39:55.000 013 33815.19 255.52 17103.20 37895.44 2019-01-13 00:39:56.000 013 33815.17 255.48 17103.23 88888.00 2019-01-13 00:39:57.000 013 33815.14 255.52 17103.22 88888.00 2019-01-13 00:39:58.000 013 33815.15 255.57 17103.21 88888.00 2019-01-13 00:39:59.000 013 33815.17 255.56 17103.24 88888.00 2019-01-13 00:40:00.000 013 33815.22 255.56 17103.25 37895.46 2019-01-13 00:40:01.000 013 33815.19 255.61 17103.27 88888.00 2019-01-13 00:40:02.000 013 33815.15 255.62 17103.24 88888.00 2019-01-13 00:40:03.000 013 33815.15 255.62 17103.26 88888.00 2019-01-13 00:40:04.000 013 33815.15 255.60 17103.27 88888.00 2019-01-13 00:40:05.000 013 33815.17 255.61 17103.30 37895.32 2019-01-13 00:40:06.000 013 33815.17 255.60 17103.32 88888.00 2019-01-13 00:40:07.000 013 33815.19 255.62 17103.35 88888.00 2019-01-13 00:40:08.000 013 33815.18 255.63 17103.32 88888.00 2019-01-13 00:40:09.000 013 33815.15 255.63 17103.36 88888.00 2019-01-13 00:40:10.000 013 33815.21 255.66 17103.34 37895.38 2019-01-13 00:40:11.000 013 33815.21 255.68 17103.28 88888.00 2019-01-13 00:40:12.000 013 33815.20 255.68 17103.29 88888.00 2019-01-13 00:40:13.000 013 33815.19 255.67 17103.33 88888.00 2019-01-13 00:40:14.000 013 33815.17 255.69 17103.31 88888.00 2019-01-13 00:40:15.000 013 33815.22 255.68 17103.29 37895.30 2019-01-13 00:40:16.000 013 33815.19 255.63 17103.29 88888.00 2019-01-13 00:40:17.000 013 33815.18 255.67 17103.29 88888.00 2019-01-13 00:40:18.000 013 33815.18 255.63 17103.29 88888.00 2019-01-13 00:40:19.000 013 33815.18 255.64 17103.32 88888.00 2019-01-13 00:40:20.000 013 33815.16 255.61 17103.32 37895.33 2019-01-13 00:40:21.000 013 33815.19 255.62 17103.32 88888.00 2019-01-13 00:40:22.000 013 33815.17 255.60 17103.27 88888.00 2019-01-13 00:40:23.000 013 33815.18 255.60 17103.25 88888.00 2019-01-13 00:40:24.000 013 33815.20 255.62 17103.25 88888.00 2019-01-13 00:40:25.000 013 33815.17 255.60 17103.27 37895.28 2019-01-13 00:40:26.000 013 33815.15 255.59 17103.23 88888.00 2019-01-13 00:40:27.000 013 33815.14 255.60 17103.20 88888.00 2019-01-13 00:40:28.000 013 33815.18 255.64 17103.21 88888.00 2019-01-13 00:40:29.000 013 33815.19 255.66 17103.21 88888.00 2019-01-13 00:40:30.000 013 33815.19 255.68 17103.20 37895.35 2019-01-13 00:40:31.000 013 33815.19 255.67 17103.20 88888.00 2019-01-13 00:40:32.000 013 33815.21 255.67 17103.26 88888.00 2019-01-13 00:40:33.000 013 33815.22 255.63 17103.28 88888.00 2019-01-13 00:40:34.000 013 33815.19 255.61 17103.27 88888.00 2019-01-13 00:40:35.000 013 33815.21 255.59 17103.31 37895.29 2019-01-13 00:40:36.000 013 33815.24 255.60 17103.30 88888.00 2019-01-13 00:40:37.000 013 33815.26 255.64 17103.27 88888.00 2019-01-13 00:40:38.000 013 33815.20 255.63 17103.23 88888.00 2019-01-13 00:40:39.000 013 33815.15 255.60 17103.25 88888.00 2019-01-13 00:40:40.000 013 33815.14 255.59 17103.28 37895.40 2019-01-13 00:40:41.000 013 33815.16 255.65 17103.29 88888.00 2019-01-13 00:40:42.000 013 33815.15 255.63 17103.24 88888.00 2019-01-13 00:40:43.000 013 33815.15 255.61 17103.22 88888.00 2019-01-13 00:40:44.000 013 33815.16 255.59 17103.18 88888.00 2019-01-13 00:40:45.000 013 33815.18 255.60 17103.23 37895.38 2019-01-13 00:40:46.000 013 33815.15 255.65 17103.25 88888.00 2019-01-13 00:40:47.000 013 33815.19 255.67 17103.27 88888.00 2019-01-13 00:40:48.000 013 33815.20 255.68 17103.25 88888.00 2019-01-13 00:40:49.000 013 33815.21 255.68 17103.23 88888.00 2019-01-13 00:40:50.000 013 33815.19 255.67 17103.20 37895.29 2019-01-13 00:40:51.000 013 33815.18 255.66 17103.24 88888.00 2019-01-13 00:40:52.000 013 33815.16 255.60 17103.21 88888.00 2019-01-13 00:40:53.000 013 33815.18 255.64 17103.21 88888.00 2019-01-13 00:40:54.000 013 33815.17 255.62 17103.24 88888.00 2019-01-13 00:40:55.000 013 33815.18 255.68 17103.26 37895.38 2019-01-13 00:40:56.000 013 33815.17 255.69 17103.24 88888.00 2019-01-13 00:40:57.000 013 33815.16 255.67 17103.25 88888.00 2019-01-13 00:40:58.000 013 33815.20 255.68 17103.25 88888.00 2019-01-13 00:40:59.000 013 33815.20 255.71 17103.24 88888.00 2019-01-13 00:41:00.000 013 33815.17 255.67 17103.21 37895.34 2019-01-13 00:41:01.000 013 33815.15 255.64 17103.21 88888.00 2019-01-13 00:41:02.000 013 33815.13 255.66 17103.24 88888.00 2019-01-13 00:41:03.000 013 33815.10 255.64 17103.22 88888.00 2019-01-13 00:41:04.000 013 33815.11 255.64 17103.26 88888.00 2019-01-13 00:41:05.000 013 33815.12 255.61 17103.30 37895.40 2019-01-13 00:41:06.000 013 33815.09 255.61 17103.32 88888.00 2019-01-13 00:41:07.000 013 33815.04 255.60 17103.25 88888.00 2019-01-13 00:41:08.000 013 33815.09 255.63 17103.22 88888.00 2019-01-13 00:41:09.000 013 33815.07 255.63 17103.23 88888.00 2019-01-13 00:41:10.000 013 33815.11 255.66 17103.22 37895.28 2019-01-13 00:41:11.000 013 33815.13 255.64 17103.25 88888.00 2019-01-13 00:41:12.000 013 33815.10 255.66 17103.20 88888.00 2019-01-13 00:41:13.000 013 33815.07 255.65 17103.15 88888.00 2019-01-13 00:41:14.000 013 33815.06 255.65 17103.20 88888.00 2019-01-13 00:41:15.000 013 33815.06 255.66 17103.23 37895.36 2019-01-13 00:41:16.000 013 33815.09 255.65 17103.23 88888.00 2019-01-13 00:41:17.000 013 33815.06 255.62 17103.20 88888.00 2019-01-13 00:41:18.000 013 33815.09 255.64 17103.18 88888.00 2019-01-13 00:41:19.000 013 33815.09 255.65 17103.17 88888.00 2019-01-13 00:41:20.000 013 33815.10 255.64 17103.21 37895.27 2019-01-13 00:41:21.000 013 33815.11 255.67 17103.23 88888.00 2019-01-13 00:41:22.000 013 33815.12 255.69 17103.23 88888.00 2019-01-13 00:41:23.000 013 33815.11 255.68 17103.27 88888.00 2019-01-13 00:41:24.000 013 33815.13 255.68 17103.26 88888.00 2019-01-13 00:41:25.000 013 33815.13 255.63 17103.30 37895.32 2019-01-13 00:41:26.000 013 33815.14 255.63 17103.28 88888.00 2019-01-13 00:41:27.000 013 33815.13 255.62 17103.25 88888.00 2019-01-13 00:41:28.000 013 33815.12 255.66 17103.25 88888.00 2019-01-13 00:41:29.000 013 33815.11 255.67 17103.23 88888.00 2019-01-13 00:41:30.000 013 33815.11 255.65 17103.23 37895.31 2019-01-13 00:41:31.000 013 33815.10 255.65 17103.22 88888.00 2019-01-13 00:41:32.000 013 33815.11 255.67 17103.19 88888.00 2019-01-13 00:41:33.000 013 33815.12 255.65 17103.20 88888.00 2019-01-13 00:41:34.000 013 33815.14 255.68 17103.25 88888.00 2019-01-13 00:41:35.000 013 33815.10 255.67 17103.23 37895.25 2019-01-13 00:41:36.000 013 33815.11 255.69 17103.21 88888.00 2019-01-13 00:41:37.000 013 33815.13 255.70 17103.27 88888.00 2019-01-13 00:41:38.000 013 33815.10 255.68 17103.27 88888.00 2019-01-13 00:41:39.000 013 33815.07 255.68 17103.21 88888.00 2019-01-13 00:41:40.000 013 33815.10 255.68 17103.19 37895.25 2019-01-13 00:41:41.000 013 33815.13 255.71 17103.19 88888.00 2019-01-13 00:41:42.000 013 33815.09 255.68 17103.19 88888.00 2019-01-13 00:41:43.000 013 33815.10 255.68 17103.18 88888.00 2019-01-13 00:41:44.000 013 33815.12 255.73 17103.19 88888.00 2019-01-13 00:41:45.000 013 33815.09 255.72 17103.14 37895.24 2019-01-13 00:41:46.000 013 33815.08 255.69 17103.13 88888.00 2019-01-13 00:41:47.000 013 33815.07 255.67 17103.14 88888.00 2019-01-13 00:41:48.000 013 33815.08 255.68 17103.18 88888.00 2019-01-13 00:41:49.000 013 33815.07 255.70 17103.15 88888.00 2019-01-13 00:41:50.000 013 33815.08 255.71 17103.17 37895.27 2019-01-13 00:41:51.000 013 33815.07 255.66 17103.19 88888.00 2019-01-13 00:41:52.000 013 33815.09 255.68 17103.17 88888.00 2019-01-13 00:41:53.000 013 33815.06 255.69 17103.19 88888.00 2019-01-13 00:41:54.000 013 33815.07 255.70 17103.16 88888.00 2019-01-13 00:41:55.000 013 33815.05 255.73 17103.13 37895.20 2019-01-13 00:41:56.000 013 33815.03 255.66 17103.13 88888.00 2019-01-13 00:41:57.000 013 33815.03 255.68 17103.14 88888.00 2019-01-13 00:41:58.000 013 33815.06 255.76 17103.12 88888.00 2019-01-13 00:41:59.000 013 33815.12 255.79 17103.13 88888.00 2019-01-13 00:42:00.000 013 33815.11 255.73 17103.18 37895.21 2019-01-13 00:42:01.000 013 33815.08 255.71 17103.17 88888.00 2019-01-13 00:42:02.000 013 33815.08 255.72 17103.19 88888.00 2019-01-13 00:42:03.000 013 33815.11 255.73 17103.20 88888.00 2019-01-13 00:42:04.000 013 33815.13 255.80 17103.23 88888.00 2019-01-13 00:42:05.000 013 33815.19 255.79 17103.23 37895.17 2019-01-13 00:42:06.000 013 33815.16 255.72 17103.23 88888.00 2019-01-13 00:42:07.000 013 33815.15 255.71 17103.21 88888.00 2019-01-13 00:42:08.000 013 33815.15 255.74 17103.20 88888.00 2019-01-13 00:42:09.000 013 33815.14 255.74 17103.20 88888.00 2019-01-13 00:42:10.000 013 33815.11 255.70 17103.23 37895.25 2019-01-13 00:42:11.000 013 33815.06 255.72 17103.21 88888.00 2019-01-13 00:42:12.000 013 33815.09 255.72 17103.21 88888.00 2019-01-13 00:42:13.000 013 33815.08 255.69 17103.22 88888.00 2019-01-13 00:42:14.000 013 33815.07 255.75 17103.23 88888.00 2019-01-13 00:42:15.000 013 33815.07 255.80 17103.24 37895.31 2019-01-13 00:42:16.000 013 33815.03 255.78 17103.28 88888.00 2019-01-13 00:42:17.000 013 33815.04 255.79 17103.30 88888.00 2019-01-13 00:42:18.000 013 33815.01 255.79 17103.28 88888.00 2019-01-13 00:42:19.000 013 33814.99 255.79 17103.27 88888.00 2019-01-13 00:42:20.000 013 33815.00 255.79 17103.25 37895.17 2019-01-13 00:42:21.000 013 33814.99 255.77 17103.25 88888.00 2019-01-13 00:42:22.000 013 33814.98 255.76 17103.24 88888.00 2019-01-13 00:42:23.000 013 33814.99 255.77 17103.28 88888.00 2019-01-13 00:42:24.000 013 33815.00 255.80 17103.29 88888.00 2019-01-13 00:42:25.000 013 33815.00 255.79 17103.26 37895.27 2019-01-13 00:42:26.000 013 33815.03 255.78 17103.20 88888.00 2019-01-13 00:42:27.000 013 33815.01 255.81 17103.20 88888.00 2019-01-13 00:42:28.000 013 33814.99 255.75 17103.19 88888.00 2019-01-13 00:42:29.000 013 33814.95 255.71 17103.20 88888.00 2019-01-13 00:42:30.000 013 33814.98 255.70 17103.22 37895.24 2019-01-13 00:42:31.000 013 33815.01 255.73 17103.19 88888.00 2019-01-13 00:42:32.000 013 33815.03 255.74 17103.21 88888.00 2019-01-13 00:42:33.000 013 33815.03 255.70 17103.23 88888.00 2019-01-13 00:42:34.000 013 33815.00 255.72 17103.18 88888.00 2019-01-13 00:42:35.000 013 33815.02 255.75 17103.17 37895.23 2019-01-13 00:42:36.000 013 33815.02 255.73 17103.18 88888.00 2019-01-13 00:42:37.000 013 33815.00 255.68 17103.22 88888.00 2019-01-13 00:42:38.000 013 33815.02 255.70 17103.19 88888.00 2019-01-13 00:42:39.000 013 33815.00 255.73 17103.20 88888.00 2019-01-13 00:42:40.000 013 33814.99 255.74 17103.19 37895.17 2019-01-13 00:42:41.000 013 33815.00 255.76 17103.21 88888.00 2019-01-13 00:42:42.000 013 33815.01 255.80 17103.22 88888.00 2019-01-13 00:42:43.000 013 33815.02 255.78 17103.22 88888.00 2019-01-13 00:42:44.000 013 33815.03 255.77 17103.22 88888.00 2019-01-13 00:42:45.000 013 33815.03 255.76 17103.20 37895.22 2019-01-13 00:42:46.000 013 33815.02 255.78 17103.23 88888.00 2019-01-13 00:42:47.000 013 33815.00 255.79 17103.19 88888.00 2019-01-13 00:42:48.000 013 33815.00 255.79 17103.23 88888.00 2019-01-13 00:42:49.000 013 33815.02 255.75 17103.24 88888.00 2019-01-13 00:42:50.000 013 33815.04 255.78 17103.24 37895.26 2019-01-13 00:42:51.000 013 33815.02 255.80 17103.26 88888.00 2019-01-13 00:42:52.000 013 33815.03 255.77 17103.24 88888.00 2019-01-13 00:42:53.000 013 33815.03 255.79 17103.25 88888.00 2019-01-13 00:42:54.000 013 33815.01 255.77 17103.25 88888.00 2019-01-13 00:42:55.000 013 33814.97 255.74 17103.24 37895.13 2019-01-13 00:42:56.000 013 33814.98 255.74 17103.26 88888.00 2019-01-13 00:42:57.000 013 33814.97 255.74 17103.27 88888.00 2019-01-13 00:42:58.000 013 33814.98 255.78 17103.26 88888.00 2019-01-13 00:42:59.000 013 33814.98 255.81 17103.22 88888.00 2019-01-13 00:43:00.000 013 33814.98 255.80 17103.27 37895.13 2019-01-13 00:43:01.000 013 33815.00 255.78 17103.28 88888.00 2019-01-13 00:43:02.000 013 33815.00 255.79 17103.25 88888.00 2019-01-13 00:43:03.000 013 33815.00 255.79 17103.22 88888.00 2019-01-13 00:43:04.000 013 33814.95 255.78 17103.22 88888.00 2019-01-13 00:43:05.000 013 33814.99 255.79 17103.20 37895.24 2019-01-13 00:43:06.000 013 33815.01 255.82 17103.21 88888.00 2019-01-13 00:43:07.000 013 33815.00 255.80 17103.22 88888.00 2019-01-13 00:43:08.000 013 33814.99 255.79 17103.26 88888.00 2019-01-13 00:43:09.000 013 33814.99 255.81 17103.25 88888.00 2019-01-13 00:43:10.000 013 33815.00 255.84 17103.22 37895.10 2019-01-13 00:43:11.000 013 33815.00 255.80 17103.22 88888.00 2019-01-13 00:43:12.000 013 33814.95 255.78 17103.21 88888.00 2019-01-13 00:43:13.000 013 33814.97 255.82 17103.24 88888.00 2019-01-13 00:43:14.000 013 33814.96 255.83 17103.27 88888.00 2019-01-13 00:43:15.000 013 33814.93 255.82 17103.22 37895.17 2019-01-13 00:43:16.000 013 33814.93 255.82 17103.25 88888.00 2019-01-13 00:43:17.000 013 33814.94 255.78 17103.24 88888.00 2019-01-13 00:43:18.000 013 33814.92 255.76 17103.20 88888.00 2019-01-13 00:43:19.000 013 33814.93 255.78 17103.17 88888.00 2019-01-13 00:43:20.000 013 33814.95 255.78 17103.17 37895.11 2019-01-13 00:43:21.000 013 33814.94 255.81 17103.22 88888.00 2019-01-13 00:43:22.000 013 33814.94 255.84 17103.24 88888.00 2019-01-13 00:43:23.000 013 33814.94 255.85 17103.26 88888.00 2019-01-13 00:43:24.000 013 33814.92 255.82 17103.26 88888.00 2019-01-13 00:43:25.000 013 33814.89 255.83 17103.24 37895.19 2019-01-13 00:43:26.000 013 33814.89 255.83 17103.28 88888.00 2019-01-13 00:43:27.000 013 33814.90 255.81 17103.26 88888.00 2019-01-13 00:43:28.000 013 33814.92 255.82 17103.34 88888.00 2019-01-13 00:43:29.000 013 33814.90 255.79 17103.33 88888.00 2019-01-13 00:43:30.000 013 33814.93 255.78 17103.29 37895.14 2019-01-13 00:43:31.000 013 33814.94 255.79 17103.31 88888.00 2019-01-13 00:43:32.000 013 33814.93 255.80 17103.32 88888.00 2019-01-13 00:43:33.000 013 33814.94 255.78 17103.28 88888.00 2019-01-13 00:43:34.000 013 33814.91 255.78 17103.29 88888.00 2019-01-13 00:43:35.000 013 33814.93 255.81 17103.29 37895.13 2019-01-13 00:43:36.000 013 33814.92 255.79 17103.28 88888.00 2019-01-13 00:43:37.000 013 33814.90 255.79 17103.31 88888.00 2019-01-13 00:43:38.000 013 33814.90 255.81 17103.28 88888.00 2019-01-13 00:43:39.000 013 33814.94 255.80 17103.29 88888.00 2019-01-13 00:43:40.000 013 33814.92 255.78 17103.28 37895.04 2019-01-13 00:43:41.000 013 33814.94 255.77 17103.25 88888.00 2019-01-13 00:43:42.000 013 33814.91 255.80 17103.25 88888.00 2019-01-13 00:43:43.000 013 33814.88 255.83 17103.23 88888.00 2019-01-13 00:43:44.000 013 33814.87 255.79 17103.25 88888.00 2019-01-13 00:43:45.000 013 33814.87 255.80 17103.26 37895.16 2019-01-13 00:43:46.000 013 33814.90 255.82 17103.27 88888.00 2019-01-13 00:43:47.000 013 33814.86 255.79 17103.26 88888.00 2019-01-13 00:43:48.000 013 33814.84 255.79 17103.28 88888.00 2019-01-13 00:43:49.000 013 33814.84 255.81 17103.30 88888.00 2019-01-13 00:43:50.000 013 33814.80 255.82 17103.29 37895.10 2019-01-13 00:43:51.000 013 33814.82 255.84 17103.29 88888.00 2019-01-13 00:43:52.000 013 33814.81 255.82 17103.30 88888.00 2019-01-13 00:43:53.000 013 33814.84 255.83 17103.31 88888.00 2019-01-13 00:43:54.000 013 33814.84 255.80 17103.29 88888.00 2019-01-13 00:43:55.000 013 33814.80 255.79 17103.30 37895.01 2019-01-13 00:43:56.000 013 33814.84 255.82 17103.32 88888.00 2019-01-13 00:43:57.000 013 33814.84 255.83 17103.24 88888.00 2019-01-13 00:43:58.000 013 33814.84 255.84 17103.24 88888.00 2019-01-13 00:43:59.000 013 33814.83 255.83 17103.31 88888.00 2019-01-13 00:44:00.000 013 33814.77 255.81 17103.28 37895.05 2019-01-13 00:44:01.000 013 33814.78 255.82 17103.27 88888.00 2019-01-13 00:44:02.000 013 33814.81 255.83 17103.31 88888.00 2019-01-13 00:44:03.000 013 33814.82 255.83 17103.32 88888.00 2019-01-13 00:44:04.000 013 33814.83 255.82 17103.28 88888.00 2019-01-13 00:44:05.000 013 33814.85 255.84 17103.30 37895.06 2019-01-13 00:44:06.000 013 33814.83 255.85 17103.28 88888.00 2019-01-13 00:44:07.000 013 33814.83 255.86 17103.27 88888.00 2019-01-13 00:44:08.000 013 33814.86 255.85 17103.30 88888.00 2019-01-13 00:44:09.000 013 33814.83 255.86 17103.28 88888.00 2019-01-13 00:44:10.000 013 33814.83 255.88 17103.28 37894.99 2019-01-13 00:44:11.000 013 33814.84 255.88 17103.26 88888.00 2019-01-13 00:44:12.000 013 33814.82 255.85 17103.28 88888.00 2019-01-13 00:44:13.000 013 33814.83 255.87 17103.30 88888.00 2019-01-13 00:44:14.000 013 33814.79 255.86 17103.30 88888.00 2019-01-13 00:44:15.000 013 33814.82 255.93 17103.29 37895.06 2019-01-13 00:44:16.000 013 33814.84 255.91 17103.31 88888.00 2019-01-13 00:44:17.000 013 33814.87 255.91 17103.33 88888.00 2019-01-13 00:44:18.000 013 33814.88 255.91 17103.36 88888.00 2019-01-13 00:44:19.000 013 33814.87 255.94 17103.33 88888.00 2019-01-13 00:44:20.000 013 33814.84 255.90 17103.32 37895.05 2019-01-13 00:44:21.000 013 33814.83 255.92 17103.32 88888.00 2019-01-13 00:44:22.000 013 33814.84 255.92 17103.31 88888.00 2019-01-13 00:44:23.000 013 33814.83 255.92 17103.31 88888.00 2019-01-13 00:44:24.000 013 33814.82 255.94 17103.29 88888.00 2019-01-13 00:44:25.000 013 33814.84 255.97 17103.30 37895.06 2019-01-13 00:44:26.000 013 33814.83 255.93 17103.31 88888.00 2019-01-13 00:44:27.000 013 33814.82 255.89 17103.29 88888.00 2019-01-13 00:44:28.000 013 33814.80 255.90 17103.29 88888.00 2019-01-13 00:44:29.000 013 33814.81 255.93 17103.33 88888.00 2019-01-13 00:44:30.000 013 33814.81 255.94 17103.31 37894.98 2019-01-13 00:44:31.000 013 33814.83 255.96 17103.32 88888.00 2019-01-13 00:44:32.000 013 33814.86 255.94 17103.32 88888.00 2019-01-13 00:44:33.000 013 33814.87 255.92 17103.36 88888.00 2019-01-13 00:44:34.000 013 33814.83 255.90 17103.35 88888.00 2019-01-13 00:44:35.000 013 33814.84 255.86 17103.34 37895.03 2019-01-13 00:44:36.000 013 33814.83 255.89 17103.34 88888.00 2019-01-13 00:44:37.000 013 33814.78 255.93 17103.31 88888.00 2019-01-13 00:44:38.000 013 33814.78 255.91 17103.30 88888.00 2019-01-13 00:44:39.000 013 33814.80 255.91 17103.25 88888.00 2019-01-13 00:44:40.000 013 33814.80 255.86 17103.22 37894.99 2019-01-13 00:44:41.000 013 33814.86 255.88 17103.23 88888.00 2019-01-13 00:44:42.000 013 33814.85 255.96 17103.27 88888.00 2019-01-13 00:44:43.000 013 33814.83 255.95 17103.28 88888.00 2019-01-13 00:44:44.000 013 33814.84 255.94 17103.27 88888.00 2019-01-13 00:44:45.000 013 33814.83 255.95 17103.27 37895.03 2019-01-13 00:44:46.000 013 33814.83 255.95 17103.27 88888.00 2019-01-13 00:44:47.000 013 33814.86 255.96 17103.29 88888.00 2019-01-13 00:44:48.000 013 33814.82 255.98 17103.26 88888.00 2019-01-13 00:44:49.000 013 33814.79 255.98 17103.25 88888.00 2019-01-13 00:44:50.000 013 33814.80 255.97 17103.29 37894.97 2019-01-13 00:44:51.000 013 33814.83 255.99 17103.31 88888.00 2019-01-13 00:44:52.000 013 33814.82 255.97 17103.31 88888.00 2019-01-13 00:44:53.000 013 33814.81 255.98 17103.34 88888.00 2019-01-13 00:44:54.000 013 33814.84 256.02 17103.34 88888.00 2019-01-13 00:44:55.000 013 33814.83 256.02 17103.31 37895.06 2019-01-13 00:44:56.000 013 33814.85 256.02 17103.32 88888.00 2019-01-13 00:44:57.000 013 33814.84 255.97 17103.36 88888.00 2019-01-13 00:44:58.000 013 33814.85 255.92 17103.34 88888.00 2019-01-13 00:44:59.000 013 33814.84 255.94 17103.34 88888.00 2019-01-13 00:45:00.000 013 33814.83 255.98 17103.35 37895.04 2019-01-13 00:45:01.000 013 33814.82 255.95 17103.33 88888.00 2019-01-13 00:45:02.000 013 33814.80 255.91 17103.32 88888.00 2019-01-13 00:45:03.000 013 33814.79 255.89 17103.32 88888.00 2019-01-13 00:45:04.000 013 33814.78 255.92 17103.30 88888.00 2019-01-13 00:45:05.000 013 33814.79 255.95 17103.33 37895.01 2019-01-13 00:45:06.000 013 33814.81 256.02 17103.35 88888.00 2019-01-13 00:45:07.000 013 33814.80 256.01 17103.33 88888.00 2019-01-13 00:45:08.000 013 33814.80 256.01 17103.33 88888.00 2019-01-13 00:45:09.000 013 33814.76 256.00 17103.39 88888.00 2019-01-13 00:45:10.000 013 33814.76 256.01 17103.34 37895.09 2019-01-13 00:45:11.000 013 33814.75 255.98 17103.35 88888.00 2019-01-13 00:45:12.000 013 33814.77 255.97 17103.35 88888.00 2019-01-13 00:45:13.000 013 33814.76 255.98 17103.38 88888.00 2019-01-13 00:45:14.000 013 33814.79 255.99 17103.35 88888.00 2019-01-13 00:45:15.000 013 33814.79 255.97 17103.33 37895.03 2019-01-13 00:45:16.000 013 33814.78 255.96 17103.31 88888.00 2019-01-13 00:45:17.000 013 33814.76 255.98 17103.33 88888.00 2019-01-13 00:45:18.000 013 33814.72 256.00 17103.33 88888.00 2019-01-13 00:45:19.000 013 33814.68 256.00 17103.35 88888.00 2019-01-13 00:45:20.000 013 33814.73 255.98 17103.36 37895.05 2019-01-13 00:45:21.000 013 33814.75 255.97 17103.38 88888.00 2019-01-13 00:45:22.000 013 33814.74 255.96 17103.40 88888.00 2019-01-13 00:45:23.000 013 33814.75 255.97 17103.34 88888.00 2019-01-13 00:45:24.000 013 33814.78 255.99 17103.29 88888.00 2019-01-13 00:45:25.000 013 33814.81 255.97 17103.32 37894.99 2019-01-13 00:45:26.000 013 33814.81 255.97 17103.35 88888.00 2019-01-13 00:45:27.000 013 33814.75 255.97 17103.34 88888.00 2019-01-13 00:45:28.000 013 33814.79 256.00 17103.33 88888.00 2019-01-13 00:45:29.000 013 33814.76 255.97 17103.30 88888.00 2019-01-13 00:45:30.000 013 33814.79 255.99 17103.37 37895.03 2019-01-13 00:45:31.000 013 33814.81 256.00 17103.36 88888.00 2019-01-13 00:45:32.000 013 33814.80 255.98 17103.33 88888.00 2019-01-13 00:45:33.000 013 33814.81 255.97 17103.33 88888.00 2019-01-13 00:45:34.000 013 33814.82 255.97 17103.34 88888.00 2019-01-13 00:45:35.000 013 33814.83 255.95 17103.31 37895.02 2019-01-13 00:45:36.000 013 33814.85 256.00 17103.33 88888.00 2019-01-13 00:45:37.000 013 33814.83 256.01 17103.30 88888.00 2019-01-13 00:45:38.000 013 33814.81 256.02 17103.35 88888.00 2019-01-13 00:45:39.000 013 33814.83 255.98 17103.31 88888.00 2019-01-13 00:45:40.000 013 33814.84 255.95 17103.32 37895.03 2019-01-13 00:45:41.000 013 33814.83 255.94 17103.30 88888.00 2019-01-13 00:45:42.000 013 33814.83 255.97 17103.29 88888.00 2019-01-13 00:45:43.000 013 33814.86 255.97 17103.26 88888.00 2019-01-13 00:45:44.000 013 33814.85 255.95 17103.30 88888.00 2019-01-13 00:45:45.000 013 33814.83 255.97 17103.29 37894.98 2019-01-13 00:45:46.000 013 33814.78 255.98 17103.26 88888.00 2019-01-13 00:45:47.000 013 33814.77 255.99 17103.25 88888.00 2019-01-13 00:45:48.000 013 33814.77 255.98 17103.26 88888.00 2019-01-13 00:45:49.000 013 33814.76 256.00 17103.32 88888.00 2019-01-13 00:45:50.000 013 33814.78 256.00 17103.31 37894.99 2019-01-13 00:45:51.000 013 33814.75 255.99 17103.28 88888.00 2019-01-13 00:45:52.000 013 33814.75 255.99 17103.30 88888.00 2019-01-13 00:45:53.000 013 33814.75 255.95 17103.29 88888.00 2019-01-13 00:45:54.000 013 33814.72 255.95 17103.31 88888.00 2019-01-13 00:45:55.000 013 33814.75 256.03 17103.31 37894.95 2019-01-13 00:45:56.000 013 33814.77 256.05 17103.33 88888.00 2019-01-13 00:45:57.000 013 33814.73 256.03 17103.32 88888.00 2019-01-13 00:45:58.000 013 33814.74 256.01 17103.28 88888.00 2019-01-13 00:45:59.000 013 33814.76 256.01 17103.27 88888.00 2019-01-13 00:46:00.000 013 33814.79 255.99 17103.28 37894.99 2019-01-13 00:46:01.000 013 33814.79 256.03 17103.30 88888.00 2019-01-13 00:46:02.000 013 33814.78 256.02 17103.31 88888.00 2019-01-13 00:46:03.000 013 33814.78 256.01 17103.30 88888.00 2019-01-13 00:46:04.000 013 33814.76 256.04 17103.32 88888.00 2019-01-13 00:46:05.000 013 33814.71 256.02 17103.29 37894.94 2019-01-13 00:46:06.000 013 33814.69 256.04 17103.24 88888.00 2019-01-13 00:46:07.000 013 33814.70 256.03 17103.25 88888.00 2019-01-13 00:46:08.000 013 33814.74 256.03 17103.31 88888.00 2019-01-13 00:46:09.000 013 33814.77 256.09 17103.30 88888.00 2019-01-13 00:46:10.000 013 33814.78 256.06 17103.30 37895.01 2019-01-13 00:46:11.000 013 33814.76 256.03 17103.28 88888.00 2019-01-13 00:46:12.000 013 33814.74 256.04 17103.27 88888.00 2019-01-13 00:46:13.000 013 33814.74 256.04 17103.30 88888.00 2019-01-13 00:46:14.000 013 33814.72 256.06 17103.34 88888.00 2019-01-13 00:46:15.000 013 33814.71 256.07 17103.35 37894.94 2019-01-13 00:46:16.000 013 33814.71 256.06 17103.31 88888.00 2019-01-13 00:46:17.000 013 33814.73 256.05 17103.29 88888.00 2019-01-13 00:46:18.000 013 33814.74 256.06 17103.34 88888.00 2019-01-13 00:46:19.000 013 33814.73 256.06 17103.31 88888.00 2019-01-13 00:46:20.000 013 33814.75 256.01 17103.29 37895.03 2019-01-13 00:46:21.000 013 33814.73 256.03 17103.27 88888.00 2019-01-13 00:46:22.000 013 33814.70 256.06 17103.26 88888.00 2019-01-13 00:46:23.000 013 33814.70 255.98 17103.26 88888.00 2019-01-13 00:46:24.000 013 33814.73 256.00 17103.24 88888.00 2019-01-13 00:46:25.000 013 33814.74 256.00 17103.19 37894.93 2019-01-13 00:46:26.000 013 33814.71 256.00 17103.19 88888.00 2019-01-13 00:46:27.000 013 33814.73 256.03 17103.22 88888.00 2019-01-13 00:46:28.000 013 33814.78 256.02 17103.22 88888.00 2019-01-13 00:46:29.000 013 33814.79 256.02 17103.26 88888.00 2019-01-13 00:46:30.000 013 33814.76 256.03 17103.27 37894.99 2019-01-13 00:46:31.000 013 33814.77 256.02 17103.27 88888.00 2019-01-13 00:46:32.000 013 33814.77 255.99 17103.28 88888.00 2019-01-13 00:46:33.000 013 33814.77 255.98 17103.24 88888.00 2019-01-13 00:46:34.000 013 33814.80 256.01 17103.21 88888.00 2019-01-13 00:46:35.000 013 33814.84 256.06 17103.23 37894.97 2019-01-13 00:46:36.000 013 33814.82 256.04 17103.26 88888.00 2019-01-13 00:46:37.000 013 33814.81 256.03 17103.25 88888.00 2019-01-13 00:46:38.000 013 33814.81 256.03 17103.27 88888.00 2019-01-13 00:46:39.000 013 33814.80 256.00 17103.25 88888.00 2019-01-13 00:46:40.000 013 33814.83 256.05 17103.27 37894.99 2019-01-13 00:46:41.000 013 33814.83 256.02 17103.28 88888.00 2019-01-13 00:46:42.000 013 33814.85 255.99 17103.26 88888.00 2019-01-13 00:46:43.000 013 33814.87 256.00 17103.29 88888.00 2019-01-13 00:46:44.000 013 33814.87 256.03 17103.27 88888.00 2019-01-13 00:46:45.000 013 33814.88 256.05 17103.27 37895.08 2019-01-13 00:46:46.000 013 33814.90 256.07 17103.29 88888.00 2019-01-13 00:46:47.000 013 33814.84 256.03 17103.24 88888.00 2019-01-13 00:46:48.000 013 33814.87 256.02 17103.24 88888.00 2019-01-13 00:46:49.000 013 33814.88 256.05 17103.28 88888.00 2019-01-13 00:46:50.000 013 33814.87 256.07 17103.26 37894.97 2019-01-13 00:46:51.000 013 33814.87 256.06 17103.24 88888.00 2019-01-13 00:46:52.000 013 33814.84 256.06 17103.19 88888.00 2019-01-13 00:46:53.000 013 33814.84 256.00 17103.23 88888.00 2019-01-13 00:46:54.000 013 33814.86 255.99 17103.18 88888.00 2019-01-13 00:46:55.000 013 33814.87 256.01 17103.16 37895.04 2019-01-13 00:46:56.000 013 33814.89 256.02 17103.19 88888.00 2019-01-13 00:46:57.000 013 33814.88 256.05 17103.20 88888.00 2019-01-13 00:46:58.000 013 33814.87 256.03 17103.19 88888.00 2019-01-13 00:46:59.000 013 33814.84 256.05 17103.21 88888.00 2019-01-13 00:47:00.000 013 33814.81 256.03 17103.20 37894.99 2019-01-13 00:47:01.000 013 33814.82 256.03 17103.23 88888.00 2019-01-13 00:47:02.000 013 33814.84 255.99 17103.25 88888.00 2019-01-13 00:47:03.000 013 33814.80 255.97 17103.23 88888.00 2019-01-13 00:47:04.000 013 33814.80 255.97 17103.23 88888.00 2019-01-13 00:47:05.000 013 33814.82 255.95 17103.28 37895.05 2019-01-13 00:47:06.000 013 33814.81 255.97 17103.25 88888.00 2019-01-13 00:47:07.000 013 33814.80 256.02 17103.27 88888.00 2019-01-13 00:47:08.000 013 33814.81 256.03 17103.22 88888.00 2019-01-13 00:47:09.000 013 33814.81 256.02 17103.23 88888.00 2019-01-13 00:47:10.000 013 33814.83 256.05 17103.27 37894.99 2019-01-13 00:47:11.000 013 33814.84 256.01 17103.27 88888.00 2019-01-13 00:47:12.000 013 33814.82 256.00 17103.25 88888.00 2019-01-13 00:47:13.000 013 33814.82 256.01 17103.23 88888.00 2019-01-13 00:47:14.000 013 33814.85 256.04 17103.24 88888.00 2019-01-13 00:47:15.000 013 33814.86 256.01 17103.24 37895.07 2019-01-13 00:47:16.000 013 33814.87 256.02 17103.24 88888.00 2019-01-13 00:47:17.000 013 33814.81 256.02 17103.25 88888.00 2019-01-13 00:47:18.000 013 33814.81 256.02 17103.27 88888.00 2019-01-13 00:47:19.000 013 33814.83 256.02 17103.24 88888.00 2019-01-13 00:47:20.000 013 33814.80 256.02 17103.21 37894.99 2019-01-13 00:47:21.000 013 33814.77 256.01 17103.22 88888.00 2019-01-13 00:47:22.000 013 33814.81 255.95 17103.25 88888.00 2019-01-13 00:47:23.000 013 33814.79 255.94 17103.25 88888.00 2019-01-13 00:47:24.000 013 33814.79 255.97 17103.27 88888.00 2019-01-13 00:47:25.000 013 33814.77 255.95 17103.23 37895.04 2019-01-13 00:47:26.000 013 33814.78 255.96 17103.22 88888.00 2019-01-13 00:47:27.000 013 33814.82 255.97 17103.24 88888.00 2019-01-13 00:47:28.000 013 33814.81 256.00 17103.27 88888.00 2019-01-13 00:47:29.000 013 33814.83 256.02 17103.27 88888.00 2019-01-13 00:47:30.000 013 33814.82 256.00 17103.24 37894.99 2019-01-13 00:47:31.000 013 33814.82 256.01 17103.29 88888.00 2019-01-13 00:47:32.000 013 33814.80 256.01 17103.28 88888.00 2019-01-13 00:47:33.000 013 33814.80 256.04 17103.31 88888.00 2019-01-13 00:47:34.000 013 33814.81 256.01 17103.30 88888.00 2019-01-13 00:47:35.000 013 33814.78 255.99 17103.27 37895.05 2019-01-13 00:47:36.000 013 33814.77 256.00 17103.27 88888.00 2019-01-13 00:47:37.000 013 33814.79 255.98 17103.26 88888.00 2019-01-13 00:47:38.000 013 33814.80 256.02 17103.28 88888.00 2019-01-13 00:47:39.000 013 33814.80 256.01 17103.29 88888.00 2019-01-13 00:47:40.000 013 33814.80 256.04 17103.26 37895.03 2019-01-13 00:47:41.000 013 33814.76 256.03 17103.30 88888.00 2019-01-13 00:47:42.000 013 33814.76 256.05 17103.29 88888.00 2019-01-13 00:47:43.000 013 33814.73 256.08 17103.29 88888.00 2019-01-13 00:47:44.000 013 33814.74 256.05 17103.30 88888.00 2019-01-13 00:47:45.000 013 33814.77 256.04 17103.32 37895.11 2019-01-13 00:47:46.000 013 33814.77 256.04 17103.29 88888.00 2019-01-13 00:47:47.000 013 33814.73 256.03 17103.28 88888.00 2019-01-13 00:47:48.000 013 33814.75 256.02 17103.28 88888.00 2019-01-13 00:47:49.000 013 33814.77 256.01 17103.30 88888.00 2019-01-13 00:47:50.000 013 33814.79 255.99 17103.33 37895.00 2019-01-13 00:47:51.000 013 33814.82 256.00 17103.36 88888.00 2019-01-13 00:47:52.000 013 33814.84 255.99 17103.33 88888.00 2019-01-13 00:47:53.000 013 33814.82 255.97 17103.29 88888.00 2019-01-13 00:47:54.000 013 33814.81 255.96 17103.29 88888.00 2019-01-13 00:47:55.000 013 33814.87 256.01 17103.32 37894.98 2019-01-13 00:47:56.000 013 33814.86 255.99 17103.28 88888.00 2019-01-13 00:47:57.000 013 33814.83 256.00 17103.30 88888.00 2019-01-13 00:47:58.000 013 33814.86 255.97 17103.25 88888.00 2019-01-13 00:47:59.000 013 33814.87 255.99 17103.22 88888.00 2019-01-13 00:48:00.000 013 33814.89 256.04 17103.24 37894.98 2019-01-13 00:48:01.000 013 33814.89 256.03 17103.30 88888.00 2019-01-13 00:48:02.000 013 33814.89 256.04 17103.28 88888.00 2019-01-13 00:48:03.000 013 33814.84 256.03 17103.30 88888.00 2019-01-13 00:48:04.000 013 33814.82 255.98 17103.29 88888.00 2019-01-13 00:48:05.000 013 33814.80 255.97 17103.29 37895.03 2019-01-13 00:48:06.000 013 33814.81 256.00 17103.31 88888.00 2019-01-13 00:48:07.000 013 33814.81 255.98 17103.31 88888.00 2019-01-13 00:48:08.000 013 33814.82 255.98 17103.28 88888.00 2019-01-13 00:48:09.000 013 33814.79 255.97 17103.29 88888.00 2019-01-13 00:48:10.000 013 33814.84 255.96 17103.30 37895.07 2019-01-13 00:48:11.000 013 33814.88 255.95 17103.25 88888.00 2019-01-13 00:48:12.000 013 33814.85 255.98 17103.27 88888.00 2019-01-13 00:48:13.000 013 33814.81 255.97 17103.31 88888.00 2019-01-13 00:48:14.000 013 33814.86 255.96 17103.32 88888.00 2019-01-13 00:48:15.000 013 33814.84 255.96 17103.30 37895.13 2019-01-13 00:48:16.000 013 33814.87 256.00 17103.25 88888.00 2019-01-13 00:48:17.000 013 33814.91 255.98 17103.24 88888.00 2019-01-13 00:48:18.000 013 33814.89 255.97 17103.22 88888.00 2019-01-13 00:48:19.000 013 33814.89 255.97 17103.24 88888.00 2019-01-13 00:48:20.000 013 33814.91 255.95 17103.24 37895.05 2019-01-13 00:48:21.000 013 33814.90 255.95 17103.28 88888.00 2019-01-13 00:48:22.000 013 33814.88 255.98 17103.24 88888.00 2019-01-13 00:48:23.000 013 33814.84 255.96 17103.26 88888.00 2019-01-13 00:48:24.000 013 33814.80 255.95 17103.32 88888.00 2019-01-13 00:48:25.000 013 33814.84 255.95 17103.28 37895.04 2019-01-13 00:48:26.000 013 33814.85 255.92 17103.22 88888.00 2019-01-13 00:48:27.000 013 33814.85 255.92 17103.21 88888.00 2019-01-13 00:48:28.000 013 33814.83 255.97 17103.22 88888.00 2019-01-13 00:48:29.000 013 33814.85 255.95 17103.20 88888.00 2019-01-13 00:48:30.000 013 33814.86 255.93 17103.21 37894.99 2019-01-13 00:48:31.000 013 33814.89 255.93 17103.20 88888.00 2019-01-13 00:48:32.000 013 33814.85 255.94 17103.19 88888.00 2019-01-13 00:48:33.000 013 33814.86 255.95 17103.17 88888.00 2019-01-13 00:48:34.000 013 33814.87 255.94 17103.18 88888.00 2019-01-13 00:48:35.000 013 33814.88 255.93 17103.20 37895.00 2019-01-13 00:48:36.000 013 33814.91 255.92 17103.22 88888.00 2019-01-13 00:48:37.000 013 33814.89 255.92 17103.22 88888.00 2019-01-13 00:48:38.000 013 33814.90 255.90 17103.23 88888.00 2019-01-13 00:48:39.000 013 33814.90 255.88 17103.23 88888.00 2019-01-13 00:48:40.000 013 33814.88 255.87 17103.21 37895.01 2019-01-13 00:48:41.000 013 33814.87 255.91 17103.19 88888.00 2019-01-13 00:48:42.000 013 33814.87 255.94 17103.22 88888.00 2019-01-13 00:48:43.000 013 33814.86 255.92 17103.22 88888.00 2019-01-13 00:48:44.000 013 33814.87 255.92 17103.23 88888.00 2019-01-13 00:48:45.000 013 33814.89 255.93 17103.24 37895.08 2019-01-13 00:48:46.000 013 33814.86 255.92 17103.22 88888.00 2019-01-13 00:48:47.000 013 33814.87 255.91 17103.24 88888.00 2019-01-13 00:48:48.000 013 33814.86 255.92 17103.24 88888.00 2019-01-13 00:48:49.000 013 33814.81 255.88 17103.23 88888.00 2019-01-13 00:48:50.000 013 33814.85 255.87 17103.20 37895.12 2019-01-13 00:48:51.000 013 33814.87 255.89 17103.20 88888.00 2019-01-13 00:48:52.000 013 33814.89 255.90 17103.24 88888.00 2019-01-13 00:48:53.000 013 33814.84 255.90 17103.21 88888.00 2019-01-13 00:48:54.000 013 33814.86 255.85 17103.21 88888.00 2019-01-13 00:48:55.000 013 33814.87 255.82 17103.23 37895.06 2019-01-13 00:48:56.000 013 33814.86 255.83 17103.23 88888.00 2019-01-13 00:48:57.000 013 33814.85 255.84 17103.19 88888.00 2019-01-13 00:48:58.000 013 33814.85 255.88 17103.21 88888.00 2019-01-13 00:48:59.000 013 33814.85 255.90 17103.23 88888.00 2019-01-13 00:49:00.000 013 33814.84 255.86 17103.18 37895.01 2019-01-13 00:49:01.000 013 33814.81 255.82 17103.16 88888.00 2019-01-13 00:49:02.000 013 33814.78 255.81 17103.17 88888.00 2019-01-13 00:49:03.000 013 33814.79 255.84 17103.19 88888.00 2019-01-13 00:49:04.000 013 33814.81 255.84 17103.18 88888.00 2019-01-13 00:49:05.000 013 33814.81 255.84 17103.17 37895.06 2019-01-13 00:49:06.000 013 33814.80 255.87 17103.22 88888.00 2019-01-13 00:49:07.000 013 33814.81 255.87 17103.24 88888.00 2019-01-13 00:49:08.000 013 33814.85 255.85 17103.20 88888.00 2019-01-13 00:49:09.000 013 33814.81 255.86 17103.21 88888.00 2019-01-13 00:49:10.000 013 33814.83 255.87 17103.21 37895.02 2019-01-13 00:49:11.000 013 33814.85 255.92 17103.24 88888.00 2019-01-13 00:49:12.000 013 33814.83 255.89 17103.27 88888.00 2019-01-13 00:49:13.000 013 33814.78 255.88 17103.25 88888.00 2019-01-13 00:49:14.000 013 33814.80 255.91 17103.23 88888.00 2019-01-13 00:49:15.000 013 33814.84 255.92 17103.26 37895.08 2019-01-13 00:49:16.000 013 33814.83 255.89 17103.23 88888.00 2019-01-13 00:49:17.000 013 33814.79 255.83 17103.22 88888.00 2019-01-13 00:49:18.000 013 33814.82 255.81 17103.22 88888.00 2019-01-13 00:49:19.000 013 33814.83 255.83 17103.23 88888.00 2019-01-13 00:49:20.000 013 33814.84 255.86 17103.23 37895.07 2019-01-13 00:49:21.000 013 33814.85 255.86 17103.25 88888.00 2019-01-13 00:49:22.000 013 33814.77 255.85 17103.23 88888.00 2019-01-13 00:49:23.000 013 33814.78 255.86 17103.21 88888.00 2019-01-13 00:49:24.000 013 33814.81 255.88 17103.24 88888.00 2019-01-13 00:49:25.000 013 33814.79 255.80 17103.23 37895.14 2019-01-13 00:49:26.000 013 33814.80 255.80 17103.24 88888.00 2019-01-13 00:49:27.000 013 33814.81 255.83 17103.22 88888.00 2019-01-13 00:49:28.000 013 33814.82 255.83 17103.20 88888.00 2019-01-13 00:49:29.000 013 33814.81 255.86 17103.22 88888.00 2019-01-13 00:49:30.000 013 33814.79 255.82 17103.21 37895.05 2019-01-13 00:49:31.000 013 33814.80 255.73 17103.22 88888.00 2019-01-13 00:49:32.000 013 33814.83 255.78 17103.25 88888.00 2019-01-13 00:49:33.000 013 33814.82 255.78 17103.20 88888.00 2019-01-13 00:49:34.000 013 33814.83 255.79 17103.23 88888.00 2019-01-13 00:49:35.000 013 33814.81 255.79 17103.23 37895.06 2019-01-13 00:49:36.000 013 33814.80 255.78 17103.23 88888.00 2019-01-13 00:49:37.000 013 33814.77 255.76 17103.19 88888.00 2019-01-13 00:49:38.000 013 33814.80 255.77 17103.20 88888.00 2019-01-13 00:49:39.000 013 33814.84 255.80 17103.24 88888.00 2019-01-13 00:49:40.000 013 33814.89 255.78 17103.19 37895.07 2019-01-13 00:49:41.000 013 33814.87 255.79 17103.16 88888.00 2019-01-13 00:49:42.000 013 33814.86 255.82 17103.18 88888.00 2019-01-13 00:49:43.000 013 33814.86 255.81 17103.17 88888.00 2019-01-13 00:49:44.000 013 33814.89 255.84 17103.21 88888.00 2019-01-13 00:49:45.000 013 33814.87 255.80 17103.18 37895.16 2019-01-13 00:49:46.000 013 33814.88 255.82 17103.20 88888.00 2019-01-13 00:49:47.000 013 33814.87 255.82 17103.23 88888.00 2019-01-13 00:49:48.000 013 33814.85 255.86 17103.20 88888.00 2019-01-13 00:49:49.000 013 33814.82 255.81 17103.21 88888.00 2019-01-13 00:49:50.000 013 33814.84 255.80 17103.18 37895.07 2019-01-13 00:49:51.000 013 33814.83 255.79 17103.21 88888.00 2019-01-13 00:49:52.000 013 33814.81 255.78 17103.20 88888.00 2019-01-13 00:49:53.000 013 33814.81 255.77 17103.18 88888.00 2019-01-13 00:49:54.000 013 33814.84 255.75 17103.18 88888.00 2019-01-13 00:49:55.000 013 33814.85 255.80 17103.18 37895.07 2019-01-13 00:49:56.000 013 33814.88 255.81 17103.20 88888.00 2019-01-13 00:49:57.000 013 33814.83 255.77 17103.17 88888.00 2019-01-13 00:49:58.000 013 33814.82 255.77 17103.15 88888.00 2019-01-13 00:49:59.000 013 33814.82 255.78 17103.14 88888.00 2019-01-13 00:50:00.000 013 33814.84 255.77 17103.16 37895.20 2019-01-13 00:50:01.000 013 33814.86 255.75 17103.14 88888.00 2019-01-13 00:50:02.000 013 33814.87 255.74 17103.16 88888.00 2019-01-13 00:50:03.000 013 33814.89 255.76 17103.16 88888.00 2019-01-13 00:50:04.000 013 33814.86 255.77 17103.17 88888.00 2019-01-13 00:50:05.000 013 33814.87 255.72 17103.16 37895.19 2019-01-13 00:50:06.000 013 33814.86 255.70 17103.14 88888.00 2019-01-13 00:50:07.000 013 33814.87 255.74 17103.16 88888.00 2019-01-13 00:50:08.000 013 33814.87 255.74 17103.21 88888.00 2019-01-13 00:50:09.000 013 33814.87 255.73 17103.21 88888.00 2019-01-13 00:50:10.000 013 33814.85 255.76 17103.24 37895.16 2019-01-13 00:50:11.000 013 33814.89 255.75 17103.25 88888.00 2019-01-13 00:50:12.000 013 33814.87 255.75 17103.18 88888.00 2019-01-13 00:50:13.000 013 33814.87 255.72 17103.16 88888.00 2019-01-13 00:50:14.000 013 33814.87 255.73 17103.14 88888.00 2019-01-13 00:50:15.000 013 33814.90 255.74 17103.20 37895.17 2019-01-13 00:50:16.000 013 33814.89 255.74 17103.24 88888.00 2019-01-13 00:50:17.000 013 33814.88 255.74 17103.21 88888.00 2019-01-13 00:50:18.000 013 33814.92 255.74 17103.23 88888.00 2019-01-13 00:50:19.000 013 33814.93 255.76 17103.25 88888.00 2019-01-13 00:50:20.000 013 33814.88 255.76 17103.25 37895.08 2019-01-13 00:50:21.000 013 33814.87 255.78 17103.24 88888.00 2019-01-13 00:50:22.000 013 33814.88 255.77 17103.23 88888.00 2019-01-13 00:50:23.000 013 33814.90 255.76 17103.21 88888.00 2019-01-13 00:50:24.000 013 33814.92 255.76 17103.21 88888.00 2019-01-13 00:50:25.000 013 33814.95 255.74 17103.23 37895.15 2019-01-13 00:50:26.000 013 33814.93 255.74 17103.24 88888.00 2019-01-13 00:50:27.000 013 33814.99 255.77 17103.22 88888.00 2019-01-13 00:50:28.000 013 33814.99 255.73 17103.23 88888.00 2019-01-13 00:50:29.000 013 33814.97 255.77 17103.22 88888.00 2019-01-13 00:50:30.000 013 33814.95 255.77 17103.22 37895.13 2019-01-13 00:50:31.000 013 33814.95 255.72 17103.17 88888.00 2019-01-13 00:50:32.000 013 33814.97 255.76 17103.18 88888.00 2019-01-13 00:50:33.000 013 33814.96 255.76 17103.20 88888.00 2019-01-13 00:50:34.000 013 33814.94 255.72 17103.18 88888.00 2019-01-13 00:50:35.000 013 33814.92 255.74 17103.16 37895.26 2019-01-13 00:50:36.000 013 33814.94 255.67 17103.17 88888.00 2019-01-13 00:50:37.000 013 33814.96 255.69 17103.19 88888.00 2019-01-13 00:50:38.000 013 33814.99 255.71 17103.24 88888.00 2019-01-13 00:50:39.000 013 33814.97 255.70 17103.21 88888.00 2019-01-13 00:50:40.000 013 33814.98 255.71 17103.19 37895.17 2019-01-13 00:50:41.000 013 33814.98 255.70 17103.18 88888.00 2019-01-13 00:50:42.000 013 33814.99 255.70 17103.18 88888.00 2019-01-13 00:50:43.000 013 33814.99 255.71 17103.20 88888.00 2019-01-13 00:50:44.000 013 33815.00 255.72 17103.19 88888.00 2019-01-13 00:50:45.000 013 33815.01 255.74 17103.20 37895.21 2019-01-13 00:50:46.000 013 33815.03 255.74 17103.19 88888.00 2019-01-13 00:50:47.000 013 33815.01 255.73 17103.18 88888.00 2019-01-13 00:50:48.000 013 33815.02 255.76 17103.17 88888.00 2019-01-13 00:50:49.000 013 33815.06 255.73 17103.22 88888.00 2019-01-13 00:50:50.000 013 33815.04 255.72 17103.21 37895.23 2019-01-13 00:50:51.000 013 33815.01 255.74 17103.15 88888.00 2019-01-13 00:50:52.000 013 33814.99 255.72 17103.22 88888.00 2019-01-13 00:50:53.000 013 33814.99 255.74 17103.21 88888.00 2019-01-13 00:50:54.000 013 33814.96 255.77 17103.18 88888.00 2019-01-13 00:50:55.000 013 33815.00 255.76 17103.16 37895.17 2019-01-13 00:50:56.000 013 33815.02 255.75 17103.16 88888.00 2019-01-13 00:50:57.000 013 33815.00 255.79 17103.17 88888.00 2019-01-13 00:50:58.000 013 33815.02 255.83 17103.18 88888.00 2019-01-13 00:50:59.000 013 33815.01 255.85 17103.16 88888.00 2019-01-13 00:51:00.000 013 33814.98 255.78 17103.09 37895.15 2019-01-13 00:51:01.000 013 33815.00 255.70 17103.11 88888.00 2019-01-13 00:51:02.000 013 33815.01 255.71 17103.13 88888.00 2019-01-13 00:51:03.000 013 33815.00 255.76 17103.14 88888.00 2019-01-13 00:51:04.000 013 33814.99 255.76 17103.13 88888.00 2019-01-13 00:51:05.000 013 33815.03 255.75 17103.13 37895.28 2019-01-13 00:51:06.000 013 33815.07 255.72 17103.15 88888.00 2019-01-13 00:51:07.000 013 33815.03 255.68 17103.15 88888.00 2019-01-13 00:51:08.000 013 33815.03 255.70 17103.15 88888.00 2019-01-13 00:51:09.000 013 33815.05 255.72 17103.16 88888.00 2019-01-13 00:51:10.000 013 33815.04 255.74 17103.15 37895.28 2019-01-13 00:51:11.000 013 33815.05 255.74 17103.16 88888.00 2019-01-13 00:51:12.000 013 33815.00 255.80 17103.18 88888.00 2019-01-13 00:51:13.000 013 33814.99 255.82 17103.16 88888.00 2019-01-13 00:51:14.000 013 33814.99 255.80 17103.15 88888.00 2019-01-13 00:51:15.000 013 33814.98 255.75 17103.14 37895.16 2019-01-13 00:51:16.000 013 33815.01 255.73 17103.15 88888.00 2019-01-13 00:51:17.000 013 33815.02 255.71 17103.16 88888.00 2019-01-13 00:51:18.000 013 33814.99 255.71 17103.12 88888.00 2019-01-13 00:51:19.000 013 33814.98 255.74 17103.14 88888.00 2019-01-13 00:51:20.000 013 33814.98 255.72 17103.13 37895.24 2019-01-13 00:51:21.000 013 33814.98 255.72 17103.16 88888.00 2019-01-13 00:51:22.000 013 33815.02 255.73 17103.14 88888.00 2019-01-13 00:51:23.000 013 33815.03 255.74 17103.13 88888.00 2019-01-13 00:51:24.000 013 33815.01 255.77 17103.14 88888.00 2019-01-13 00:51:25.000 013 33815.00 255.76 17103.19 37895.17 2019-01-13 00:51:26.000 013 33815.02 255.72 17103.17 88888.00 2019-01-13 00:51:27.000 013 33814.98 255.71 17103.16 88888.00 2019-01-13 00:51:28.000 013 33814.99 255.72 17103.18 88888.00 2019-01-13 00:51:29.000 013 33815.00 255.69 17103.16 88888.00 2019-01-13 00:51:30.000 013 33815.00 255.68 17103.13 37895.19 2019-01-13 00:51:31.000 013 33814.98 255.72 17103.15 88888.00 2019-01-13 00:51:32.000 013 33815.02 255.76 17103.20 88888.00 2019-01-13 00:51:33.000 013 33815.03 255.75 17103.19 88888.00 2019-01-13 00:51:34.000 013 33815.03 255.73 17103.19 88888.00 2019-01-13 00:51:35.000 013 33815.05 255.73 17103.19 37895.16 2019-01-13 00:51:36.000 013 33815.07 255.72 17103.21 88888.00 2019-01-13 00:51:37.000 013 33815.06 255.71 17103.20 88888.00 2019-01-13 00:51:38.000 013 33815.05 255.69 17103.20 88888.00 2019-01-13 00:51:39.000 013 33815.04 255.68 17103.22 88888.00 2019-01-13 00:51:40.000 013 33815.04 255.68 17103.21 37895.23 2019-01-13 00:51:41.000 013 33815.03 255.71 17103.23 88888.00 2019-01-13 00:51:42.000 013 33815.03 255.69 17103.26 88888.00 2019-01-13 00:51:43.000 013 33815.03 255.66 17103.21 88888.00 2019-01-13 00:51:44.000 013 33815.05 255.66 17103.20 88888.00 2019-01-13 00:51:45.000 013 33815.03 255.69 17103.24 37895.22 2019-01-13 00:51:46.000 013 33815.01 255.69 17103.22 88888.00 2019-01-13 00:51:47.000 013 33815.01 255.70 17103.21 88888.00 2019-01-13 00:51:48.000 013 33815.02 255.69 17103.26 88888.00 2019-01-13 00:51:49.000 013 33815.01 255.65 17103.30 88888.00 2019-01-13 00:51:50.000 013 33815.01 255.70 17103.30 37895.16 2019-01-13 00:51:51.000 013 33814.97 255.69 17103.24 88888.00 2019-01-13 00:51:52.000 013 33814.99 255.65 17103.25 88888.00 2019-01-13 00:51:53.000 013 33815.01 255.70 17103.27 88888.00 2019-01-13 00:51:54.000 013 33815.00 255.67 17103.28 88888.00 2019-01-13 00:51:55.000 013 33815.01 255.68 17103.29 37895.14 2019-01-13 00:51:56.000 013 33815.01 255.71 17103.26 88888.00 2019-01-13 00:51:57.000 013 33815.00 255.67 17103.26 88888.00 2019-01-13 00:51:58.000 013 33815.02 255.68 17103.23 88888.00 2019-01-13 00:51:59.000 013 33815.05 255.69 17103.24 88888.00 2019-01-13 00:52:00.000 013 33815.05 255.70 17103.24 37895.23 2019-01-13 00:52:01.000 013 33815.03 255.71 17103.20 88888.00 2019-01-13 00:52:02.000 013 33815.00 255.68 17103.18 88888.00 2019-01-13 00:52:03.000 013 33814.99 255.67 17103.23 88888.00 2019-01-13 00:52:04.000 013 33815.02 255.70 17103.23 88888.00 2019-01-13 00:52:05.000 013 33815.00 255.69 17103.21 37895.20 2019-01-13 00:52:06.000 013 33815.05 255.69 17103.21 88888.00 2019-01-13 00:52:07.000 013 33815.00 255.70 17103.18 88888.00 2019-01-13 00:52:08.000 013 33815.04 255.70 17103.19 88888.00 2019-01-13 00:52:09.000 013 33815.07 255.68 17103.25 88888.00 2019-01-13 00:52:10.000 013 33815.04 255.70 17103.23 37895.15 2019-01-13 00:52:11.000 013 33815.04 255.69 17103.23 88888.00 2019-01-13 00:52:12.000 013 33815.04 255.70 17103.24 88888.00 2019-01-13 00:52:13.000 013 33815.07 255.71 17103.24 88888.00 2019-01-13 00:52:14.000 013 33815.09 255.72 17103.24 88888.00 2019-01-13 00:52:15.000 013 33815.10 255.74 17103.28 37895.24 2019-01-13 00:52:16.000 013 33815.09 255.73 17103.27 88888.00 2019-01-13 00:52:17.000 013 33815.06 255.72 17103.30 88888.00 2019-01-13 00:52:18.000 013 33815.05 255.71 17103.26 88888.00 2019-01-13 00:52:19.000 013 33815.09 255.70 17103.28 88888.00 2019-01-13 00:52:20.000 013 33815.10 255.73 17103.27 37895.29 2019-01-13 00:52:21.000 013 33815.06 255.72 17103.24 88888.00 2019-01-13 00:52:22.000 013 33815.05 255.76 17103.22 88888.00 2019-01-13 00:52:23.000 013 33815.05 255.72 17103.24 88888.00 2019-01-13 00:52:24.000 013 33815.06 255.73 17103.26 88888.00 2019-01-13 00:52:25.000 013 33815.05 255.72 17103.23 37895.25 2019-01-13 00:52:26.000 013 33815.04 255.67 17103.26 88888.00 2019-01-13 00:52:27.000 013 33815.02 255.68 17103.26 88888.00 2019-01-13 00:52:28.000 013 33815.06 255.67 17103.24 88888.00 2019-01-13 00:52:29.000 013 33815.06 255.70 17103.23 88888.00 2019-01-13 00:52:30.000 013 33815.10 255.70 17103.23 37895.28 2019-01-13 00:52:31.000 013 33815.10 255.68 17103.19 88888.00 2019-01-13 00:52:32.000 013 33815.11 255.70 17103.20 88888.00 2019-01-13 00:52:33.000 013 33815.08 255.71 17103.22 88888.00 2019-01-13 00:52:34.000 013 33815.05 255.71 17103.26 88888.00 2019-01-13 00:52:35.000 013 33815.08 255.73 17103.27 37895.26 2019-01-13 00:52:36.000 013 33815.08 255.71 17103.28 88888.00 2019-01-13 00:52:37.000 013 33815.08 255.71 17103.30 88888.00 2019-01-13 00:52:38.000 013 33815.10 255.73 17103.28 88888.00 2019-01-13 00:52:39.000 013 33815.10 255.75 17103.25 88888.00 2019-01-13 00:52:40.000 013 33815.08 255.72 17103.23 37895.28 2019-01-13 00:52:41.000 013 33815.06 255.67 17103.25 88888.00 2019-01-13 00:52:42.000 013 33815.08 255.67 17103.24 88888.00 2019-01-13 00:52:43.000 013 33815.12 255.70 17103.24 88888.00 2019-01-13 00:52:44.000 013 33815.13 255.69 17103.28 88888.00 2019-01-13 00:52:45.000 013 33815.15 255.70 17103.29 37895.30 2019-01-13 00:52:46.000 013 33815.17 255.70 17103.24 88888.00 2019-01-13 00:52:47.000 013 33815.15 255.70 17103.25 88888.00 2019-01-13 00:52:48.000 013 33815.10 255.70 17103.23 88888.00 2019-01-13 00:52:49.000 013 33815.12 255.67 17103.23 88888.00 2019-01-13 00:52:50.000 013 33815.13 255.67 17103.27 37895.33 2019-01-13 00:52:51.000 013 33815.12 255.68 17103.25 88888.00 2019-01-13 00:52:52.000 013 33815.12 255.68 17103.25 88888.00 2019-01-13 00:52:53.000 013 33815.10 255.69 17103.25 88888.00 2019-01-13 00:52:54.000 013 33815.06 255.73 17103.22 88888.00 2019-01-13 00:52:55.000 013 33815.09 255.71 17103.23 37895.35 2019-01-13 00:52:56.000 013 33815.06 255.71 17103.28 88888.00 2019-01-13 00:52:57.000 013 33815.05 255.70 17103.28 88888.00 2019-01-13 00:52:58.000 013 33815.07 255.68 17103.28 88888.00 2019-01-13 00:52:59.000 013 33815.09 255.67 17103.30 88888.00 2019-01-13 00:53:00.000 013 33815.09 255.68 17103.29 37895.30 2019-01-13 00:53:01.000 013 33815.10 255.67 17103.27 88888.00 2019-01-13 00:53:02.000 013 33815.09 255.67 17103.28 88888.00 2019-01-13 00:53:03.000 013 33815.07 255.70 17103.27 88888.00 2019-01-13 00:53:04.000 013 33815.12 255.70 17103.28 88888.00 2019-01-13 00:53:05.000 013 33815.08 255.69 17103.26 37895.26 2019-01-13 00:53:06.000 013 33815.08 255.71 17103.21 88888.00 2019-01-13 00:53:07.000 013 33815.09 255.70 17103.21 88888.00 2019-01-13 00:53:08.000 013 33815.11 255.73 17103.24 88888.00 2019-01-13 00:53:09.000 013 33815.12 255.73 17103.22 88888.00 2019-01-13 00:53:10.000 013 33815.12 255.78 17103.20 37895.23 2019-01-13 00:53:11.000 013 33815.15 255.76 17103.22 88888.00 2019-01-13 00:53:12.000 013 33815.17 255.69 17103.22 88888.00 2019-01-13 00:53:13.000 013 33815.18 255.65 17103.28 88888.00 2019-01-13 00:53:14.000 013 33815.20 255.68 17103.29 88888.00 2019-01-13 00:53:15.000 013 33815.16 255.73 17103.28 37895.30 2019-01-13 00:53:16.000 013 33815.14 255.70 17103.29 88888.00 2019-01-13 00:53:17.000 013 33815.09 255.68 17103.26 88888.00 2019-01-13 00:53:18.000 013 33815.11 255.69 17103.25 88888.00 2019-01-13 00:53:19.000 013 33815.14 255.69 17103.24 88888.00 2019-01-13 00:53:20.000 013 33815.16 255.67 17103.23 37895.25 2019-01-13 00:53:21.000 013 33815.14 255.68 17103.23 88888.00 2019-01-13 00:53:22.000 013 33815.16 255.70 17103.23 88888.00 2019-01-13 00:53:23.000 013 33815.16 255.67 17103.25 88888.00 2019-01-13 00:53:24.000 013 33815.16 255.67 17103.27 88888.00 2019-01-13 00:53:25.000 013 33815.20 255.68 17103.22 37895.31 2019-01-13 00:53:26.000 013 33815.20 255.63 17103.26 88888.00 2019-01-13 00:53:27.000 013 33815.19 255.63 17103.25 88888.00 2019-01-13 00:53:28.000 013 33815.17 255.63 17103.23 88888.00 2019-01-13 00:53:29.000 013 33815.21 255.64 17103.25 88888.00 2019-01-13 00:53:30.000 013 33815.23 255.69 17103.24 37895.38 2019-01-13 00:53:31.000 013 33815.19 255.71 17103.21 88888.00 2019-01-13 00:53:32.000 013 33815.19 255.75 17103.25 88888.00 2019-01-13 00:53:33.000 013 33815.20 255.74 17103.26 88888.00 2019-01-13 00:53:34.000 013 33815.21 255.74 17103.23 88888.00 2019-01-13 00:53:35.000 013 33815.20 255.73 17103.21 37895.26 2019-01-13 00:53:36.000 013 33815.21 255.70 17103.22 88888.00 2019-01-13 00:53:37.000 013 33815.21 255.66 17103.23 88888.00 2019-01-13 00:53:38.000 013 33815.22 255.65 17103.19 88888.00 2019-01-13 00:53:39.000 013 33815.25 255.67 17103.20 88888.00 2019-01-13 00:53:40.000 013 33815.25 255.70 17103.22 37895.35 2019-01-13 00:53:41.000 013 33815.24 255.66 17103.25 88888.00 2019-01-13 00:53:42.000 013 33815.19 255.66 17103.20 88888.00 2019-01-13 00:53:43.000 013 33815.16 255.62 17103.19 88888.00 2019-01-13 00:53:44.000 013 33815.17 255.62 17103.24 88888.00 2019-01-13 00:53:45.000 013 33815.18 255.67 17103.23 37895.29 2019-01-13 00:53:46.000 013 33815.19 255.65 17103.24 88888.00 2019-01-13 00:53:47.000 013 33815.19 255.61 17103.22 88888.00 2019-01-13 00:53:48.000 013 33815.20 255.63 17103.21 88888.00 2019-01-13 00:53:49.000 013 33815.18 255.61 17103.19 88888.00 2019-01-13 00:53:50.000 013 33815.20 255.63 17103.20 37895.41 2019-01-13 00:53:51.000 013 33815.21 255.63 17103.19 88888.00 2019-01-13 00:53:52.000 013 33815.25 255.68 17103.16 88888.00 2019-01-13 00:53:53.000 013 33815.18 255.64 17103.14 88888.00 2019-01-13 00:53:54.000 013 33815.20 255.60 17103.18 88888.00 2019-01-13 00:53:55.000 013 33815.23 255.62 17103.20 37895.36 2019-01-13 00:53:56.000 013 33815.25 255.64 17103.19 88888.00 2019-01-13 00:53:57.000 013 33815.21 255.66 17103.18 88888.00 2019-01-13 00:53:58.000 013 33815.21 255.62 17103.18 88888.00 2019-01-13 00:53:59.000 013 33815.24 255.61 17103.20 88888.00 2019-01-13 00:54:00.000 013 33815.22 255.63 17103.20 37895.38 2019-01-13 00:54:01.000 013 33815.16 255.66 17103.20 88888.00 2019-01-13 00:54:02.000 013 33815.17 255.67 17103.22 88888.00 2019-01-13 00:54:03.000 013 33815.19 255.68 17103.24 88888.00 2019-01-13 00:54:04.000 013 33815.16 255.66 17103.22 88888.00 2019-01-13 00:54:05.000 013 33815.16 255.61 17103.20 37895.38 2019-01-13 00:54:06.000 013 33815.22 255.63 17103.18 88888.00 2019-01-13 00:54:07.000 013 33815.23 255.66 17103.20 88888.00 2019-01-13 00:54:08.000 013 33815.18 255.62 17103.19 88888.00 2019-01-13 00:54:09.000 013 33815.19 255.59 17103.22 88888.00 2019-01-13 00:54:10.000 013 33815.19 255.60 17103.27 37895.45 2019-01-13 00:54:11.000 013 33815.21 255.66 17103.26 88888.00 2019-01-13 00:54:12.000 013 33815.23 255.67 17103.22 88888.00 2019-01-13 00:54:13.000 013 33815.19 255.59 17103.18 88888.00 2019-01-13 00:54:14.000 013 33815.23 255.58 17103.20 88888.00 2019-01-13 00:54:15.000 013 33815.23 255.60 17103.21 37895.41 2019-01-13 00:54:16.000 013 33815.22 255.62 17103.19 88888.00 2019-01-13 00:54:17.000 013 33815.21 255.61 17103.19 88888.00 2019-01-13 00:54:18.000 013 33815.22 255.61 17103.19 88888.00 2019-01-13 00:54:19.000 013 33815.22 255.57 17103.15 88888.00 2019-01-13 00:54:20.000 013 33815.22 255.62 17103.18 37895.42 2019-01-13 00:54:21.000 013 33815.20 255.65 17103.16 88888.00 2019-01-13 00:54:22.000 013 33815.20 255.61 17103.16 88888.00 2019-01-13 00:54:23.000 013 33815.19 255.59 17103.16 88888.00 2019-01-13 00:54:24.000 013 33815.24 255.56 17103.14 88888.00 2019-01-13 00:54:25.000 013 33815.24 255.56 17103.16 37895.39 2019-01-13 00:54:26.000 013 33815.22 255.53 17103.18 88888.00 2019-01-13 00:54:27.000 013 33815.20 255.54 17103.16 88888.00 2019-01-13 00:54:28.000 013 33815.19 255.54 17103.16 88888.00 2019-01-13 00:54:29.000 013 33815.19 255.53 17103.16 88888.00 2019-01-13 00:54:30.000 013 33815.24 255.56 17103.22 37895.36 2019-01-13 00:54:31.000 013 33815.25 255.58 17103.21 88888.00 2019-01-13 00:54:32.000 013 33815.26 255.60 17103.23 88888.00 2019-01-13 00:54:33.000 013 33815.23 255.62 17103.25 88888.00 2019-01-13 00:54:34.000 013 33815.21 255.63 17103.26 88888.00 2019-01-13 00:54:35.000 013 33815.21 255.60 17103.26 37895.46 2019-01-13 00:54:36.000 013 33815.22 255.62 17103.26 88888.00 2019-01-13 00:54:37.000 013 33815.25 255.63 17103.24 88888.00 2019-01-13 00:54:38.000 013 33815.30 255.67 17103.24 88888.00 2019-01-13 00:54:39.000 013 33815.29 255.64 17103.26 88888.00 2019-01-13 00:54:40.000 013 33815.29 255.64 17103.28 37895.46 2019-01-13 00:54:41.000 013 33815.28 255.60 17103.26 88888.00 2019-01-13 00:54:42.000 013 33815.26 255.55 17103.25 88888.00 2019-01-13 00:54:43.000 013 33815.26 255.59 17103.24 88888.00 2019-01-13 00:54:44.000 013 33815.28 255.62 17103.25 88888.00 2019-01-13 00:54:45.000 013 33815.29 255.59 17103.29 37895.41 2019-01-13 00:54:46.000 013 33815.29 255.58 17103.29 88888.00 2019-01-13 00:54:47.000 013 33815.30 255.60 17103.27 88888.00 2019-01-13 00:54:48.000 013 33815.30 255.60 17103.24 88888.00 2019-01-13 00:54:49.000 013 33815.32 255.58 17103.28 88888.00 2019-01-13 00:54:50.000 013 33815.28 255.54 17103.30 37895.50 2019-01-13 00:54:51.000 013 33815.30 255.59 17103.28 88888.00 2019-01-13 00:54:52.000 013 33815.32 255.63 17103.25 88888.00 2019-01-13 00:54:53.000 013 33815.30 255.63 17103.26 88888.00 2019-01-13 00:54:54.000 013 33815.27 255.64 17103.25 88888.00 2019-01-13 00:54:55.000 013 33815.29 255.65 17103.29 37895.47 2019-01-13 00:54:56.000 013 33815.30 255.59 17103.26 88888.00 2019-01-13 00:54:57.000 013 33815.29 255.56 17103.26 88888.00 2019-01-13 00:54:58.000 013 33815.30 255.56 17103.23 88888.00 2019-01-13 00:54:59.000 013 33815.29 255.58 17103.24 88888.00 2019-01-13 00:55:00.000 013 33815.29 255.58 17103.21 37895.41 2019-01-13 00:55:01.000 013 33815.29 255.57 17103.24 88888.00 2019-01-13 00:55:02.000 013 33815.32 255.61 17103.25 88888.00 2019-01-13 00:55:03.000 013 33815.28 255.58 17103.23 88888.00 2019-01-13 00:55:04.000 013 33815.28 255.57 17103.23 88888.00 2019-01-13 00:55:05.000 013 33815.27 255.54 17103.20 37895.39 2019-01-13 00:55:06.000 013 33815.24 255.54 17103.25 88888.00 2019-01-13 00:55:07.000 013 33815.28 255.59 17103.27 88888.00 2019-01-13 00:55:08.000 013 33815.27 255.56 17103.27 88888.00 2019-01-13 00:55:09.000 013 33815.28 255.54 17103.27 88888.00 2019-01-13 00:55:10.000 013 33815.28 255.60 17103.27 37895.44 2019-01-13 00:55:11.000 013 33815.25 255.63 17103.21 88888.00 2019-01-13 00:55:12.000 013 33815.25 255.61 17103.20 88888.00 2019-01-13 00:55:13.000 013 33815.25 255.57 17103.23 88888.00 2019-01-13 00:55:14.000 013 33815.28 255.61 17103.25 88888.00 2019-01-13 00:55:15.000 013 33815.27 255.62 17103.22 37895.42 2019-01-13 00:55:16.000 013 33815.27 255.61 17103.20 88888.00 2019-01-13 00:55:17.000 013 33815.26 255.60 17103.23 88888.00 2019-01-13 00:55:18.000 013 33815.26 255.61 17103.23 88888.00 2019-01-13 00:55:19.000 013 33815.25 255.62 17103.25 88888.00 2019-01-13 00:55:20.000 013 33815.24 255.59 17103.30 37895.44 2019-01-13 00:55:21.000 013 33815.21 255.59 17103.29 88888.00 2019-01-13 00:55:22.000 013 33815.24 255.60 17103.26 88888.00 2019-01-13 00:55:23.000 013 33815.25 255.58 17103.23 88888.00 2019-01-13 00:55:24.000 013 33815.23 255.56 17103.22 88888.00 2019-01-13 00:55:25.000 013 33815.23 255.55 17103.26 37895.35 2019-01-13 00:55:26.000 013 33815.18 255.55 17103.26 88888.00 2019-01-13 00:55:27.000 013 33815.20 255.53 17103.28 88888.00 2019-01-13 00:55:28.000 013 33815.24 255.57 17103.29 88888.00 2019-01-13 00:55:29.000 013 33815.26 255.57 17103.27 88888.00 2019-01-13 00:55:30.000 013 33815.28 255.55 17103.27 37895.47 2019-01-13 00:55:31.000 013 33815.28 255.54 17103.25 88888.00 2019-01-13 00:55:32.000 013 33815.27 255.57 17103.24 88888.00 2019-01-13 00:55:33.000 013 33815.24 255.57 17103.22 88888.00 2019-01-13 00:55:34.000 013 33815.24 255.60 17103.26 88888.00 2019-01-13 00:55:35.000 013 33815.26 255.60 17103.29 37895.34 2019-01-13 00:55:36.000 013 33815.27 255.57 17103.27 88888.00 2019-01-13 00:55:37.000 013 33815.24 255.57 17103.22 88888.00 2019-01-13 00:55:38.000 013 33815.22 255.58 17103.23 88888.00 2019-01-13 00:55:39.000 013 33815.24 255.55 17103.24 88888.00 2019-01-13 00:55:40.000 013 33815.25 255.51 17103.23 37895.34 2019-01-13 00:55:41.000 013 33815.24 255.54 17103.23 88888.00 2019-01-13 00:55:42.000 013 33815.26 255.56 17103.26 88888.00 2019-01-13 00:55:43.000 013 33815.24 255.57 17103.24 88888.00 2019-01-13 00:55:44.000 013 33815.24 255.58 17103.23 88888.00 2019-01-13 00:55:45.000 013 33815.23 255.55 17103.20 37895.39 2019-01-13 00:55:46.000 013 33815.23 255.58 17103.26 88888.00 2019-01-13 00:55:47.000 013 33815.19 255.57 17103.24 88888.00 2019-01-13 00:55:48.000 013 33815.26 255.58 17103.22 88888.00 2019-01-13 00:55:49.000 013 33815.26 255.60 17103.22 88888.00 2019-01-13 00:55:50.000 013 33815.30 255.58 17103.27 37895.40 2019-01-13 00:55:51.000 013 33815.31 255.59 17103.25 88888.00 2019-01-13 00:55:52.000 013 33815.28 255.60 17103.26 88888.00 2019-01-13 00:55:53.000 013 33815.28 255.60 17103.24 88888.00 2019-01-13 00:55:54.000 013 33815.30 255.60 17103.21 88888.00 2019-01-13 00:55:55.000 013 33815.26 255.59 17103.19 37895.34 2019-01-13 00:55:56.000 013 33815.23 255.59 17103.21 88888.00 2019-01-13 00:55:57.000 013 33815.25 255.60 17103.20 88888.00 2019-01-13 00:55:58.000 013 33815.28 255.62 17103.22 88888.00 2019-01-13 00:55:59.000 013 33815.26 255.61 17103.20 88888.00 2019-01-13 00:56:00.000 013 33815.25 255.63 17103.20 37895.42 2019-01-13 00:56:01.000 013 33815.30 255.65 17103.24 88888.00 2019-01-13 00:56:02.000 013 33815.28 255.62 17103.28 88888.00 2019-01-13 00:56:03.000 013 33815.29 255.59 17103.27 88888.00 2019-01-13 00:56:04.000 013 33815.32 255.63 17103.27 88888.00 2019-01-13 00:56:05.000 013 33815.31 255.64 17103.31 37895.34 2019-01-13 00:56:06.000 013 33815.31 255.65 17103.29 88888.00 2019-01-13 00:56:07.000 013 33815.30 255.60 17103.32 88888.00 2019-01-13 00:56:08.000 013 33815.28 255.59 17103.30 88888.00 2019-01-13 00:56:09.000 013 33815.23 255.63 17103.25 88888.00 2019-01-13 00:56:10.000 013 33815.25 255.64 17103.22 37895.47 2019-01-13 00:56:11.000 013 33815.27 255.65 17103.22 88888.00 2019-01-13 00:56:12.000 013 33815.27 255.70 17103.20 88888.00 2019-01-13 00:56:13.000 013 33815.28 255.69 17103.23 88888.00 2019-01-13 00:56:14.000 013 33815.26 255.65 17103.26 88888.00 2019-01-13 00:56:15.000 013 33815.23 255.64 17103.22 37895.42 2019-01-13 00:56:16.000 013 33815.22 255.65 17103.28 88888.00 2019-01-13 00:56:17.000 013 33815.20 255.63 17103.27 88888.00 2019-01-13 00:56:18.000 013 33815.21 255.63 17103.26 88888.00 2019-01-13 00:56:19.000 013 33815.25 255.64 17103.27 88888.00 2019-01-13 00:56:20.000 013 33815.25 255.63 17103.23 37895.41 2019-01-13 00:56:21.000 013 33815.24 255.62 17103.26 88888.00 2019-01-13 00:56:22.000 013 33815.24 255.64 17103.25 88888.00 2019-01-13 00:56:23.000 013 33815.21 255.63 17103.25 88888.00 2019-01-13 00:56:24.000 013 33815.24 255.63 17103.25 88888.00 2019-01-13 00:56:25.000 013 33815.22 255.62 17103.24 37895.42 2019-01-13 00:56:26.000 013 33815.22 255.63 17103.25 88888.00 2019-01-13 00:56:27.000 013 33815.23 255.64 17103.24 88888.00 2019-01-13 00:56:28.000 013 33815.22 255.65 17103.22 88888.00 2019-01-13 00:56:29.000 013 33815.22 255.62 17103.23 88888.00 2019-01-13 00:56:30.000 013 33815.24 255.59 17103.27 37895.45 2019-01-13 00:56:31.000 013 33815.26 255.60 17103.25 88888.00 2019-01-13 00:56:32.000 013 33815.28 255.60 17103.25 88888.00 2019-01-13 00:56:33.000 013 33815.26 255.59 17103.27 88888.00 2019-01-13 00:56:34.000 013 33815.25 255.59 17103.24 88888.00 2019-01-13 00:56:35.000 013 33815.27 255.61 17103.21 37895.43 2019-01-13 00:56:36.000 013 33815.27 255.60 17103.20 88888.00 2019-01-13 00:56:37.000 013 33815.27 255.53 17103.25 88888.00 2019-01-13 00:56:38.000 013 33815.28 255.57 17103.31 88888.00 2019-01-13 00:56:39.000 013 33815.29 255.60 17103.25 88888.00 2019-01-13 00:56:40.000 013 33815.29 255.57 17103.25 37895.33 2019-01-13 00:56:41.000 013 33815.28 255.57 17103.22 88888.00 2019-01-13 00:56:42.000 013 33815.25 255.56 17103.19 88888.00 2019-01-13 00:56:43.000 013 33815.25 255.62 17103.19 88888.00 2019-01-13 00:56:44.000 013 33815.30 255.62 17103.22 88888.00 2019-01-13 00:56:45.000 013 33815.30 255.59 17103.23 37895.34 2019-01-13 00:56:46.000 013 33815.26 255.59 17103.22 88888.00 2019-01-13 00:56:47.000 013 33815.30 255.60 17103.25 88888.00 2019-01-13 00:56:48.000 013 33815.30 255.60 17103.26 88888.00 2019-01-13 00:56:49.000 013 33815.30 255.59 17103.27 88888.00 2019-01-13 00:56:50.000 013 33815.30 255.56 17103.25 37895.47 2019-01-13 00:56:51.000 013 33815.29 255.53 17103.24 88888.00 2019-01-13 00:56:52.000 013 33815.26 255.56 17103.26 88888.00 2019-01-13 00:56:53.000 013 33815.27 255.59 17103.26 88888.00 2019-01-13 00:56:54.000 013 33815.27 255.52 17103.29 88888.00 2019-01-13 00:56:55.000 013 33815.30 255.51 17103.30 37895.39 2019-01-13 00:56:56.000 013 33815.29 255.49 17103.30 88888.00 2019-01-13 00:56:57.000 013 33815.27 255.50 17103.33 88888.00 2019-01-13 00:56:58.000 013 33815.26 255.53 17103.33 88888.00 2019-01-13 00:56:59.000 013 33815.25 255.51 17103.30 88888.00 2019-01-13 00:57:00.000 013 33815.29 255.48 17103.30 37895.34 2019-01-13 00:57:01.000 013 33815.30 255.51 17103.31 88888.00 2019-01-13 00:57:02.000 013 33815.25 255.48 17103.28 88888.00 2019-01-13 00:57:03.000 013 33815.27 255.51 17103.28 88888.00 2019-01-13 00:57:04.000 013 33815.28 255.53 17103.26 88888.00 2019-01-13 00:57:05.000 013 33815.28 255.52 17103.23 37895.42 2019-01-13 00:57:06.000 013 33815.30 255.51 17103.23 88888.00 2019-01-13 00:57:07.000 013 33815.26 255.52 17103.21 88888.00 2019-01-13 00:57:08.000 013 33815.26 255.55 17103.26 88888.00 2019-01-13 00:57:09.000 013 33815.26 255.59 17103.26 88888.00 2019-01-13 00:57:10.000 013 33815.26 255.55 17103.21 37895.40 2019-01-13 00:57:11.000 013 33815.26 255.54 17103.22 88888.00 2019-01-13 00:57:12.000 013 33815.28 255.57 17103.21 88888.00 2019-01-13 00:57:13.000 013 33815.31 255.57 17103.21 88888.00 2019-01-13 00:57:14.000 013 33815.32 255.55 17103.21 88888.00 2019-01-13 00:57:15.000 013 33815.30 255.58 17103.24 37895.41 2019-01-13 00:57:16.000 013 33815.29 255.56 17103.28 88888.00 2019-01-13 00:57:17.000 013 33815.24 255.56 17103.26 88888.00 2019-01-13 00:57:18.000 013 33815.29 255.58 17103.23 88888.00 2019-01-13 00:57:19.000 013 33815.29 255.53 17103.22 88888.00 2019-01-13 00:57:20.000 013 33815.27 255.50 17103.22 37895.35 2019-01-13 00:57:21.000 013 33815.30 255.53 17103.28 88888.00 2019-01-13 00:57:22.000 013 33815.33 255.53 17103.24 88888.00 2019-01-13 00:57:23.000 013 33815.32 255.52 17103.24 88888.00 2019-01-13 00:57:24.000 013 33815.29 255.55 17103.25 88888.00 2019-01-13 00:57:25.000 013 33815.25 255.59 17103.28 37895.42 2019-01-13 00:57:26.000 013 33815.29 255.59 17103.26 88888.00 2019-01-13 00:57:27.000 013 33815.29 255.57 17103.24 88888.00 2019-01-13 00:57:28.000 013 33815.31 255.60 17103.22 88888.00 2019-01-13 00:57:29.000 013 33815.29 255.59 17103.26 88888.00 2019-01-13 00:57:30.000 013 33815.28 255.58 17103.22 37895.46 2019-01-13 00:57:31.000 013 33815.26 255.60 17103.22 88888.00 2019-01-13 00:57:32.000 013 33815.27 255.64 17103.22 88888.00 2019-01-13 00:57:33.000 013 33815.29 255.62 17103.21 88888.00 2019-01-13 00:57:34.000 013 33815.28 255.57 17103.27 88888.00 2019-01-13 00:57:35.000 013 33815.29 255.57 17103.26 37895.47 2019-01-13 00:57:36.000 013 33815.28 255.58 17103.25 88888.00 2019-01-13 00:57:37.000 013 33815.29 255.57 17103.25 88888.00 2019-01-13 00:57:38.000 013 33815.30 255.56 17103.28 88888.00 2019-01-13 00:57:39.000 013 33815.30 255.57 17103.27 88888.00 2019-01-13 00:57:40.000 013 33815.30 255.58 17103.25 37895.34 2019-01-13 00:57:41.000 013 33815.31 255.56 17103.28 88888.00 2019-01-13 00:57:42.000 013 33815.34 255.55 17103.24 88888.00 2019-01-13 00:57:43.000 013 33815.35 255.57 17103.24 88888.00 2019-01-13 00:57:44.000 013 33815.31 255.59 17103.26 88888.00 2019-01-13 00:57:45.000 013 33815.29 255.58 17103.29 37895.36 2019-01-13 00:57:46.000 013 33815.34 255.58 17103.29 88888.00 2019-01-13 00:57:47.000 013 33815.35 255.56 17103.29 88888.00 2019-01-13 00:57:48.000 013 33815.38 255.54 17103.27 88888.00 2019-01-13 00:57:49.000 013 33815.34 255.53 17103.31 88888.00 2019-01-13 00:57:50.000 013 33815.32 255.55 17103.27 37895.41 2019-01-13 00:57:51.000 013 33815.32 255.54 17103.21 88888.00 2019-01-13 00:57:52.000 013 33815.32 255.53 17103.23 88888.00 2019-01-13 00:57:53.000 013 33815.34 255.52 17103.26 88888.00 2019-01-13 00:57:54.000 013 33815.35 255.51 17103.25 88888.00 2019-01-13 00:57:55.000 013 33815.35 255.47 17103.28 37895.44 2019-01-13 00:57:56.000 013 33815.37 255.50 17103.22 88888.00 2019-01-13 00:57:57.000 013 33815.33 255.54 17103.22 88888.00 2019-01-13 00:57:58.000 013 33815.32 255.52 17103.21 88888.00 2019-01-13 00:57:59.000 013 33815.34 255.54 17103.21 88888.00 2019-01-13 00:58:00.000 013 33815.36 255.55 17103.26 37895.39 2019-01-13 00:58:01.000 013 33815.36 255.54 17103.27 88888.00 2019-01-13 00:58:02.000 013 33815.39 255.56 17103.22 88888.00 2019-01-13 00:58:03.000 013 33815.40 255.58 17103.20 88888.00 2019-01-13 00:58:04.000 013 33815.37 255.55 17103.20 88888.00 2019-01-13 00:58:05.000 013 33815.37 255.55 17103.25 37895.46 2019-01-13 00:58:06.000 013 33815.35 255.53 17103.26 88888.00 2019-01-13 00:58:07.000 013 33815.35 255.55 17103.28 88888.00 2019-01-13 00:58:08.000 013 33815.39 255.56 17103.29 88888.00 2019-01-13 00:58:09.000 013 33815.34 255.59 17103.32 88888.00 2019-01-13 00:58:10.000 013 33815.33 255.56 17103.26 37895.45 2019-01-13 00:58:11.000 013 33815.34 255.55 17103.26 88888.00 2019-01-13 00:58:12.000 013 33815.37 255.57 17103.28 88888.00 2019-01-13 00:58:13.000 013 33815.36 255.62 17103.30 88888.00 2019-01-13 00:58:14.000 013 33815.37 255.63 17103.29 88888.00 2019-01-13 00:58:15.000 013 33815.37 255.62 17103.26 37895.40 2019-01-13 00:58:16.000 013 33815.37 255.58 17103.26 88888.00 2019-01-13 00:58:17.000 013 33815.37 255.56 17103.21 88888.00 2019-01-13 00:58:18.000 013 33815.38 255.56 17103.21 88888.00 2019-01-13 00:58:19.000 013 33815.39 255.54 17103.20 88888.00 2019-01-13 00:58:20.000 013 33815.36 255.55 17103.24 37895.46 2019-01-13 00:58:21.000 013 33815.35 255.55 17103.25 88888.00 2019-01-13 00:58:22.000 013 33815.36 255.58 17103.25 88888.00 2019-01-13 00:58:23.000 013 33815.34 255.59 17103.27 88888.00 2019-01-13 00:58:24.000 013 33815.35 255.55 17103.31 88888.00 2019-01-13 00:58:25.000 013 33815.40 255.53 17103.32 37895.40 2019-01-13 00:58:26.000 013 33815.38 255.50 17103.28 88888.00 2019-01-13 00:58:27.000 013 33815.32 255.52 17103.25 88888.00 2019-01-13 00:58:28.000 013 33815.36 255.53 17103.29 88888.00 2019-01-13 00:58:29.000 013 33815.39 255.50 17103.24 88888.00 2019-01-13 00:58:30.000 013 33815.37 255.57 17103.25 37895.50 2019-01-13 00:58:31.000 013 33815.34 255.60 17103.25 88888.00 2019-01-13 00:58:32.000 013 33815.36 255.61 17103.26 88888.00 2019-01-13 00:58:33.000 013 33815.36 255.58 17103.25 88888.00 2019-01-13 00:58:34.000 013 33815.35 255.58 17103.26 88888.00 2019-01-13 00:58:35.000 013 33815.34 255.62 17103.26 37895.39 2019-01-13 00:58:36.000 013 33815.33 255.63 17103.26 88888.00 2019-01-13 00:58:37.000 013 33815.33 255.58 17103.28 88888.00 2019-01-13 00:58:38.000 013 33815.33 255.60 17103.29 88888.00 2019-01-13 00:58:39.000 013 33815.34 255.62 17103.30 88888.00 2019-01-13 00:58:40.000 013 33815.36 255.63 17103.29 37895.51 2019-01-13 00:58:41.000 013 33815.37 255.65 17103.29 88888.00 2019-01-13 00:58:42.000 013 33815.37 255.63 17103.28 88888.00 2019-01-13 00:58:43.000 013 33815.34 255.64 17103.27 88888.00 2019-01-13 00:58:44.000 013 33815.31 255.68 17103.30 88888.00 2019-01-13 00:58:45.000 013 33815.35 255.66 17103.26 37895.47 2019-01-13 00:58:46.000 013 33815.34 255.69 17103.27 88888.00 2019-01-13 00:58:47.000 013 33815.32 255.69 17103.28 88888.00 2019-01-13 00:58:48.000 013 33815.33 255.68 17103.32 88888.00 2019-01-13 00:58:49.000 013 33815.35 255.67 17103.31 88888.00 2019-01-13 00:58:50.000 013 33815.34 255.62 17103.30 37895.37 2019-01-13 00:58:51.000 013 33815.34 255.62 17103.29 88888.00 2019-01-13 00:58:52.000 013 33815.34 255.62 17103.31 88888.00 2019-01-13 00:58:53.000 013 33815.33 255.61 17103.34 88888.00 2019-01-13 00:58:54.000 013 33815.33 255.62 17103.35 88888.00 2019-01-13 00:58:55.000 013 33815.32 255.59 17103.33 37895.42 2019-01-13 00:58:56.000 013 33815.30 255.60 17103.33 88888.00 2019-01-13 00:58:57.000 013 33815.31 255.64 17103.27 88888.00 2019-01-13 00:58:58.000 013 33815.29 255.61 17103.27 88888.00 2019-01-13 00:58:59.000 013 33815.27 255.55 17103.25 88888.00 2019-01-13 00:59:00.000 013 33815.27 255.55 17103.31 37895.47 2019-01-13 00:59:01.000 013 33815.30 255.58 17103.33 88888.00 2019-01-13 00:59:02.000 013 33815.31 255.58 17103.31 88888.00 2019-01-13 00:59:03.000 013 33815.32 255.61 17103.30 88888.00 2019-01-13 00:59:04.000 013 33815.32 255.58 17103.31 88888.00 2019-01-13 00:59:05.000 013 33815.29 255.56 17103.29 37895.47 2019-01-13 00:59:06.000 013 33815.32 255.60 17103.29 88888.00 2019-01-13 00:59:07.000 013 33815.27 255.59 17103.25 88888.00 2019-01-13 00:59:08.000 013 33815.27 255.55 17103.27 88888.00 2019-01-13 00:59:09.000 013 33815.26 255.56 17103.27 88888.00 2019-01-13 00:59:10.000 013 33815.25 255.59 17103.26 37895.44 2019-01-13 00:59:11.000 013 33815.26 255.61 17103.30 88888.00 2019-01-13 00:59:12.000 013 33815.25 255.59 17103.29 88888.00 2019-01-13 00:59:13.000 013 33815.24 255.58 17103.30 88888.00 2019-01-13 00:59:14.000 013 33815.26 255.56 17103.32 88888.00 2019-01-13 00:59:15.000 013 33815.30 255.56 17103.34 37895.51 2019-01-13 00:59:16.000 013 33815.30 255.56 17103.30 88888.00 2019-01-13 00:59:17.000 013 33815.27 255.55 17103.27 88888.00 2019-01-13 00:59:18.000 013 33815.28 255.49 17103.28 88888.00 2019-01-13 00:59:19.000 013 33815.24 255.52 17103.24 88888.00 2019-01-13 00:59:20.000 013 33815.27 255.54 17103.23 37895.38 2019-01-13 00:59:21.000 013 33815.29 255.53 17103.23 88888.00 2019-01-13 00:59:22.000 013 33815.28 255.56 17103.29 88888.00 2019-01-13 00:59:23.000 013 33815.29 255.53 17103.25 88888.00 2019-01-13 00:59:24.000 013 33815.30 255.53 17103.22 88888.00 2019-01-13 00:59:25.000 013 33815.32 255.49 17103.25 37895.44 2019-01-13 00:59:26.000 013 33815.33 255.50 17103.26 88888.00 2019-01-13 00:59:27.000 013 33815.30 255.47 17103.30 88888.00 2019-01-13 00:59:28.000 013 33815.30 255.49 17103.30 88888.00 2019-01-13 00:59:29.000 013 33815.29 255.52 17103.31 88888.00 2019-01-13 00:59:30.000 013 33815.27 255.52 17103.27 37895.45 2019-01-13 00:59:31.000 013 33815.32 255.52 17103.28 88888.00 2019-01-13 00:59:32.000 013 33815.36 255.50 17103.25 88888.00 2019-01-13 00:59:33.000 013 33815.34 255.51 17103.24 88888.00 2019-01-13 00:59:34.000 013 33815.32 255.52 17103.26 88888.00 2019-01-13 00:59:35.000 013 33815.34 255.50 17103.24 37895.43 2019-01-13 00:59:36.000 013 33815.36 255.52 17103.27 88888.00 2019-01-13 00:59:37.000 013 33815.29 255.49 17103.22 88888.00 2019-01-13 00:59:38.000 013 33815.30 255.52 17103.24 88888.00 2019-01-13 00:59:39.000 013 33815.31 255.52 17103.27 88888.00 2019-01-13 00:59:40.000 013 33815.31 255.52 17103.30 37895.38 2019-01-13 00:59:41.000 013 33815.37 255.54 17103.29 88888.00 2019-01-13 00:59:42.000 013 33815.34 255.57 17103.32 88888.00 2019-01-13 00:59:43.000 013 33815.35 255.51 17103.32 88888.00 2019-01-13 00:59:44.000 013 33815.35 255.51 17103.29 88888.00 2019-01-13 00:59:45.000 013 33815.34 255.53 17103.29 37895.47 2019-01-13 00:59:46.000 013 33815.33 255.52 17103.29 88888.00 2019-01-13 00:59:47.000 013 33815.35 255.55 17103.28 88888.00 2019-01-13 00:59:48.000 013 33815.33 255.50 17103.28 88888.00 2019-01-13 00:59:49.000 013 33815.31 255.48 17103.34 88888.00 2019-01-13 00:59:50.000 013 33815.34 255.49 17103.33 37895.46 2019-01-13 00:59:51.000 013 33815.37 255.50 17103.32 88888.00 2019-01-13 00:59:52.000 013 33815.34 255.50 17103.32 88888.00 2019-01-13 00:59:53.000 013 33815.31 255.48 17103.28 88888.00 2019-01-13 00:59:54.000 013 33815.34 255.53 17103.25 88888.00 2019-01-13 00:59:55.000 013 33815.35 255.53 17103.25 37895.48 2019-01-13 00:59:56.000 013 33815.28 255.54 17103.27 88888.00 2019-01-13 00:59:57.000 013 33815.28 255.56 17103.30 88888.00 2019-01-13 00:59:58.000 013 33815.34 255.54 17103.30 88888.00 2019-01-13 00:59:59.000 013 33815.34 255.49 17103.29 88888.00 2019-01-13 01:00:00.000 013 33815.32 255.47 17103.28 37895.52 2019-01-13 01:00:01.000 013 33815.35 255.48 17103.31 88888.00 2019-01-13 01:00:02.000 013 33815.37 255.54 17103.32 88888.00 2019-01-13 01:00:03.000 013 33815.33 255.55 17103.30 88888.00 2019-01-13 01:00:04.000 013 33815.33 255.56 17103.27 88888.00 2019-01-13 01:00:05.000 013 33815.34 255.56 17103.27 37895.41 2019-01-13 01:00:06.000 013 33815.34 255.58 17103.26 88888.00 2019-01-13 01:00:07.000 013 33815.38 255.53 17103.24 88888.00 2019-01-13 01:00:08.000 013 33815.40 255.53 17103.27 88888.00 2019-01-13 01:00:09.000 013 33815.39 255.53 17103.31 88888.00 2019-01-13 01:00:10.000 013 33815.38 255.54 17103.31 37895.42 2019-01-13 01:00:11.000 013 33815.34 255.53 17103.28 88888.00 2019-01-13 01:00:12.000 013 33815.31 255.57 17103.26 88888.00 2019-01-13 01:00:13.000 013 33815.31 255.56 17103.22 88888.00 2019-01-13 01:00:14.000 013 33815.38 255.58 17103.25 88888.00 2019-01-13 01:00:15.000 013 33815.38 255.57 17103.31 37895.52 2019-01-13 01:00:16.000 013 33815.35 255.53 17103.30 88888.00 2019-01-13 01:00:17.000 013 33815.32 255.54 17103.29 88888.00 2019-01-13 01:00:18.000 013 33815.31 255.56 17103.32 88888.00 2019-01-13 01:00:19.000 013 33815.30 255.56 17103.32 88888.00 2019-01-13 01:00:20.000 013 33815.32 255.54 17103.26 37895.47 2019-01-13 01:00:21.000 013 33815.32 255.54 17103.21 88888.00 2019-01-13 01:00:22.000 013 33815.32 255.54 17103.23 88888.00 2019-01-13 01:00:23.000 013 33815.28 255.54 17103.26 88888.00 2019-01-13 01:00:24.000 013 33815.29 255.53 17103.24 88888.00 2019-01-13 01:00:25.000 013 33815.35 255.55 17103.24 37895.51 2019-01-13 01:00:26.000 013 33815.39 255.55 17103.25 88888.00 2019-01-13 01:00:27.000 013 33815.38 255.55 17103.25 88888.00 2019-01-13 01:00:28.000 013 33815.37 255.53 17103.23 88888.00 2019-01-13 01:00:29.000 013 33815.40 255.50 17103.23 88888.00 2019-01-13 01:00:30.000 013 33815.37 255.54 17103.27 37895.49 2019-01-13 01:00:31.000 013 33815.35 255.52 17103.21 88888.00 2019-01-13 01:00:32.000 013 33815.34 255.57 17103.22 88888.00 2019-01-13 01:00:33.000 013 33815.38 255.58 17103.25 88888.00 2019-01-13 01:00:34.000 013 33815.38 255.59 17103.27 88888.00 2019-01-13 01:00:35.000 013 33815.37 255.56 17103.28 37895.45 2019-01-13 01:00:36.000 013 33815.37 255.57 17103.31 88888.00 2019-01-13 01:00:37.000 013 33815.39 255.62 17103.25 88888.00 2019-01-13 01:00:38.000 013 33815.39 255.63 17103.24 88888.00 2019-01-13 01:00:39.000 013 33815.38 255.59 17103.23 88888.00 2019-01-13 01:00:40.000 013 33815.40 255.54 17103.21 37895.39 2019-01-13 01:00:41.000 013 33815.36 255.55 17103.22 88888.00 2019-01-13 01:00:42.000 013 33815.35 255.53 17103.24 88888.00 2019-01-13 01:00:43.000 013 33815.35 255.57 17103.24 88888.00 2019-01-13 01:00:44.000 013 33815.39 255.56 17103.23 88888.00 2019-01-13 01:00:45.000 013 33815.40 255.59 17103.21 37895.39 2019-01-13 01:00:46.000 013 33815.39 255.57 17103.22 88888.00 2019-01-13 01:00:47.000 013 33815.41 255.57 17103.24 88888.00 2019-01-13 01:00:48.000 013 33815.38 255.57 17103.26 88888.00 2019-01-13 01:00:49.000 013 33815.33 255.60 17103.20 88888.00 2019-01-13 01:00:50.000 013 33815.36 255.56 17103.17 37895.45 2019-01-13 01:00:51.000 013 33815.38 255.55 17103.25 88888.00 2019-01-13 01:00:52.000 013 33815.37 255.54 17103.26 88888.00 2019-01-13 01:00:53.000 013 33815.36 255.54 17103.22 88888.00 2019-01-13 01:00:54.000 013 33815.37 255.59 17103.25 88888.00 2019-01-13 01:00:55.000 013 33815.38 255.56 17103.25 37895.43 2019-01-13 01:00:56.000 013 33815.38 255.58 17103.20 88888.00 2019-01-13 01:00:57.000 013 33815.38 255.58 17103.21 88888.00 2019-01-13 01:00:58.000 013 33815.35 255.55 17103.22 88888.00 2019-01-13 01:00:59.000 013 33815.34 255.57 17103.23 88888.00 2019-01-13 01:01:00.000 013 33815.40 255.55 17103.19 37895.51 2019-01-13 01:01:01.000 013 33815.42 255.55 17103.20 88888.00 2019-01-13 01:01:02.000 013 33815.39 255.57 17103.21 88888.00 2019-01-13 01:01:03.000 013 33815.38 255.59 17103.18 88888.00 2019-01-13 01:01:04.000 013 33815.38 255.59 17103.21 88888.00 2019-01-13 01:01:05.000 013 33815.34 255.53 17103.16 37895.52 2019-01-13 01:01:06.000 013 33815.32 255.51 17103.21 88888.00 2019-01-13 01:01:07.000 013 33815.32 255.52 17103.24 88888.00 2019-01-13 01:01:08.000 013 33815.31 255.48 17103.21 88888.00 2019-01-13 01:01:09.000 013 33815.31 255.49 17103.24 88888.00 2019-01-13 01:01:10.000 013 33815.35 255.55 17103.24 37895.47 2019-01-13 01:01:11.000 013 33815.36 255.55 17103.21 88888.00 2019-01-13 01:01:12.000 013 33815.35 255.57 17103.21 88888.00 2019-01-13 01:01:13.000 013 33815.41 255.59 17103.23 88888.00 2019-01-13 01:01:14.000 013 33815.37 255.57 17103.19 88888.00 2019-01-13 01:01:15.000 013 33815.38 255.56 17103.14 37895.46 2019-01-13 01:01:16.000 013 33815.39 255.56 17103.20 88888.00 2019-01-13 01:01:17.000 013 33815.36 255.58 17103.20 88888.00 2019-01-13 01:01:18.000 013 33815.34 255.58 17103.21 88888.00 2019-01-13 01:01:19.000 013 33815.38 255.65 17103.19 88888.00 2019-01-13 01:01:20.000 013 33815.35 255.63 17103.22 37895.46 2019-01-13 01:01:21.000 013 33815.34 255.61 17103.28 88888.00 2019-01-13 01:01:22.000 013 33815.38 255.61 17103.22 88888.00 2019-01-13 01:01:23.000 013 33815.35 255.62 17103.23 88888.00 2019-01-13 01:01:24.000 013 33815.33 255.60 17103.25 88888.00 2019-01-13 01:01:25.000 013 33815.31 255.52 17103.21 37895.47 2019-01-13 01:01:26.000 013 33815.35 255.54 17103.23 88888.00 2019-01-13 01:01:27.000 013 33815.35 255.56 17103.23 88888.00 2019-01-13 01:01:28.000 013 33815.34 255.58 17103.19 88888.00 2019-01-13 01:01:29.000 013 33815.35 255.55 17103.19 88888.00 2019-01-13 01:01:30.000 013 33815.38 255.49 17103.20 37895.41 2019-01-13 01:01:31.000 013 33815.38 255.50 17103.23 88888.00 2019-01-13 01:01:32.000 013 33815.36 255.50 17103.24 88888.00 2019-01-13 01:01:33.000 013 33815.33 255.51 17103.21 88888.00 2019-01-13 01:01:34.000 013 33815.35 255.53 17103.22 88888.00 2019-01-13 01:01:35.000 013 33815.38 255.55 17103.22 37895.39 2019-01-13 01:01:36.000 013 33815.33 255.54 17103.21 88888.00 2019-01-13 01:01:37.000 013 33815.33 255.53 17103.21 88888.00 2019-01-13 01:01:38.000 013 33815.35 255.50 17103.23 88888.00 2019-01-13 01:01:39.000 013 33815.32 255.48 17103.23 88888.00 2019-01-13 01:01:40.000 013 33815.35 255.48 17103.20 37895.44 2019-01-13 01:01:41.000 013 33815.36 255.52 17103.22 88888.00 2019-01-13 01:01:42.000 013 33815.37 255.51 17103.19 88888.00 2019-01-13 01:01:43.000 013 33815.38 255.47 17103.14 88888.00 2019-01-13 01:01:44.000 013 33815.38 255.49 17103.17 88888.00 2019-01-13 01:01:45.000 013 33815.38 255.46 17103.20 37895.50 2019-01-13 01:01:46.000 013 33815.36 255.47 17103.17 88888.00 2019-01-13 01:01:47.000 013 33815.38 255.49 17103.17 88888.00 2019-01-13 01:01:48.000 013 33815.38 255.51 17103.19 88888.00 2019-01-13 01:01:49.000 013 33815.41 255.47 17103.18 88888.00 2019-01-13 01:01:50.000 013 33815.40 255.46 17103.18 37895.39 2019-01-13 01:01:51.000 013 33815.41 255.44 17103.21 88888.00 2019-01-13 01:01:52.000 013 33815.41 255.46 17103.21 88888.00 2019-01-13 01:01:53.000 013 33815.38 255.48 17103.25 88888.00 2019-01-13 01:01:54.000 013 33815.38 255.49 17103.21 88888.00 2019-01-13 01:01:55.000 013 33815.38 255.48 17103.21 37895.42 2019-01-13 01:01:56.000 013 33815.34 255.47 17103.18 88888.00 2019-01-13 01:01:57.000 013 33815.34 255.50 17103.19 88888.00 2019-01-13 01:01:58.000 013 33815.33 255.52 17103.20 88888.00 2019-01-13 01:01:59.000 013 33815.36 255.53 17103.23 88888.00 2019-01-13 01:02:00.000 013 33815.42 255.53 17103.25 37895.47 2019-01-13 01:02:01.000 013 33815.40 255.53 17103.18 88888.00 2019-01-13 01:02:02.000 013 33815.35 255.50 17103.16 88888.00 2019-01-13 01:02:03.000 013 33815.35 255.51 17103.17 88888.00 2019-01-13 01:02:04.000 013 33815.37 255.53 17103.19 88888.00 2019-01-13 01:02:05.000 013 33815.37 255.51 17103.26 37895.45 2019-01-13 01:02:06.000 013 33815.33 255.51 17103.22 88888.00 2019-01-13 01:02:07.000 013 33815.31 255.52 17103.24 88888.00 2019-01-13 01:02:08.000 013 33815.29 255.56 17103.24 88888.00 2019-01-13 01:02:09.000 013 33815.29 255.53 17103.25 88888.00 2019-01-13 01:02:10.000 013 33815.32 255.49 17103.24 37895.47 2019-01-13 01:02:11.000 013 33815.34 255.49 17103.23 88888.00 2019-01-13 01:02:12.000 013 33815.35 255.50 17103.20 88888.00 2019-01-13 01:02:13.000 013 33815.37 255.52 17103.27 88888.00 2019-01-13 01:02:14.000 013 33815.35 255.54 17103.24 88888.00 2019-01-13 01:02:15.000 013 33815.34 255.50 17103.20 37895.42 2019-01-13 01:02:16.000 013 33815.36 255.48 17103.20 88888.00 2019-01-13 01:02:17.000 013 33815.33 255.50 17103.20 88888.00 2019-01-13 01:02:18.000 013 33815.37 255.52 17103.26 88888.00 2019-01-13 01:02:19.000 013 33815.35 255.52 17103.25 88888.00 2019-01-13 01:02:20.000 013 33815.35 255.54 17103.22 37895.42 2019-01-13 01:02:21.000 013 33815.34 255.55 17103.22 88888.00 2019-01-13 01:02:22.000 013 33815.33 255.56 17103.21 88888.00 2019-01-13 01:02:23.000 013 33815.31 255.59 17103.22 88888.00 2019-01-13 01:02:24.000 013 33815.32 255.62 17103.23 88888.00 2019-01-13 01:02:25.000 013 33815.30 255.63 17103.26 37895.37 2019-01-13 01:02:26.000 013 33815.32 255.58 17103.28 88888.00 2019-01-13 01:02:27.000 013 33815.32 255.57 17103.26 88888.00 2019-01-13 01:02:28.000 013 33815.30 255.57 17103.28 88888.00 2019-01-13 01:02:29.000 013 33815.30 255.55 17103.26 88888.00 2019-01-13 01:02:30.000 013 33815.31 255.54 17103.19 37895.44 2019-01-13 01:02:31.000 013 33815.32 255.56 17103.20 88888.00 2019-01-13 01:02:32.000 013 33815.34 255.54 17103.24 88888.00 2019-01-13 01:02:33.000 013 33815.35 255.55 17103.26 88888.00 2019-01-13 01:02:34.000 013 33815.37 255.56 17103.29 88888.00 2019-01-13 01:02:35.000 013 33815.35 255.53 17103.29 37895.41 2019-01-13 01:02:36.000 013 33815.38 255.56 17103.26 88888.00 2019-01-13 01:02:37.000 013 33815.38 255.56 17103.24 88888.00 2019-01-13 01:02:38.000 013 33815.37 255.60 17103.24 88888.00 2019-01-13 01:02:39.000 013 33815.36 255.60 17103.23 88888.00 2019-01-13 01:02:40.000 013 33815.32 255.58 17103.25 37895.43 2019-01-13 01:02:41.000 013 33815.32 255.57 17103.30 88888.00 2019-01-13 01:02:42.000 013 33815.35 255.59 17103.27 88888.00 2019-01-13 01:02:43.000 013 33815.34 255.59 17103.26 88888.00 2019-01-13 01:02:44.000 013 33815.29 255.63 17103.23 88888.00 2019-01-13 01:02:45.000 013 33815.31 255.61 17103.21 37895.36 2019-01-13 01:02:46.000 013 33815.35 255.60 17103.20 88888.00 2019-01-13 01:02:47.000 013 33815.36 255.60 17103.18 88888.00 2019-01-13 01:02:48.000 013 33815.34 255.63 17103.19 88888.00 2019-01-13 01:02:49.000 013 33815.32 255.63 17103.19 88888.00 2019-01-13 01:02:50.000 013 33815.34 255.59 17103.22 37895.42 2019-01-13 01:02:51.000 013 33815.35 255.58 17103.23 88888.00 2019-01-13 01:02:52.000 013 33815.35 255.59 17103.24 88888.00 2019-01-13 01:02:53.000 013 33815.31 255.57 17103.22 88888.00 2019-01-13 01:02:54.000 013 33815.29 255.57 17103.21 88888.00 2019-01-13 01:02:55.000 013 33815.30 255.55 17103.23 37895.47 2019-01-13 01:02:56.000 013 33815.34 255.59 17103.22 88888.00 2019-01-13 01:02:57.000 013 33815.31 255.60 17103.20 88888.00 2019-01-13 01:02:58.000 013 33815.27 255.59 17103.20 88888.00 2019-01-13 01:02:59.000 013 33815.28 255.61 17103.20 88888.00 2019-01-13 01:03:00.000 013 33815.32 255.61 17103.22 37895.35 2019-01-13 01:03:01.000 013 33815.30 255.57 17103.21 88888.00 2019-01-13 01:03:02.000 013 33815.29 255.54 17103.18 88888.00 2019-01-13 01:03:03.000 013 33815.29 255.51 17103.14 88888.00 2019-01-13 01:03:04.000 013 33815.23 255.51 17103.16 88888.00 2019-01-13 01:03:05.000 013 33815.24 255.52 17103.15 37895.35 2019-01-13 01:03:06.000 013 33815.25 255.55 17103.18 88888.00 2019-01-13 01:03:07.000 013 33815.29 255.59 17103.18 88888.00 2019-01-13 01:03:08.000 013 33815.28 255.61 17103.17 88888.00 2019-01-13 01:03:09.000 013 33815.26 255.59 17103.17 88888.00 2019-01-13 01:03:10.000 013 33815.27 255.61 17103.15 37895.34 2019-01-13 01:03:11.000 013 33815.28 255.61 17103.17 88888.00 2019-01-13 01:03:12.000 013 33815.30 255.60 17103.19 88888.00 2019-01-13 01:03:13.000 013 33815.31 255.59 17103.19 88888.00 2019-01-13 01:03:14.000 013 33815.31 255.57 17103.19 88888.00 2019-01-13 01:03:15.000 013 33815.30 255.59 17103.15 37895.40 2019-01-13 01:03:16.000 013 33815.30 255.60 17103.16 88888.00 2019-01-13 01:03:17.000 013 33815.29 255.59 17103.20 88888.00 2019-01-13 01:03:18.000 013 33815.26 255.57 17103.16 88888.00 2019-01-13 01:03:19.000 013 33815.25 255.60 17103.17 88888.00 2019-01-13 01:03:20.000 013 33815.23 255.62 17103.18 37895.42 2019-01-13 01:03:21.000 013 33815.25 255.65 17103.22 88888.00 2019-01-13 01:03:22.000 013 33815.24 255.66 17103.25 88888.00 2019-01-13 01:03:23.000 013 33815.23 255.63 17103.23 88888.00 2019-01-13 01:03:24.000 013 33815.21 255.60 17103.22 88888.00 2019-01-13 01:03:25.000 013 33815.23 255.63 17103.20 37895.45 2019-01-13 01:03:26.000 013 33815.21 255.59 17103.21 88888.00 2019-01-13 01:03:27.000 013 33815.22 255.62 17103.19 88888.00 2019-01-13 01:03:28.000 013 33815.20 255.63 17103.21 88888.00 2019-01-13 01:03:29.000 013 33815.20 255.62 17103.25 88888.00 2019-01-13 01:03:30.000 013 33815.20 255.63 17103.26 37895.32 2019-01-13 01:03:31.000 013 33815.22 255.67 17103.23 88888.00 2019-01-13 01:03:32.000 013 33815.22 255.65 17103.19 88888.00 2019-01-13 01:03:33.000 013 33815.17 255.65 17103.16 88888.00 2019-01-13 01:03:34.000 013 33815.21 255.64 17103.21 88888.00 2019-01-13 01:03:35.000 013 33815.23 255.71 17103.21 37895.38 2019-01-13 01:03:36.000 013 33815.21 255.68 17103.19 88888.00 2019-01-13 01:03:37.000 013 33815.18 255.67 17103.17 88888.00 2019-01-13 01:03:38.000 013 33815.21 255.65 17103.15 88888.00 2019-01-13 01:03:39.000 013 33815.18 255.64 17103.15 88888.00 2019-01-13 01:03:40.000 013 33815.16 255.62 17103.10 37895.41 2019-01-13 01:03:41.000 013 33815.20 255.64 17103.16 88888.00 2019-01-13 01:03:42.000 013 33815.21 255.62 17103.15 88888.00 2019-01-13 01:03:43.000 013 33815.23 255.61 17103.11 88888.00 2019-01-13 01:03:44.000 013 33815.25 255.65 17103.21 88888.00 2019-01-13 01:03:45.000 013 33815.19 255.63 17103.20 37895.31 2019-01-13 01:03:46.000 013 33815.21 255.61 17103.18 88888.00 2019-01-13 01:03:47.000 013 33815.21 255.59 17103.18 88888.00 2019-01-13 01:03:48.000 013 33815.22 255.59 17103.17 88888.00 2019-01-13 01:03:49.000 013 33815.24 255.64 17103.17 88888.00 2019-01-13 01:03:50.000 013 33815.23 255.63 17103.18 37895.45 2019-01-13 01:03:51.000 013 33815.24 255.66 17103.13 88888.00 2019-01-13 01:03:52.000 013 33815.25 255.64 17103.15 88888.00 2019-01-13 01:03:53.000 013 33815.21 255.55 17103.14 88888.00 2019-01-13 01:03:54.000 013 33815.20 255.55 17103.15 88888.00 2019-01-13 01:03:55.000 013 33815.24 255.65 17103.20 37895.31 2019-01-13 01:03:56.000 013 33815.26 255.62 17103.19 88888.00 2019-01-13 01:03:57.000 013 33815.22 255.60 17103.22 88888.00 2019-01-13 01:03:58.000 013 33815.23 255.63 17103.22 88888.00 2019-01-13 01:03:59.000 013 33815.26 255.68 17103.21 88888.00 2019-01-13 01:04:00.000 013 33815.30 255.65 17103.23 37895.44 2019-01-13 01:04:01.000 013 33815.31 255.59 17103.20 88888.00 2019-01-13 01:04:02.000 013 33815.27 255.60 17103.18 88888.00 2019-01-13 01:04:03.000 013 33815.26 255.57 17103.17 88888.00 2019-01-13 01:04:04.000 013 33815.26 255.54 17103.16 88888.00 2019-01-13 01:04:05.000 013 33815.27 255.54 17103.15 37895.28 2019-01-13 01:04:06.000 013 33815.29 255.58 17103.17 88888.00 2019-01-13 01:04:07.000 013 33815.32 255.62 17103.22 88888.00 2019-01-13 01:04:08.000 013 33815.29 255.67 17103.18 88888.00 2019-01-13 01:04:09.000 013 33815.27 255.67 17103.20 88888.00 2019-01-13 01:04:10.000 013 33815.30 255.71 17103.24 37895.28 2019-01-13 01:04:11.000 013 33815.27 255.72 17103.22 88888.00 2019-01-13 01:04:12.000 013 33815.29 255.70 17103.22 88888.00 2019-01-13 01:04:13.000 013 33815.27 255.71 17103.19 88888.00 2019-01-13 01:04:14.000 013 33815.27 255.70 17103.21 88888.00 2019-01-13 01:04:15.000 013 33815.25 255.67 17103.26 37895.36 2019-01-13 01:04:16.000 013 33815.24 255.70 17103.23 88888.00 2019-01-13 01:04:17.000 013 33815.26 255.71 17103.25 88888.00 2019-01-13 01:04:18.000 013 33815.24 255.73 17103.23 88888.00 2019-01-13 01:04:19.000 013 33815.26 255.70 17103.21 88888.00 2019-01-13 01:04:20.000 013 33815.25 255.63 17103.24 37895.29 2019-01-13 01:04:21.000 013 33815.26 255.63 17103.25 88888.00 2019-01-13 01:04:22.000 013 33815.27 255.65 17103.28 88888.00 2019-01-13 01:04:23.000 013 33815.27 255.63 17103.26 88888.00 2019-01-13 01:04:24.000 013 33815.25 255.59 17103.27 88888.00 2019-01-13 01:04:25.000 013 33815.27 255.61 17103.26 37895.34 2019-01-13 01:04:26.000 013 33815.27 255.66 17103.21 88888.00 2019-01-13 01:04:27.000 013 33815.28 255.63 17103.23 88888.00 2019-01-13 01:04:28.000 013 33815.28 255.66 17103.24 88888.00 2019-01-13 01:04:29.000 013 33815.29 255.66 17103.25 88888.00 2019-01-13 01:04:30.000 013 33815.31 255.65 17103.26 37895.37 2019-01-13 01:04:31.000 013 33815.32 255.64 17103.28 88888.00 2019-01-13 01:04:32.000 013 33815.31 255.66 17103.28 88888.00 2019-01-13 01:04:33.000 013 33815.30 255.67 17103.26 88888.00 2019-01-13 01:04:34.000 013 33815.26 255.71 17103.26 88888.00 2019-01-13 01:04:35.000 013 33815.26 255.70 17103.23 37895.41 2019-01-13 01:04:36.000 013 33815.29 255.72 17103.19 88888.00 2019-01-13 01:04:37.000 013 33815.26 255.71 17103.21 88888.00 2019-01-13 01:04:38.000 013 33815.26 255.70 17103.19 88888.00 2019-01-13 01:04:39.000 013 33815.24 255.69 17103.18 88888.00 2019-01-13 01:04:40.000 013 33815.25 255.70 17103.19 37895.33 2019-01-13 01:04:41.000 013 33815.25 255.68 17103.21 88888.00 2019-01-13 01:04:42.000 013 33815.28 255.66 17103.24 88888.00 2019-01-13 01:04:43.000 013 33815.28 255.67 17103.22 88888.00 2019-01-13 01:04:44.000 013 33815.29 255.68 17103.22 88888.00 2019-01-13 01:04:45.000 013 33815.27 255.72 17103.21 37895.39 2019-01-13 01:04:46.000 013 33815.28 255.66 17103.23 88888.00 2019-01-13 01:04:47.000 013 33815.28 255.65 17103.22 88888.00 2019-01-13 01:04:48.000 013 33815.28 255.70 17103.24 88888.00 2019-01-13 01:04:49.000 013 33815.29 255.69 17103.23 88888.00 2019-01-13 01:04:50.000 013 33815.30 255.67 17103.17 37895.30 2019-01-13 01:04:51.000 013 33815.26 255.67 17103.19 88888.00 2019-01-13 01:04:52.000 013 33815.24 255.68 17103.20 88888.00 2019-01-13 01:04:53.000 013 33815.27 255.72 17103.21 88888.00 2019-01-13 01:04:54.000 013 33815.24 255.71 17103.22 88888.00 2019-01-13 01:04:55.000 013 33815.24 255.68 17103.16 37895.34 2019-01-13 01:04:56.000 013 33815.24 255.71 17103.21 88888.00 2019-01-13 01:04:57.000 013 33815.27 255.75 17103.20 88888.00 2019-01-13 01:04:58.000 013 33815.28 255.73 17103.19 88888.00 2019-01-13 01:04:59.000 013 33815.26 255.68 17103.18 88888.00 2019-01-13 01:05:00.000 013 33815.27 255.68 17103.18 37895.29 2019-01-13 01:05:01.000 013 33815.24 255.70 17103.19 88888.00 2019-01-13 01:05:02.000 013 33815.25 255.71 17103.21 88888.00 2019-01-13 01:05:03.000 013 33815.23 255.68 17103.21 88888.00 2019-01-13 01:05:04.000 013 33815.23 255.70 17103.23 88888.00 2019-01-13 01:05:05.000 013 33815.26 255.71 17103.19 37895.38 2019-01-13 01:05:06.000 013 33815.27 255.75 17103.15 88888.00 2019-01-13 01:05:07.000 013 33815.25 255.72 17103.11 88888.00 2019-01-13 01:05:08.000 013 33815.27 255.73 17103.14 88888.00 2019-01-13 01:05:09.000 013 33815.30 255.68 17103.13 88888.00 2019-01-13 01:05:10.000 013 33815.29 255.70 17103.16 37895.42 2019-01-13 01:05:11.000 013 33815.27 255.71 17103.15 88888.00 2019-01-13 01:05:12.000 013 33815.25 255.69 17103.14 88888.00 2019-01-13 01:05:13.000 013 33815.23 255.69 17103.19 88888.00 2019-01-13 01:05:14.000 013 33815.27 255.69 17103.20 88888.00 2019-01-13 01:05:15.000 013 33815.28 255.76 17103.21 37895.38 2019-01-13 01:05:16.000 013 33815.26 255.75 17103.21 88888.00 2019-01-13 01:05:17.000 013 33815.25 255.73 17103.19 88888.00 2019-01-13 01:05:18.000 013 33815.27 255.68 17103.19 88888.00 2019-01-13 01:05:19.000 013 33815.32 255.69 17103.17 88888.00 2019-01-13 01:05:20.000 013 33815.31 255.69 17103.19 37895.33 2019-01-13 01:05:21.000 013 33815.25 255.68 17103.17 88888.00 2019-01-13 01:05:22.000 013 33815.25 255.69 17103.19 88888.00 2019-01-13 01:05:23.000 013 33815.27 255.70 17103.20 88888.00 2019-01-13 01:05:24.000 013 33815.25 255.71 17103.20 88888.00 2019-01-13 01:05:25.000 013 33815.27 255.68 17103.16 37895.32 2019-01-13 01:05:26.000 013 33815.29 255.72 17103.21 88888.00 2019-01-13 01:05:27.000 013 33815.29 255.72 17103.21 88888.00 2019-01-13 01:05:28.000 013 33815.27 255.65 17103.17 88888.00 2019-01-13 01:05:29.000 013 33815.25 255.65 17103.18 88888.00 2019-01-13 01:05:30.000 013 33815.26 255.67 17103.20 37895.32 2019-01-13 01:05:31.000 013 33815.23 255.61 17103.14 88888.00 2019-01-13 01:05:32.000 013 33815.24 255.63 17103.16 88888.00 2019-01-13 01:05:33.000 013 33815.25 255.67 17103.17 88888.00 2019-01-13 01:05:34.000 013 33815.26 255.67 17103.17 88888.00 2019-01-13 01:05:35.000 013 33815.26 255.65 17103.16 37895.38 2019-01-13 01:05:36.000 013 33815.26 255.64 17103.19 88888.00 2019-01-13 01:05:37.000 013 33815.27 255.65 17103.20 88888.00 2019-01-13 01:05:38.000 013 33815.24 255.65 17103.21 88888.00 2019-01-13 01:05:39.000 013 33815.24 255.65 17103.20 88888.00 2019-01-13 01:05:40.000 013 33815.29 255.67 17103.18 37895.34 2019-01-13 01:05:41.000 013 33815.28 255.70 17103.17 88888.00 2019-01-13 01:05:42.000 013 33815.24 255.69 17103.19 88888.00 2019-01-13 01:05:43.000 013 33815.22 255.65 17103.21 88888.00 2019-01-13 01:05:44.000 013 33815.24 255.64 17103.20 88888.00 2019-01-13 01:05:45.000 013 33815.28 255.66 17103.20 37895.47 2019-01-13 01:05:46.000 013 33815.24 255.64 17103.19 88888.00 2019-01-13 01:05:47.000 013 33815.25 255.67 17103.20 88888.00 2019-01-13 01:05:48.000 013 33815.28 255.68 17103.18 88888.00 2019-01-13 01:05:49.000 013 33815.24 255.69 17103.16 88888.00 2019-01-13 01:05:50.000 013 33815.27 255.70 17103.16 37895.42 2019-01-13 01:05:51.000 013 33815.31 255.70 17103.16 88888.00 2019-01-13 01:05:52.000 013 33815.32 255.72 17103.17 88888.00 2019-01-13 01:05:53.000 013 33815.32 255.75 17103.19 88888.00 2019-01-13 01:05:54.000 013 33815.28 255.75 17103.16 88888.00 2019-01-13 01:05:55.000 013 33815.26 255.74 17103.20 37895.41 2019-01-13 01:05:56.000 013 33815.26 255.78 17103.16 88888.00 2019-01-13 01:05:57.000 013 33815.29 255.77 17103.13 88888.00 2019-01-13 01:05:58.000 013 33815.29 255.75 17103.15 88888.00 2019-01-13 01:05:59.000 013 33815.28 255.75 17103.18 88888.00 2019-01-13 01:06:00.000 013 33815.30 255.78 17103.19 37895.43 2019-01-13 01:06:01.000 013 33815.31 255.75 17103.17 88888.00 2019-01-13 01:06:02.000 013 33815.32 255.74 17103.19 88888.00 2019-01-13 01:06:03.000 013 33815.31 255.77 17103.20 88888.00 2019-01-13 01:06:04.000 013 33815.29 255.79 17103.22 88888.00 2019-01-13 01:06:05.000 013 33815.27 255.79 17103.19 37895.36 2019-01-13 01:06:06.000 013 33815.26 255.76 17103.18 88888.00 2019-01-13 01:06:07.000 013 33815.26 255.73 17103.18 88888.00 2019-01-13 01:06:08.000 013 33815.29 255.74 17103.14 88888.00 2019-01-13 01:06:09.000 013 33815.29 255.78 17103.14 88888.00 2019-01-13 01:06:10.000 013 33815.30 255.79 17103.16 37895.37 2019-01-13 01:06:11.000 013 33815.30 255.78 17103.19 88888.00 2019-01-13 01:06:12.000 013 33815.31 255.71 17103.19 88888.00 2019-01-13 01:06:13.000 013 33815.29 255.75 17103.20 88888.00 2019-01-13 01:06:14.000 013 33815.29 255.76 17103.22 88888.00 2019-01-13 01:06:15.000 013 33815.29 255.77 17103.15 37895.46 2019-01-13 01:06:16.000 013 33815.27 255.75 17103.15 88888.00 2019-01-13 01:06:17.000 013 33815.28 255.76 17103.16 88888.00 2019-01-13 01:06:18.000 013 33815.33 255.78 17103.17 88888.00 2019-01-13 01:06:19.000 013 33815.30 255.77 17103.19 88888.00 2019-01-13 01:06:20.000 013 33815.30 255.80 17103.18 37895.49 2019-01-13 01:06:21.000 013 33815.29 255.80 17103.20 88888.00 2019-01-13 01:06:22.000 013 33815.33 255.76 17103.20 88888.00 2019-01-13 01:06:23.000 013 33815.33 255.77 17103.18 88888.00 2019-01-13 01:06:24.000 013 33815.30 255.79 17103.17 88888.00 2019-01-13 01:06:25.000 013 33815.31 255.74 17103.17 37895.43 2019-01-13 01:06:26.000 013 33815.34 255.77 17103.17 88888.00 2019-01-13 01:06:27.000 013 33815.30 255.75 17103.19 88888.00 2019-01-13 01:06:28.000 013 33815.26 255.74 17103.21 88888.00 2019-01-13 01:06:29.000 013 33815.28 255.77 17103.20 88888.00 2019-01-13 01:06:30.000 013 33815.30 255.77 17103.16 37895.35 2019-01-13 01:06:31.000 013 33815.30 255.75 17103.19 88888.00 2019-01-13 01:06:32.000 013 33815.28 255.77 17103.16 88888.00 2019-01-13 01:06:33.000 013 33815.33 255.82 17103.15 88888.00 2019-01-13 01:06:34.000 013 33815.37 255.80 17103.17 88888.00 2019-01-13 01:06:35.000 013 33815.33 255.83 17103.15 37895.46 2019-01-13 01:06:36.000 013 33815.32 255.82 17103.19 88888.00 2019-01-13 01:06:37.000 013 33815.30 255.77 17103.17 88888.00 2019-01-13 01:06:38.000 013 33815.29 255.74 17103.17 88888.00 2019-01-13 01:06:39.000 013 33815.29 255.72 17103.17 88888.00 2019-01-13 01:06:40.000 013 33815.30 255.73 17103.16 37895.41 2019-01-13 01:06:41.000 013 33815.25 255.74 17103.16 88888.00 2019-01-13 01:06:42.000 013 33815.27 255.75 17103.21 88888.00 2019-01-13 01:06:43.000 013 33815.28 255.77 17103.20 88888.00 2019-01-13 01:06:44.000 013 33815.27 255.77 17103.18 88888.00 2019-01-13 01:06:45.000 013 33815.24 255.73 17103.19 37895.42 2019-01-13 01:06:46.000 013 33815.24 255.74 17103.20 88888.00 2019-01-13 01:06:47.000 013 33815.22 255.73 17103.20 88888.00 2019-01-13 01:06:48.000 013 33815.22 255.75 17103.19 88888.00 2019-01-13 01:06:49.000 013 33815.26 255.75 17103.21 88888.00 2019-01-13 01:06:50.000 013 33815.27 255.73 17103.22 37895.40 2019-01-13 01:06:51.000 013 33815.23 255.67 17103.20 88888.00 2019-01-13 01:06:52.000 013 33815.24 255.67 17103.21 88888.00 2019-01-13 01:06:53.000 013 33815.26 255.72 17103.19 88888.00 2019-01-13 01:06:54.000 013 33815.26 255.73 17103.17 88888.00 2019-01-13 01:06:55.000 013 33815.24 255.71 17103.20 37895.38 2019-01-13 01:06:56.000 013 33815.23 255.70 17103.23 88888.00 2019-01-13 01:06:57.000 013 33815.27 255.72 17103.26 88888.00 2019-01-13 01:06:58.000 013 33815.30 255.74 17103.29 88888.00 2019-01-13 01:06:59.000 013 33815.24 255.73 17103.29 88888.00 2019-01-13 01:07:00.000 013 33815.22 255.77 17103.25 37895.35 2019-01-13 01:07:01.000 013 33815.22 255.77 17103.24 88888.00 2019-01-13 01:07:02.000 013 33815.23 255.74 17103.22 88888.00 2019-01-13 01:07:03.000 013 33815.22 255.77 17103.21 88888.00 2019-01-13 01:07:04.000 013 33815.24 255.73 17103.21 88888.00 2019-01-13 01:07:05.000 013 33815.23 255.75 17103.22 37895.34 2019-01-13 01:07:06.000 013 33815.23 255.78 17103.23 88888.00 2019-01-13 01:07:07.000 013 33815.25 255.82 17103.20 88888.00 2019-01-13 01:07:08.000 013 33815.24 255.79 17103.19 88888.00 2019-01-13 01:07:09.000 013 33815.28 255.82 17103.21 88888.00 2019-01-13 01:07:10.000 013 33815.27 255.83 17103.23 37895.45 2019-01-13 01:07:11.000 013 33815.28 255.81 17103.19 88888.00 2019-01-13 01:07:12.000 013 33815.29 255.85 17103.23 88888.00 2019-01-13 01:07:13.000 013 33815.28 255.81 17103.21 88888.00 2019-01-13 01:07:14.000 013 33815.27 255.86 17103.19 88888.00 2019-01-13 01:07:15.000 013 33815.28 255.84 17103.18 37895.32 2019-01-13 01:07:16.000 013 33815.27 255.79 17103.16 88888.00 2019-01-13 01:07:17.000 013 33815.30 255.82 17103.21 88888.00 2019-01-13 01:07:18.000 013 33815.30 255.82 17103.20 88888.00 2019-01-13 01:07:19.000 013 33815.26 255.82 17103.20 88888.00 2019-01-13 01:07:20.000 013 33815.26 255.78 17103.23 37895.38 2019-01-13 01:07:21.000 013 33815.25 255.76 17103.21 88888.00 2019-01-13 01:07:22.000 013 33815.28 255.82 17103.22 88888.00 2019-01-13 01:07:23.000 013 33815.32 255.80 17103.20 88888.00 2019-01-13 01:07:24.000 013 33815.30 255.75 17103.18 88888.00 2019-01-13 01:07:25.000 013 33815.27 255.77 17103.20 37895.32 2019-01-13 01:07:26.000 013 33815.29 255.77 17103.22 88888.00 2019-01-13 01:07:27.000 013 33815.28 255.79 17103.22 88888.00 2019-01-13 01:07:28.000 013 33815.26 255.82 17103.23 88888.00 2019-01-13 01:07:29.000 013 33815.28 255.83 17103.21 88888.00 2019-01-13 01:07:30.000 013 33815.32 255.85 17103.18 37895.40 2019-01-13 01:07:31.000 013 33815.27 255.83 17103.24 88888.00 2019-01-13 01:07:32.000 013 33815.24 255.82 17103.24 88888.00 2019-01-13 01:07:33.000 013 33815.25 255.87 17103.26 88888.00 2019-01-13 01:07:34.000 013 33815.25 255.85 17103.29 88888.00 2019-01-13 01:07:35.000 013 33815.26 255.82 17103.31 37895.37 2019-01-13 01:07:36.000 013 33815.27 255.83 17103.31 88888.00 2019-01-13 01:07:37.000 013 33815.25 255.85 17103.26 88888.00 2019-01-13 01:07:38.000 013 33815.26 255.88 17103.27 88888.00 2019-01-13 01:07:39.000 013 33815.27 255.85 17103.26 88888.00 2019-01-13 01:07:40.000 013 33815.26 255.87 17103.31 37895.33 2019-01-13 01:07:41.000 013 33815.24 255.90 17103.29 88888.00 2019-01-13 01:07:42.000 013 33815.21 255.91 17103.27 88888.00 2019-01-13 01:07:43.000 013 33815.21 255.88 17103.29 88888.00 2019-01-13 01:07:44.000 013 33815.21 255.84 17103.27 88888.00 2019-01-13 01:07:45.000 013 33815.21 255.81 17103.26 37895.44 2019-01-13 01:07:46.000 013 33815.21 255.81 17103.28 88888.00 2019-01-13 01:07:47.000 013 33815.22 255.83 17103.26 88888.00 2019-01-13 01:07:48.000 013 33815.20 255.80 17103.24 88888.00 2019-01-13 01:07:49.000 013 33815.20 255.83 17103.24 88888.00 2019-01-13 01:07:50.000 013 33815.18 255.81 17103.29 37895.35 2019-01-13 01:07:51.000 013 33815.19 255.81 17103.26 88888.00 2019-01-13 01:07:52.000 013 33815.22 255.82 17103.24 88888.00 2019-01-13 01:07:53.000 013 33815.25 255.79 17103.26 88888.00 2019-01-13 01:07:54.000 013 33815.28 255.83 17103.25 88888.00 2019-01-13 01:07:55.000 013 33815.23 255.81 17103.23 37895.41 2019-01-13 01:07:56.000 013 33815.26 255.81 17103.21 88888.00 2019-01-13 01:07:57.000 013 33815.27 255.81 17103.21 88888.00 2019-01-13 01:07:58.000 013 33815.27 255.80 17103.21 88888.00 2019-01-13 01:07:59.000 013 33815.24 255.82 17103.25 88888.00 2019-01-13 01:08:00.000 013 33815.25 255.78 17103.27 37895.39 2019-01-13 01:08:01.000 013 33815.25 255.80 17103.26 88888.00 2019-01-13 01:08:02.000 013 33815.28 255.85 17103.24 88888.00 2019-01-13 01:08:03.000 013 33815.26 255.88 17103.22 88888.00 2019-01-13 01:08:04.000 013 33815.27 255.88 17103.24 88888.00 2019-01-13 01:08:05.000 013 33815.27 255.89 17103.20 37895.35 2019-01-13 01:08:06.000 013 33815.25 255.88 17103.17 88888.00 2019-01-13 01:08:07.000 013 33815.26 255.90 17103.18 88888.00 2019-01-13 01:08:08.000 013 33815.23 255.92 17103.21 88888.00 2019-01-13 01:08:09.000 013 33815.22 255.91 17103.21 88888.00 2019-01-13 01:08:10.000 013 33815.22 255.90 17103.19 37895.38 2019-01-13 01:08:11.000 013 33815.21 255.92 17103.20 88888.00 2019-01-13 01:08:12.000 013 33815.22 255.92 17103.21 88888.00 2019-01-13 01:08:13.000 013 33815.23 255.94 17103.19 88888.00 2019-01-13 01:08:14.000 013 33815.22 255.97 17103.18 88888.00 2019-01-13 01:08:15.000 013 33815.24 255.96 17103.21 37895.37 2019-01-13 01:08:16.000 013 33815.21 255.97 17103.20 88888.00 2019-01-13 01:08:17.000 013 33815.21 255.95 17103.25 88888.00 2019-01-13 01:08:18.000 013 33815.22 255.89 17103.21 88888.00 2019-01-13 01:08:19.000 013 33815.21 255.92 17103.22 88888.00 2019-01-13 01:08:20.000 013 33815.22 255.91 17103.23 37895.38 2019-01-13 01:08:21.000 013 33815.22 255.90 17103.19 88888.00 2019-01-13 01:08:22.000 013 33815.20 255.88 17103.19 88888.00 2019-01-13 01:08:23.000 013 33815.20 255.90 17103.21 88888.00 2019-01-13 01:08:24.000 013 33815.19 255.95 17103.24 88888.00 2019-01-13 01:08:25.000 013 33815.18 255.94 17103.22 37895.38 2019-01-13 01:08:26.000 013 33815.19 255.89 17103.19 88888.00 2019-01-13 01:08:27.000 013 33815.18 255.93 17103.18 88888.00 2019-01-13 01:08:28.000 013 33815.23 255.97 17103.18 88888.00 2019-01-13 01:08:29.000 013 33815.25 256.00 17103.19 88888.00 2019-01-13 01:08:30.000 013 33815.25 255.98 17103.19 37895.32 2019-01-13 01:08:31.000 013 33815.24 255.94 17103.21 88888.00 2019-01-13 01:08:32.000 013 33815.23 255.92 17103.18 88888.00 2019-01-13 01:08:33.000 013 33815.23 255.93 17103.21 88888.00 2019-01-13 01:08:34.000 013 33815.25 255.92 17103.21 88888.00 2019-01-13 01:08:35.000 013 33815.29 255.92 17103.24 37895.31 2019-01-13 01:08:36.000 013 33815.24 255.94 17103.22 88888.00 2019-01-13 01:08:37.000 013 33815.23 255.94 17103.19 88888.00 2019-01-13 01:08:38.000 013 33815.24 255.92 17103.16 88888.00 2019-01-13 01:08:39.000 013 33815.22 255.89 17103.16 88888.00 2019-01-13 01:08:40.000 013 33815.23 255.90 17103.17 37895.43 2019-01-13 01:08:41.000 013 33815.24 255.88 17103.17 88888.00 2019-01-13 01:08:42.000 013 33815.24 255.86 17103.15 88888.00 2019-01-13 01:08:43.000 013 33815.25 255.89 17103.17 88888.00 2019-01-13 01:08:44.000 013 33815.24 255.89 17103.20 88888.00 2019-01-13 01:08:45.000 013 33815.26 255.91 17103.23 37895.32 2019-01-13 01:08:46.000 013 33815.27 255.91 17103.25 88888.00 2019-01-13 01:08:47.000 013 33815.28 255.93 17103.23 88888.00 2019-01-13 01:08:48.000 013 33815.27 255.96 17103.23 88888.00 2019-01-13 01:08:49.000 013 33815.25 255.93 17103.18 88888.00 2019-01-13 01:08:50.000 013 33815.24 255.95 17103.16 37895.39 2019-01-13 01:08:51.000 013 33815.23 255.93 17103.15 88888.00 2019-01-13 01:08:52.000 013 33815.24 255.90 17103.12 88888.00 2019-01-13 01:08:53.000 013 33815.25 255.94 17103.09 88888.00 2019-01-13 01:08:54.000 013 33815.23 255.96 17103.10 88888.00 2019-01-13 01:08:55.000 013 33815.24 255.94 17103.15 37895.45 2019-01-13 01:08:56.000 013 33815.26 255.95 17103.16 88888.00 2019-01-13 01:08:57.000 013 33815.26 255.93 17103.12 88888.00 2019-01-13 01:08:58.000 013 33815.29 255.92 17103.15 88888.00 2019-01-13 01:08:59.000 013 33815.28 255.97 17103.17 88888.00 2019-01-13 01:09:00.000 013 33815.28 255.94 17103.17 37895.37 2019-01-13 01:09:01.000 013 33815.28 255.92 17103.15 88888.00 2019-01-13 01:09:02.000 013 33815.30 255.91 17103.18 88888.00 2019-01-13 01:09:03.000 013 33815.27 255.93 17103.18 88888.00 2019-01-13 01:09:04.000 013 33815.24 255.93 17103.11 88888.00 2019-01-13 01:09:05.000 013 33815.22 255.92 17103.09 37895.41 2019-01-13 01:09:06.000 013 33815.18 255.91 17103.11 88888.00 2019-01-13 01:09:07.000 013 33815.20 255.91 17103.09 88888.00 2019-01-13 01:09:08.000 013 33815.22 255.97 17103.10 88888.00 2019-01-13 01:09:09.000 013 33815.26 255.95 17103.11 88888.00 2019-01-13 01:09:10.000 013 33815.21 255.93 17103.07 37895.40 2019-01-13 01:09:11.000 013 33815.24 255.91 17103.06 88888.00 2019-01-13 01:09:12.000 013 33815.20 255.92 17103.07 88888.00 2019-01-13 01:09:13.000 013 33815.19 255.93 17103.07 88888.00 2019-01-13 01:09:14.000 013 33815.22 255.94 17103.04 88888.00 2019-01-13 01:09:15.000 013 33815.27 255.90 17103.05 37895.33 2019-01-13 01:09:16.000 013 33815.26 255.93 17103.06 88888.00 2019-01-13 01:09:17.000 013 33815.25 255.96 17103.12 88888.00 2019-01-13 01:09:18.000 013 33815.23 255.95 17103.12 88888.00 2019-01-13 01:09:19.000 013 33815.22 256.00 17103.11 88888.00 2019-01-13 01:09:20.000 013 33815.24 255.98 17103.13 37895.36 2019-01-13 01:09:21.000 013 33815.25 255.98 17103.13 88888.00 2019-01-13 01:09:22.000 013 33815.23 255.99 17103.13 88888.00 2019-01-13 01:09:23.000 013 33815.24 255.99 17103.11 88888.00 2019-01-13 01:09:24.000 013 33815.27 255.97 17103.16 88888.00 2019-01-13 01:09:25.000 013 33815.27 255.95 17103.20 37895.41 2019-01-13 01:09:26.000 013 33815.25 256.01 17103.19 88888.00 2019-01-13 01:09:27.000 013 33815.27 256.04 17103.13 88888.00 2019-01-13 01:09:28.000 013 33815.22 256.06 17103.16 88888.00 2019-01-13 01:09:29.000 013 33815.21 256.04 17103.14 88888.00 2019-01-13 01:09:30.000 013 33815.22 256.02 17103.12 37895.45 2019-01-13 01:09:31.000 013 33815.24 256.02 17103.17 88888.00 2019-01-13 01:09:32.000 013 33815.25 256.00 17103.19 88888.00 2019-01-13 01:09:33.000 013 33815.23 255.98 17103.17 88888.00 2019-01-13 01:09:34.000 013 33815.22 255.95 17103.15 88888.00 2019-01-13 01:09:35.000 013 33815.24 256.00 17103.12 37895.34 2019-01-13 01:09:36.000 013 33815.25 256.00 17103.16 88888.00 2019-01-13 01:09:37.000 013 33815.24 255.99 17103.17 88888.00 2019-01-13 01:09:38.000 013 33815.20 256.01 17103.15 88888.00 2019-01-13 01:09:39.000 013 33815.18 255.99 17103.13 88888.00 2019-01-13 01:09:40.000 013 33815.19 255.95 17103.10 37895.36 2019-01-13 01:09:41.000 013 33815.22 255.96 17103.13 88888.00 2019-01-13 01:09:42.000 013 33815.21 255.99 17103.15 88888.00 2019-01-13 01:09:43.000 013 33815.20 255.94 17103.14 88888.00 2019-01-13 01:09:44.000 013 33815.22 255.96 17103.12 88888.00 2019-01-13 01:09:45.000 013 33815.24 255.99 17103.15 37895.39 2019-01-13 01:09:46.000 013 33815.21 255.95 17103.13 88888.00 2019-01-13 01:09:47.000 013 33815.22 255.96 17103.18 88888.00 2019-01-13 01:09:48.000 013 33815.22 255.94 17103.18 88888.00 2019-01-13 01:09:49.000 013 33815.19 255.96 17103.16 88888.00 2019-01-13 01:09:50.000 013 33815.19 255.94 17103.15 37895.32 2019-01-13 01:09:51.000 013 33815.18 255.99 17103.14 88888.00 2019-01-13 01:09:52.000 013 33815.19 255.98 17103.13 88888.00 2019-01-13 01:09:53.000 013 33815.23 255.98 17103.09 88888.00 2019-01-13 01:09:54.000 013 33815.20 256.01 17103.11 88888.00 2019-01-13 01:09:55.000 013 33815.18 255.98 17103.09 37895.32 2019-01-13 01:09:56.000 013 33815.22 255.99 17103.07 88888.00 2019-01-13 01:09:57.000 013 33815.19 255.99 17103.12 88888.00 2019-01-13 01:09:58.000 013 33815.20 256.03 17103.10 88888.00 2019-01-13 01:09:59.000 013 33815.23 256.02 17103.10 88888.00 2019-01-13 01:10:00.000 013 33815.25 256.01 17103.09 37895.39 2019-01-13 01:10:01.000 013 33815.23 256.01 17103.10 88888.00 2019-01-13 01:10:02.000 013 33815.24 256.00 17103.07 88888.00 2019-01-13 01:10:03.000 013 33815.21 255.96 17103.06 88888.00 2019-01-13 01:10:04.000 013 33815.18 255.97 17103.07 88888.00 2019-01-13 01:10:05.000 013 33815.19 255.96 17103.09 37895.44 2019-01-13 01:10:06.000 013 33815.19 255.98 17103.06 88888.00 2019-01-13 01:10:07.000 013 33815.23 256.00 17103.08 88888.00 2019-01-13 01:10:08.000 013 33815.23 255.96 17103.10 88888.00 2019-01-13 01:10:09.000 013 33815.21 255.95 17103.09 88888.00 2019-01-13 01:10:10.000 013 33815.18 255.98 17103.09 37895.40 2019-01-13 01:10:11.000 013 33815.18 255.99 17103.11 88888.00 2019-01-13 01:10:12.000 013 33815.23 255.99 17103.16 88888.00 2019-01-13 01:10:13.000 013 33815.24 256.00 17103.15 88888.00 2019-01-13 01:10:14.000 013 33815.23 256.00 17103.14 88888.00 2019-01-13 01:10:15.000 013 33815.24 255.99 17103.13 37895.39 2019-01-13 01:10:16.000 013 33815.24 255.94 17103.11 88888.00 2019-01-13 01:10:17.000 013 33815.25 255.93 17103.11 88888.00 2019-01-13 01:10:18.000 013 33815.27 255.92 17103.07 88888.00 2019-01-13 01:10:19.000 013 33815.24 255.95 17103.08 88888.00 2019-01-13 01:10:20.000 013 33815.24 255.96 17103.11 37895.33 2019-01-13 01:10:21.000 013 33815.24 255.92 17103.13 88888.00 2019-01-13 01:10:22.000 013 33815.21 255.92 17103.10 88888.00 2019-01-13 01:10:23.000 013 33815.20 255.94 17103.09 88888.00 2019-01-13 01:10:24.000 013 33815.23 255.99 17103.12 88888.00 2019-01-13 01:10:25.000 013 33815.24 255.96 17103.14 37895.41 2019-01-13 01:10:26.000 013 33815.22 255.97 17103.14 88888.00 2019-01-13 01:10:27.000 013 33815.23 255.96 17103.14 88888.00 2019-01-13 01:10:28.000 013 33815.25 255.95 17103.15 88888.00 2019-01-13 01:10:29.000 013 33815.22 255.93 17103.13 88888.00 2019-01-13 01:10:30.000 013 33815.24 255.94 17103.10 37895.39 2019-01-13 01:10:31.000 013 33815.25 255.98 17103.15 88888.00 2019-01-13 01:10:32.000 013 33815.25 256.02 17103.15 88888.00 2019-01-13 01:10:33.000 013 33815.23 255.97 17103.12 88888.00 2019-01-13 01:10:34.000 013 33815.21 256.00 17103.14 88888.00 2019-01-13 01:10:35.000 013 33815.21 255.99 17103.15 37895.38 2019-01-13 01:10:36.000 013 33815.23 255.99 17103.19 88888.00 2019-01-13 01:10:37.000 013 33815.25 255.99 17103.21 88888.00 2019-01-13 01:10:38.000 013 33815.24 256.01 17103.19 88888.00 2019-01-13 01:10:39.000 013 33815.22 256.00 17103.13 88888.00 2019-01-13 01:10:40.000 013 33815.21 255.96 17103.12 37895.34 2019-01-13 01:10:41.000 013 33815.26 255.96 17103.16 88888.00 2019-01-13 01:10:42.000 013 33815.27 255.95 17103.16 88888.00 2019-01-13 01:10:43.000 013 33815.28 256.00 17103.17 88888.00 2019-01-13 01:10:44.000 013 33815.25 256.00 17103.14 88888.00 2019-01-13 01:10:45.000 013 33815.23 255.98 17103.16 37895.31 2019-01-13 01:10:46.000 013 33815.23 255.98 17103.16 88888.00 2019-01-13 01:10:47.000 013 33815.26 255.95 17103.14 88888.00 2019-01-13 01:10:48.000 013 33815.27 255.96 17103.18 88888.00 2019-01-13 01:10:49.000 013 33815.25 255.94 17103.17 88888.00 2019-01-13 01:10:50.000 013 33815.28 255.96 17103.20 37895.36 2019-01-13 01:10:51.000 013 33815.26 255.98 17103.17 88888.00 2019-01-13 01:10:52.000 013 33815.26 255.99 17103.18 88888.00 2019-01-13 01:10:53.000 013 33815.22 255.96 17103.17 88888.00 2019-01-13 01:10:54.000 013 33815.24 255.97 17103.20 88888.00 2019-01-13 01:10:55.000 013 33815.25 255.95 17103.18 37895.33 2019-01-13 01:10:56.000 013 33815.23 255.93 17103.13 88888.00 2019-01-13 01:10:57.000 013 33815.20 255.95 17103.11 88888.00 2019-01-13 01:10:58.000 013 33815.20 255.99 17103.13 88888.00 2019-01-13 01:10:59.000 013 33815.16 256.01 17103.17 88888.00 2019-01-13 01:11:00.000 013 33815.13 256.00 17103.15 37895.40 2019-01-13 01:11:01.000 013 33815.14 256.02 17103.16 88888.00 2019-01-13 01:11:02.000 013 33815.15 256.00 17103.16 88888.00 2019-01-13 01:11:03.000 013 33815.17 256.01 17103.15 88888.00 2019-01-13 01:11:04.000 013 33815.18 256.03 17103.19 88888.00 2019-01-13 01:11:05.000 013 33815.17 256.02 17103.17 37895.35 2019-01-13 01:11:06.000 013 33815.14 255.99 17103.16 88888.00 2019-01-13 01:11:07.000 013 33815.16 256.01 17103.19 88888.00 2019-01-13 01:11:08.000 013 33815.14 256.03 17103.19 88888.00 2019-01-13 01:11:09.000 013 33815.16 256.05 17103.17 88888.00 2019-01-13 01:11:10.000 013 33815.20 256.04 17103.16 37895.29 2019-01-13 01:11:11.000 013 33815.18 256.03 17103.11 88888.00 2019-01-13 01:11:12.000 013 33815.16 256.03 17103.11 88888.00 2019-01-13 01:11:13.000 013 33815.17 256.03 17103.12 88888.00 2019-01-13 01:11:14.000 013 33815.22 256.05 17103.12 88888.00 2019-01-13 01:11:15.000 013 33815.21 256.07 17103.11 37895.34 2019-01-13 01:11:16.000 013 33815.22 256.04 17103.15 88888.00 2019-01-13 01:11:17.000 013 33815.22 256.07 17103.12 88888.00 2019-01-13 01:11:18.000 013 33815.21 256.14 17103.14 88888.00 2019-01-13 01:11:19.000 013 33815.20 256.11 17103.14 88888.00 2019-01-13 01:11:20.000 013 33815.19 256.11 17103.16 37895.33 2019-01-13 01:11:21.000 013 33815.21 256.11 17103.18 88888.00 2019-01-13 01:11:22.000 013 33815.22 256.08 17103.17 88888.00 2019-01-13 01:11:23.000 013 33815.22 256.09 17103.13 88888.00 2019-01-13 01:11:24.000 013 33815.24 256.08 17103.11 88888.00 2019-01-13 01:11:25.000 013 33815.28 256.09 17103.15 37895.34 2019-01-13 01:11:26.000 013 33815.25 256.11 17103.17 88888.00 2019-01-13 01:11:27.000 013 33815.24 256.08 17103.16 88888.00 2019-01-13 01:11:28.000 013 33815.23 256.03 17103.19 88888.00 2019-01-13 01:11:29.000 013 33815.24 256.04 17103.17 88888.00 2019-01-13 01:11:30.000 013 33815.26 256.02 17103.16 37895.34 2019-01-13 01:11:31.000 013 33815.25 256.06 17103.17 88888.00 2019-01-13 01:11:32.000 013 33815.19 256.06 17103.15 88888.00 2019-01-13 01:11:33.000 013 33815.17 256.07 17103.13 88888.00 2019-01-13 01:11:34.000 013 33815.18 256.05 17103.16 88888.00 2019-01-13 01:11:35.000 013 33815.16 256.04 17103.15 37895.34 2019-01-13 01:11:36.000 013 33815.14 256.08 17103.15 88888.00 2019-01-13 01:11:37.000 013 33815.16 256.09 17103.12 88888.00 2019-01-13 01:11:38.000 013 33815.16 256.04 17103.15 88888.00 2019-01-13 01:11:39.000 013 33815.19 256.04 17103.18 88888.00 2019-01-13 01:11:40.000 013 33815.16 256.06 17103.17 37895.37 2019-01-13 01:11:41.000 013 33815.18 256.07 17103.17 88888.00 2019-01-13 01:11:42.000 013 33815.19 256.08 17103.14 88888.00 2019-01-13 01:11:43.000 013 33815.21 256.11 17103.17 88888.00 2019-01-13 01:11:44.000 013 33815.20 256.10 17103.18 88888.00 2019-01-13 01:11:45.000 013 33815.20 256.12 17103.17 37895.32 2019-01-13 01:11:46.000 013 33815.22 256.15 17103.15 88888.00 2019-01-13 01:11:47.000 013 33815.25 256.14 17103.19 88888.00 2019-01-13 01:11:48.000 013 33815.26 256.15 17103.18 88888.00 2019-01-13 01:11:49.000 013 33815.19 256.11 17103.15 88888.00 2019-01-13 01:11:50.000 013 33815.20 256.14 17103.11 37895.38 2019-01-13 01:11:51.000 013 33815.23 256.15 17103.14 88888.00 2019-01-13 01:11:52.000 013 33815.21 256.16 17103.16 88888.00 2019-01-13 01:11:53.000 013 33815.25 256.20 17103.14 88888.00 2019-01-13 01:11:54.000 013 33815.20 256.14 17103.13 88888.00 2019-01-13 01:11:55.000 013 33815.18 256.08 17103.11 37895.26 2019-01-13 01:11:56.000 013 33815.20 256.07 17103.12 88888.00 2019-01-13 01:11:57.000 013 33815.23 256.06 17103.15 88888.00 2019-01-13 01:11:58.000 013 33815.22 256.09 17103.19 88888.00 2019-01-13 01:11:59.000 013 33815.19 256.07 17103.20 88888.00 2019-01-13 01:12:00.000 013 33815.22 256.06 17103.18 37895.32 2019-01-13 01:12:01.000 013 33815.20 256.09 17103.15 88888.00 2019-01-13 01:12:02.000 013 33815.19 256.11 17103.13 88888.00 2019-01-13 01:12:03.000 013 33815.16 256.07 17103.14 88888.00 2019-01-13 01:12:04.000 013 33815.16 256.07 17103.15 88888.00 2019-01-13 01:12:05.000 013 33815.17 256.06 17103.17 37895.34 2019-01-13 01:12:06.000 013 33815.17 256.10 17103.16 88888.00 2019-01-13 01:12:07.000 013 33815.16 256.13 17103.16 88888.00 2019-01-13 01:12:08.000 013 33815.13 256.10 17103.13 88888.00 2019-01-13 01:12:09.000 013 33815.12 256.12 17103.13 88888.00 2019-01-13 01:12:10.000 013 33815.16 256.12 17103.15 37895.25 2019-01-13 01:12:11.000 013 33815.14 256.10 17103.15 88888.00 2019-01-13 01:12:12.000 013 33815.08 256.09 17103.15 88888.00 2019-01-13 01:12:13.000 013 33815.09 256.13 17103.12 88888.00 2019-01-13 01:12:14.000 013 33815.09 256.15 17103.12 88888.00 2019-01-13 01:12:15.000 013 33815.11 256.11 17103.15 37895.33 2019-01-13 01:12:16.000 013 33815.11 256.07 17103.16 88888.00 2019-01-13 01:12:17.000 013 33815.13 256.07 17103.15 88888.00 2019-01-13 01:12:18.000 013 33815.10 256.05 17103.14 88888.00 2019-01-13 01:12:19.000 013 33815.12 256.06 17103.11 88888.00 2019-01-13 01:12:20.000 013 33815.12 256.10 17103.09 37895.36 2019-01-13 01:12:21.000 013 33815.08 256.12 17103.13 88888.00 2019-01-13 01:12:22.000 013 33815.06 256.09 17103.15 88888.00 2019-01-13 01:12:23.000 013 33815.09 256.12 17103.15 88888.00 2019-01-13 01:12:24.000 013 33815.11 256.15 17103.15 88888.00 2019-01-13 01:12:25.000 013 33815.09 256.18 17103.12 37895.33 2019-01-13 01:12:26.000 013 33815.07 256.19 17103.14 88888.00 2019-01-13 01:12:27.000 013 33815.04 256.19 17103.16 88888.00 2019-01-13 01:12:28.000 013 33815.07 256.20 17103.17 88888.00 2019-01-13 01:12:29.000 013 33815.06 256.15 17103.15 88888.00 2019-01-13 01:12:30.000 013 33815.06 256.16 17103.16 37895.28 2019-01-13 01:12:31.000 013 33815.02 256.12 17103.12 88888.00 2019-01-13 01:12:32.000 013 33815.00 256.11 17103.14 88888.00 2019-01-13 01:12:33.000 013 33815.05 256.10 17103.17 88888.00 2019-01-13 01:12:34.000 013 33815.09 256.10 17103.14 88888.00 2019-01-13 01:12:35.000 013 33815.07 256.10 17103.16 37895.23 2019-01-13 01:12:36.000 013 33815.09 256.13 17103.18 88888.00 2019-01-13 01:12:37.000 013 33815.07 256.11 17103.21 88888.00 2019-01-13 01:12:38.000 013 33815.06 256.12 17103.17 88888.00 2019-01-13 01:12:39.000 013 33815.07 256.12 17103.15 88888.00 2019-01-13 01:12:40.000 013 33815.06 256.12 17103.14 37895.24 2019-01-13 01:12:41.000 013 33815.07 256.08 17103.13 88888.00 2019-01-13 01:12:42.000 013 33815.09 256.10 17103.11 88888.00 2019-01-13 01:12:43.000 013 33815.06 256.13 17103.12 88888.00 2019-01-13 01:12:44.000 013 33815.05 256.09 17103.09 88888.00 2019-01-13 01:12:45.000 013 33815.05 256.10 17103.10 37895.29 2019-01-13 01:12:46.000 013 33815.10 256.11 17103.14 88888.00 2019-01-13 01:12:47.000 013 33815.08 256.08 17103.18 88888.00 2019-01-13 01:12:48.000 013 33815.04 256.06 17103.19 88888.00 2019-01-13 01:12:49.000 013 33815.03 256.06 17103.17 88888.00 2019-01-13 01:12:50.000 013 33815.03 256.09 17103.12 37895.21 2019-01-13 01:12:51.000 013 33815.02 256.08 17103.14 88888.00 2019-01-13 01:12:52.000 013 33815.02 256.07 17103.09 88888.00 2019-01-13 01:12:53.000 013 33815.02 256.09 17103.06 88888.00 2019-01-13 01:12:54.000 013 33815.05 256.10 17103.11 88888.00 2019-01-13 01:12:55.000 013 33815.06 256.11 17103.14 37895.27 2019-01-13 01:12:56.000 013 33815.04 256.12 17103.15 88888.00 2019-01-13 01:12:57.000 013 33815.02 256.09 17103.11 88888.00 2019-01-13 01:12:58.000 013 33815.00 256.04 17103.09 88888.00 2019-01-13 01:12:59.000 013 33815.01 256.10 17103.11 88888.00 2019-01-13 01:13:00.000 013 33815.04 256.08 17103.14 37895.29 2019-01-13 01:13:01.000 013 33815.06 256.10 17103.11 88888.00 2019-01-13 01:13:02.000 013 33815.08 256.12 17103.11 88888.00 2019-01-13 01:13:03.000 013 33815.05 256.11 17103.10 88888.00 2019-01-13 01:13:04.000 013 33815.06 256.12 17103.13 88888.00 2019-01-13 01:13:05.000 013 33815.05 256.12 17103.13 37895.27 2019-01-13 01:13:06.000 013 33815.04 256.14 17103.15 88888.00 2019-01-13 01:13:07.000 013 33815.02 256.10 17103.16 88888.00 2019-01-13 01:13:08.000 013 33815.04 256.08 17103.21 88888.00 2019-01-13 01:13:09.000 013 33815.03 256.10 17103.17 88888.00 2019-01-13 01:13:10.000 013 33815.03 256.13 17103.15 37895.24 2019-01-13 01:13:11.000 013 33815.01 256.13 17103.17 88888.00 2019-01-13 01:13:12.000 013 33815.04 256.13 17103.15 88888.00 2019-01-13 01:13:13.000 013 33815.06 256.16 17103.15 88888.00 2019-01-13 01:13:14.000 013 33815.03 256.16 17103.13 88888.00 2019-01-13 01:13:15.000 013 33815.03 256.18 17103.10 37895.18 2019-01-13 01:13:16.000 013 33815.07 256.18 17103.18 88888.00 2019-01-13 01:13:17.000 013 33815.03 256.15 17103.16 88888.00 2019-01-13 01:13:18.000 013 33815.04 256.13 17103.12 88888.00 2019-01-13 01:13:19.000 013 33815.07 256.10 17103.16 88888.00 2019-01-13 01:13:20.000 013 33815.07 256.11 17103.15 37895.18 2019-01-13 01:13:21.000 013 33815.04 256.12 17103.13 88888.00 2019-01-13 01:13:22.000 013 33815.03 256.12 17103.16 88888.00 2019-01-13 01:13:23.000 013 33815.06 256.16 17103.14 88888.00 2019-01-13 01:13:24.000 013 33815.03 256.14 17103.15 88888.00 2019-01-13 01:13:25.000 013 33814.99 256.10 17103.15 37895.19 2019-01-13 01:13:26.000 013 33815.00 256.09 17103.12 88888.00 2019-01-13 01:13:27.000 013 33814.99 256.13 17103.12 88888.00 2019-01-13 01:13:28.000 013 33814.96 256.15 17103.15 88888.00 2019-01-13 01:13:29.000 013 33814.96 256.13 17103.12 88888.00 2019-01-13 01:13:30.000 013 33814.99 256.12 17103.12 37895.15 2019-01-13 01:13:31.000 013 33814.99 256.15 17103.14 88888.00 2019-01-13 01:13:32.000 013 33814.97 256.18 17103.13 88888.00 2019-01-13 01:13:33.000 013 33815.02 256.19 17103.14 88888.00 2019-01-13 01:13:34.000 013 33814.99 256.24 17103.15 88888.00 2019-01-13 01:13:35.000 013 33814.97 256.24 17103.14 37895.26 2019-01-13 01:13:36.000 013 33814.97 256.19 17103.12 88888.00 2019-01-13 01:13:37.000 013 33814.98 256.19 17103.13 88888.00 2019-01-13 01:13:38.000 013 33814.98 256.21 17103.14 88888.00 2019-01-13 01:13:39.000 013 33814.97 256.21 17103.19 88888.00 2019-01-13 01:13:40.000 013 33814.97 256.26 17103.24 37895.20 2019-01-13 01:13:41.000 013 33814.97 256.24 17103.20 88888.00 2019-01-13 01:13:42.000 013 33814.99 256.25 17103.22 88888.00 2019-01-13 01:13:43.000 013 33814.99 256.24 17103.22 88888.00 2019-01-13 01:13:44.000 013 33815.01 256.24 17103.19 88888.00 2019-01-13 01:13:45.000 013 33815.00 256.22 17103.20 37895.24 2019-01-13 01:13:46.000 013 33815.01 256.22 17103.22 88888.00 2019-01-13 01:13:47.000 013 33814.97 256.21 17103.21 88888.00 2019-01-13 01:13:48.000 013 33814.96 256.19 17103.23 88888.00 2019-01-13 01:13:49.000 013 33814.94 256.17 17103.19 88888.00 2019-01-13 01:13:50.000 013 33814.94 256.20 17103.19 37895.19 2019-01-13 01:13:51.000 013 33814.97 256.23 17103.20 88888.00 2019-01-13 01:13:52.000 013 33814.99 256.21 17103.21 88888.00 2019-01-13 01:13:53.000 013 33814.98 256.19 17103.21 88888.00 2019-01-13 01:13:54.000 013 33815.01 256.17 17103.24 88888.00 2019-01-13 01:13:55.000 013 33815.00 256.13 17103.23 37895.15 2019-01-13 01:13:56.000 013 33814.99 256.13 17103.21 88888.00 2019-01-13 01:13:57.000 013 33814.96 256.15 17103.26 88888.00 2019-01-13 01:13:58.000 013 33815.00 256.18 17103.28 88888.00 2019-01-13 01:13:59.000 013 33814.98 256.16 17103.28 88888.00 2019-01-13 01:14:00.000 013 33814.98 256.12 17103.29 37895.23 2019-01-13 01:14:01.000 013 33814.97 256.14 17103.32 88888.00 2019-01-13 01:14:02.000 013 33814.97 256.12 17103.33 88888.00 2019-01-13 01:14:03.000 013 33814.96 256.13 17103.30 88888.00 2019-01-13 01:14:04.000 013 33814.99 256.11 17103.28 88888.00 2019-01-13 01:14:05.000 013 33815.01 256.12 17103.25 37895.18 2019-01-13 01:14:06.000 013 33815.04 256.11 17103.24 88888.00 2019-01-13 01:14:07.000 013 33815.00 256.11 17103.20 88888.00 2019-01-13 01:14:08.000 013 33814.99 256.13 17103.21 88888.00 2019-01-13 01:14:09.000 013 33814.99 256.14 17103.22 88888.00 2019-01-13 01:14:10.000 013 33814.97 256.16 17103.24 37895.17 2019-01-13 01:14:11.000 013 33814.97 256.18 17103.26 88888.00 2019-01-13 01:14:12.000 013 33814.94 256.19 17103.21 88888.00 2019-01-13 01:14:13.000 013 33814.92 256.16 17103.17 88888.00 2019-01-13 01:14:14.000 013 33814.92 256.13 17103.14 88888.00 2019-01-13 01:14:15.000 013 33814.94 256.16 17103.19 37895.15 2019-01-13 01:14:16.000 013 33814.94 256.20 17103.22 88888.00 2019-01-13 01:14:17.000 013 33814.93 256.21 17103.24 88888.00 2019-01-13 01:14:18.000 013 33814.92 256.18 17103.24 88888.00 2019-01-13 01:14:19.000 013 33814.89 256.15 17103.23 88888.00 2019-01-13 01:14:20.000 013 33814.91 256.15 17103.20 37895.21 2019-01-13 01:14:21.000 013 33814.88 256.17 17103.16 88888.00 2019-01-13 01:14:22.000 013 33814.88 256.21 17103.19 88888.00 2019-01-13 01:14:23.000 013 33814.90 256.21 17103.21 88888.00 2019-01-13 01:14:24.000 013 33814.90 256.21 17103.23 88888.00 2019-01-13 01:14:25.000 013 33814.94 256.19 17103.27 37895.11 2019-01-13 01:14:26.000 013 33814.95 256.17 17103.25 88888.00 2019-01-13 01:14:27.000 013 33814.97 256.21 17103.24 88888.00 2019-01-13 01:14:28.000 013 33814.97 256.17 17103.24 88888.00 2019-01-13 01:14:29.000 013 33814.95 256.15 17103.28 88888.00 2019-01-13 01:14:30.000 013 33814.91 256.16 17103.27 37895.13 2019-01-13 01:14:31.000 013 33814.95 256.18 17103.25 88888.00 2019-01-13 01:14:32.000 013 33814.94 256.21 17103.23 88888.00 2019-01-13 01:14:33.000 013 33814.89 256.20 17103.22 88888.00 2019-01-13 01:14:34.000 013 33814.87 256.17 17103.23 88888.00 2019-01-13 01:14:35.000 013 33814.87 256.22 17103.25 37895.14 2019-01-13 01:14:36.000 013 33814.87 256.23 17103.26 88888.00 2019-01-13 01:14:37.000 013 33814.87 256.18 17103.19 88888.00 2019-01-13 01:14:38.000 013 33814.89 256.21 17103.19 88888.00 2019-01-13 01:14:39.000 013 33814.86 256.24 17103.17 88888.00 2019-01-13 01:14:40.000 013 33814.88 256.24 17103.22 37895.11 2019-01-13 01:14:41.000 013 33814.88 256.23 17103.25 88888.00 2019-01-13 01:14:42.000 013 33814.88 256.18 17103.23 88888.00 2019-01-13 01:14:43.000 013 33814.88 256.21 17103.22 88888.00 2019-01-13 01:14:44.000 013 33814.88 256.22 17103.22 88888.00 2019-01-13 01:14:45.000 013 33814.91 256.19 17103.26 37895.07 2019-01-13 01:14:46.000 013 33814.90 256.17 17103.21 88888.00 2019-01-13 01:14:47.000 013 33814.89 256.15 17103.21 88888.00 2019-01-13 01:14:48.000 013 33814.86 256.12 17103.19 88888.00 2019-01-13 01:14:49.000 013 33814.86 256.07 17103.17 88888.00 2019-01-13 01:14:50.000 013 33814.84 256.10 17103.18 37895.05 2019-01-13 01:14:51.000 013 33814.86 256.13 17103.15 88888.00 2019-01-13 01:14:52.000 013 33814.91 256.19 17103.14 88888.00 2019-01-13 01:14:53.000 013 33814.90 256.15 17103.13 88888.00 2019-01-13 01:14:54.000 013 33814.87 256.17 17103.18 88888.00 2019-01-13 01:14:55.000 013 33814.85 256.14 17103.22 37895.10 2019-01-13 01:14:56.000 013 33814.87 256.17 17103.22 88888.00 2019-01-13 01:14:57.000 013 33814.84 256.23 17103.24 88888.00 2019-01-13 01:14:58.000 013 33814.83 256.23 17103.22 88888.00 2019-01-13 01:14:59.000 013 33814.83 256.23 17103.23 88888.00 2019-01-13 01:15:00.000 013 33814.80 256.18 17103.21 37895.12 2019-01-13 01:15:01.000 013 33814.79 256.17 17103.22 88888.00 2019-01-13 01:15:02.000 013 33814.79 256.16 17103.21 88888.00 2019-01-13 01:15:03.000 013 33814.81 256.18 17103.22 88888.00 2019-01-13 01:15:04.000 013 33814.82 256.25 17103.17 88888.00 2019-01-13 01:15:05.000 013 33814.83 256.24 17103.18 37895.11 2019-01-13 01:15:06.000 013 33814.84 256.21 17103.20 88888.00 2019-01-13 01:15:07.000 013 33814.87 256.21 17103.19 88888.00 2019-01-13 01:15:08.000 013 33814.83 256.21 17103.20 88888.00 2019-01-13 01:15:09.000 013 33814.81 256.20 17103.15 88888.00 2019-01-13 01:15:10.000 013 33814.81 256.19 17103.17 37895.03 2019-01-13 01:15:11.000 013 33814.79 256.22 17103.21 88888.00 2019-01-13 01:15:12.000 013 33814.77 256.26 17103.18 88888.00 2019-01-13 01:15:13.000 013 33814.73 256.23 17103.20 88888.00 2019-01-13 01:15:14.000 013 33814.74 256.29 17103.18 88888.00 2019-01-13 01:15:15.000 013 33814.75 256.32 17103.15 37894.96 2019-01-13 01:15:16.000 013 33814.75 256.28 17103.17 88888.00 2019-01-13 01:15:17.000 013 33814.78 256.30 17103.20 88888.00 2019-01-13 01:15:18.000 013 33814.77 256.31 17103.21 88888.00 2019-01-13 01:15:19.000 013 33814.79 256.33 17103.23 88888.00 2019-01-13 01:15:20.000 013 33814.79 256.32 17103.20 37895.06 2019-01-13 01:15:21.000 013 33814.83 256.27 17103.18 88888.00 2019-01-13 01:15:22.000 013 33814.81 256.26 17103.21 88888.00 2019-01-13 01:15:23.000 013 33814.80 256.29 17103.22 88888.00 2019-01-13 01:15:24.000 013 33814.77 256.30 17103.25 88888.00 2019-01-13 01:15:25.000 013 33814.78 256.27 17103.22 37894.95 2019-01-13 01:15:26.000 013 33814.80 256.31 17103.23 88888.00 2019-01-13 01:15:27.000 013 33814.79 256.33 17103.18 88888.00 2019-01-13 01:15:28.000 013 33814.79 256.31 17103.20 88888.00 2019-01-13 01:15:29.000 013 33814.78 256.27 17103.25 88888.00 2019-01-13 01:15:30.000 013 33814.77 256.28 17103.22 37894.96 2019-01-13 01:15:31.000 013 33814.77 256.28 17103.20 88888.00 2019-01-13 01:15:32.000 013 33814.78 256.26 17103.17 88888.00 2019-01-13 01:15:33.000 013 33814.78 256.24 17103.19 88888.00 2019-01-13 01:15:34.000 013 33814.79 256.27 17103.14 88888.00 2019-01-13 01:15:35.000 013 33814.79 256.30 17103.14 37895.07 2019-01-13 01:15:36.000 013 33814.79 256.29 17103.14 88888.00 2019-01-13 01:15:37.000 013 33814.79 256.28 17103.13 88888.00 2019-01-13 01:15:38.000 013 33814.79 256.26 17103.18 88888.00 2019-01-13 01:15:39.000 013 33814.76 256.25 17103.18 88888.00 2019-01-13 01:15:40.000 013 33814.73 256.26 17103.16 37895.04 2019-01-13 01:15:41.000 013 33814.74 256.25 17103.15 88888.00 2019-01-13 01:15:42.000 013 33814.79 256.28 17103.15 88888.00 2019-01-13 01:15:43.000 013 33814.82 256.31 17103.15 88888.00 2019-01-13 01:15:44.000 013 33814.79 256.26 17103.17 88888.00 2019-01-13 01:15:45.000 013 33814.76 256.25 17103.17 37895.06 2019-01-13 01:15:46.000 013 33814.77 256.25 17103.19 88888.00 2019-01-13 01:15:47.000 013 33814.79 256.28 17103.16 88888.00 2019-01-13 01:15:48.000 013 33814.77 256.26 17103.20 88888.00 2019-01-13 01:15:49.000 013 33814.76 256.22 17103.17 88888.00 2019-01-13 01:15:50.000 013 33814.73 256.25 17103.14 37894.93 2019-01-13 01:15:51.000 013 33814.68 256.26 17103.16 88888.00 2019-01-13 01:15:52.000 013 33814.67 256.23 17103.16 88888.00 2019-01-13 01:15:53.000 013 33814.71 256.20 17103.16 88888.00 2019-01-13 01:15:54.000 013 33814.72 256.18 17103.17 88888.00 2019-01-13 01:15:55.000 013 33814.76 256.17 17103.20 37895.02 2019-01-13 01:15:56.000 013 33814.74 256.19 17103.22 88888.00 2019-01-13 01:15:57.000 013 33814.76 256.21 17103.19 88888.00 2019-01-13 01:15:58.000 013 33814.72 256.24 17103.21 88888.00 2019-01-13 01:15:59.000 013 33814.71 256.26 17103.19 88888.00 2019-01-13 01:16:00.000 013 33814.74 256.24 17103.19 37895.04 2019-01-13 01:16:01.000 013 33814.76 256.28 17103.17 88888.00 2019-01-13 01:16:02.000 013 33814.73 256.26 17103.20 88888.00 2019-01-13 01:16:03.000 013 33814.74 256.28 17103.22 88888.00 2019-01-13 01:16:04.000 013 33814.73 256.30 17103.24 88888.00 2019-01-13 01:16:05.000 013 33814.75 256.29 17103.12 37894.95 2019-01-13 01:16:06.000 013 33814.75 256.28 17103.09 88888.00 2019-01-13 01:16:07.000 013 33814.73 256.29 17103.09 88888.00 2019-01-13 01:16:08.000 013 33814.75 256.26 17103.09 88888.00 2019-01-13 01:16:09.000 013 33814.77 256.23 17103.09 88888.00 2019-01-13 01:16:10.000 013 33814.79 256.25 17103.10 37895.00 2019-01-13 01:16:11.000 013 33814.75 256.30 17103.11 88888.00 2019-01-13 01:16:12.000 013 33814.77 256.28 17103.06 88888.00 2019-01-13 01:16:13.000 013 33814.79 256.30 17103.09 88888.00 2019-01-13 01:16:14.000 013 33814.73 256.29 17103.09 88888.00 2019-01-13 01:16:15.000 013 33814.76 256.25 17103.11 37895.06 2019-01-13 01:16:16.000 013 33814.76 256.25 17103.09 88888.00 2019-01-13 01:16:17.000 013 33814.75 256.23 17103.12 88888.00 2019-01-13 01:16:18.000 013 33814.75 256.28 17103.11 88888.00 2019-01-13 01:16:19.000 013 33814.74 256.28 17103.13 88888.00 2019-01-13 01:16:20.000 013 33814.75 256.24 17103.12 37894.96 2019-01-13 01:16:21.000 013 33814.78 256.25 17103.11 88888.00 2019-01-13 01:16:22.000 013 33814.73 256.25 17103.10 88888.00 2019-01-13 01:16:23.000 013 33814.74 256.26 17103.12 88888.00 2019-01-13 01:16:24.000 013 33814.76 256.26 17103.13 88888.00 2019-01-13 01:16:25.000 013 33814.77 256.29 17103.17 37894.97 2019-01-13 01:16:26.000 013 33814.71 256.25 17103.13 88888.00 2019-01-13 01:16:27.000 013 33814.70 256.23 17103.16 88888.00 2019-01-13 01:16:28.000 013 33814.71 256.23 17103.12 88888.00 2019-01-13 01:16:29.000 013 33814.72 256.27 17103.11 88888.00 2019-01-13 01:16:30.000 013 33814.74 256.29 17103.14 37894.97 2019-01-13 01:16:31.000 013 33814.73 256.30 17103.13 88888.00 2019-01-13 01:16:32.000 013 33814.72 256.30 17103.13 88888.00 2019-01-13 01:16:33.000 013 33814.73 256.31 17103.14 88888.00 2019-01-13 01:16:34.000 013 33814.73 256.30 17103.15 88888.00 2019-01-13 01:16:35.000 013 33814.73 256.30 17103.12 37895.03 2019-01-13 01:16:36.000 013 33814.71 256.30 17103.16 88888.00 2019-01-13 01:16:37.000 013 33814.67 256.30 17103.18 88888.00 2019-01-13 01:16:38.000 013 33814.71 256.30 17103.16 88888.00 2019-01-13 01:16:39.000 013 33814.70 256.26 17103.15 88888.00 2019-01-13 01:16:40.000 013 33814.72 256.26 17103.13 37894.97 2019-01-13 01:16:41.000 013 33814.69 256.27 17103.14 88888.00 2019-01-13 01:16:42.000 013 33814.67 256.27 17103.16 88888.00 2019-01-13 01:16:43.000 013 33814.66 256.29 17103.06 88888.00 2019-01-13 01:16:44.000 013 33814.65 256.28 17103.06 88888.00 2019-01-13 01:16:45.000 013 33814.65 256.30 17103.09 37895.01 2019-01-13 01:16:46.000 013 33814.63 256.33 17103.12 88888.00 2019-01-13 01:16:47.000 013 33814.66 256.32 17103.13 88888.00 2019-01-13 01:16:48.000 013 33814.63 256.31 17103.09 88888.00 2019-01-13 01:16:49.000 013 33814.62 256.34 17103.07 88888.00 2019-01-13 01:16:50.000 013 33814.64 256.33 17103.09 37894.91 2019-01-13 01:16:51.000 013 33814.64 256.34 17103.12 88888.00 2019-01-13 01:16:52.000 013 33814.65 256.30 17103.10 88888.00 2019-01-13 01:16:53.000 013 33814.63 256.29 17103.11 88888.00 2019-01-13 01:16:54.000 013 33814.64 256.31 17103.13 88888.00 2019-01-13 01:16:55.000 013 33814.64 256.35 17103.09 37894.88 2019-01-13 01:16:56.000 013 33814.68 256.34 17103.10 88888.00 2019-01-13 01:16:57.000 013 33814.67 256.34 17103.10 88888.00 2019-01-13 01:16:58.000 013 33814.64 256.32 17103.06 88888.00 2019-01-13 01:16:59.000 013 33814.68 256.34 17103.14 88888.00 2019-01-13 01:17:00.000 013 33814.69 256.34 17103.12 37894.99 2019-01-13 01:17:01.000 013 33814.72 256.38 17103.10 88888.00 2019-01-13 01:17:02.000 013 33814.68 256.39 17103.09 88888.00 2019-01-13 01:17:03.000 013 33814.68 256.38 17103.06 88888.00 2019-01-13 01:17:04.000 013 33814.68 256.40 17103.05 88888.00 2019-01-13 01:17:05.000 013 33814.71 256.38 17103.12 37894.92 2019-01-13 01:17:06.000 013 33814.69 256.36 17103.10 88888.00 2019-01-13 01:17:07.000 013 33814.67 256.36 17103.09 88888.00 2019-01-13 01:17:08.000 013 33814.69 256.35 17103.14 88888.00 2019-01-13 01:17:09.000 013 33814.72 256.35 17103.16 88888.00 2019-01-13 01:17:10.000 013 33814.72 256.33 17103.16 37894.85 2019-01-13 01:17:11.000 013 33814.72 256.33 17103.12 88888.00 2019-01-13 01:17:12.000 013 33814.68 256.36 17103.13 88888.00 2019-01-13 01:17:13.000 013 33814.66 256.36 17103.11 88888.00 2019-01-13 01:17:14.000 013 33814.68 256.36 17103.14 88888.00 2019-01-13 01:17:15.000 013 33814.69 256.32 17103.14 37894.93 2019-01-13 01:17:16.000 013 33814.70 256.30 17103.12 88888.00 2019-01-13 01:17:17.000 013 33814.69 256.29 17103.17 88888.00 2019-01-13 01:17:18.000 013 33814.71 256.26 17103.21 88888.00 2019-01-13 01:17:19.000 013 33814.70 256.31 17103.18 88888.00 2019-01-13 01:17:20.000 013 33814.69 256.36 17103.19 37894.86 2019-01-13 01:17:21.000 013 33814.66 256.32 17103.17 88888.00 2019-01-13 01:17:22.000 013 33814.69 256.31 17103.15 88888.00 2019-01-13 01:17:23.000 013 33814.69 256.30 17103.13 88888.00 2019-01-13 01:17:24.000 013 33814.70 256.31 17103.15 88888.00 2019-01-13 01:17:25.000 013 33814.68 256.33 17103.15 37894.90 2019-01-13 01:17:26.000 013 33814.67 256.35 17103.17 88888.00 2019-01-13 01:17:27.000 013 33814.65 256.29 17103.23 88888.00 2019-01-13 01:17:28.000 013 33814.66 256.28 17103.17 88888.00 2019-01-13 01:17:29.000 013 33814.68 256.28 17103.14 88888.00 2019-01-13 01:17:30.000 013 33814.67 256.26 17103.17 37894.86 2019-01-13 01:17:31.000 013 33814.63 256.29 17103.14 88888.00 2019-01-13 01:17:32.000 013 33814.63 256.23 17103.11 88888.00 2019-01-13 01:17:33.000 013 33814.64 256.24 17103.15 88888.00 2019-01-13 01:17:34.000 013 33814.65 256.23 17103.17 88888.00 2019-01-13 01:17:35.000 013 33814.61 256.21 17103.15 37894.87 2019-01-13 01:17:36.000 013 33814.62 256.21 17103.19 88888.00 2019-01-13 01:17:37.000 013 33814.62 256.25 17103.15 88888.00 2019-01-13 01:17:38.000 013 33814.61 256.23 17103.17 88888.00 2019-01-13 01:17:39.000 013 33814.65 256.25 17103.16 88888.00 2019-01-13 01:17:40.000 013 33814.66 256.29 17103.17 37894.99 2019-01-13 01:17:41.000 013 33814.65 256.24 17103.15 88888.00 2019-01-13 01:17:42.000 013 33814.66 256.29 17103.15 88888.00 2019-01-13 01:17:43.000 013 33814.65 256.27 17103.10 88888.00 2019-01-13 01:17:44.000 013 33814.68 256.34 17103.09 88888.00 2019-01-13 01:17:45.000 013 33814.68 256.26 17103.12 37894.97 2019-01-13 01:17:46.000 013 33814.71 256.30 17103.08 88888.00 2019-01-13 01:17:47.000 013 33814.68 256.28 17103.06 88888.00 2019-01-13 01:17:48.000 013 33814.68 256.31 17103.07 88888.00 2019-01-13 01:17:49.000 013 33814.67 256.32 17103.09 88888.00 2019-01-13 01:17:50.000 013 33814.65 256.28 17103.14 37894.86 2019-01-13 01:17:51.000 013 33814.62 256.26 17103.13 88888.00 2019-01-13 01:17:52.000 013 33814.63 256.28 17103.15 88888.00 2019-01-13 01:17:53.000 013 33814.60 256.27 17103.16 88888.00 2019-01-13 01:17:54.000 013 33814.62 256.27 17103.14 88888.00 2019-01-13 01:17:55.000 013 33814.63 256.30 17103.13 37894.84 2019-01-13 01:17:56.000 013 33814.65 256.33 17103.13 88888.00 2019-01-13 01:17:57.000 013 33814.63 256.32 17103.14 88888.00 2019-01-13 01:17:58.000 013 33814.61 256.29 17103.16 88888.00 2019-01-13 01:17:59.000 013 33814.63 256.32 17103.14 88888.00 2019-01-13 01:18:00.000 013 33814.63 256.31 17103.13 37894.83 2019-01-13 01:18:01.000 013 33814.63 256.29 17103.12 88888.00 2019-01-13 01:18:02.000 013 33814.63 256.26 17103.12 88888.00 2019-01-13 01:18:03.000 013 33814.61 256.23 17103.13 88888.00 2019-01-13 01:18:04.000 013 33814.61 256.28 17103.14 88888.00 2019-01-13 01:18:05.000 013 33814.62 256.29 17103.11 37894.93 2019-01-13 01:18:06.000 013 33814.58 256.30 17103.09 88888.00 2019-01-13 01:18:07.000 013 33814.59 256.28 17103.14 88888.00 2019-01-13 01:18:08.000 013 33814.63 256.26 17103.12 88888.00 2019-01-13 01:18:09.000 013 33814.61 256.24 17103.13 88888.00 2019-01-13 01:18:10.000 013 33814.63 256.24 17103.17 37894.93 2019-01-13 01:18:11.000 013 33814.63 256.22 17103.13 88888.00 2019-01-13 01:18:12.000 013 33814.61 256.23 17103.17 88888.00 2019-01-13 01:18:13.000 013 33814.61 256.27 17103.20 88888.00 2019-01-13 01:18:14.000 013 33814.60 256.31 17103.18 88888.00 2019-01-13 01:18:15.000 013 33814.60 256.28 17103.18 37894.88 2019-01-13 01:18:16.000 013 33814.59 256.23 17103.12 88888.00 2019-01-13 01:18:17.000 013 33814.59 256.28 17103.10 88888.00 2019-01-13 01:18:18.000 013 33814.57 256.29 17103.11 88888.00 2019-01-13 01:18:19.000 013 33814.56 256.33 17103.10 88888.00 2019-01-13 01:18:20.000 013 33814.56 256.30 17103.09 37894.86 2019-01-13 01:18:21.000 013 33814.57 256.24 17103.16 88888.00 2019-01-13 01:18:22.000 013 33814.55 256.26 17103.15 88888.00 2019-01-13 01:18:23.000 013 33814.54 256.29 17103.13 88888.00 2019-01-13 01:18:24.000 013 33814.54 256.32 17103.17 88888.00 2019-01-13 01:18:25.000 013 33814.57 256.28 17103.14 37894.81 2019-01-13 01:18:26.000 013 33814.55 256.27 17103.12 88888.00 2019-01-13 01:18:27.000 013 33814.55 256.28 17103.10 88888.00 2019-01-13 01:18:28.000 013 33814.52 256.30 17103.08 88888.00 2019-01-13 01:18:29.000 013 33814.52 256.26 17103.11 88888.00 2019-01-13 01:18:30.000 013 33814.54 256.25 17103.14 37894.82 2019-01-13 01:18:31.000 013 33814.49 256.26 17103.15 88888.00 2019-01-13 01:18:32.000 013 33814.47 256.28 17103.17 88888.00 2019-01-13 01:18:33.000 013 33814.47 256.31 17103.21 88888.00 2019-01-13 01:18:34.000 013 33814.45 256.28 17103.18 88888.00 2019-01-13 01:18:35.000 013 33814.42 256.26 17103.18 37894.75 2019-01-13 01:18:36.000 013 33814.46 256.29 17103.18 88888.00 2019-01-13 01:18:37.000 013 33814.43 256.29 17103.13 88888.00 2019-01-13 01:18:38.000 013 33814.41 256.27 17103.12 88888.00 2019-01-13 01:18:39.000 013 33814.44 256.29 17103.14 88888.00 2019-01-13 01:18:40.000 013 33814.44 256.29 17103.15 37894.74 2019-01-13 01:18:41.000 013 33814.40 256.27 17103.15 88888.00 2019-01-13 01:18:42.000 013 33814.44 256.29 17103.16 88888.00 2019-01-13 01:18:43.000 013 33814.47 256.33 17103.18 88888.00 2019-01-13 01:18:44.000 013 33814.46 256.36 17103.15 88888.00 2019-01-13 01:18:45.000 013 33814.46 256.31 17103.16 37894.84 2019-01-13 01:18:46.000 013 33814.47 256.32 17103.18 88888.00 2019-01-13 01:18:47.000 013 33814.50 256.33 17103.21 88888.00 2019-01-13 01:18:48.000 013 33814.48 256.31 17103.18 88888.00 2019-01-13 01:18:49.000 013 33814.48 256.27 17103.24 88888.00 2019-01-13 01:18:50.000 013 33814.50 256.25 17103.21 37894.84 2019-01-13 01:18:51.000 013 33814.49 256.28 17103.19 88888.00 2019-01-13 01:18:52.000 013 33814.50 256.28 17103.18 88888.00 2019-01-13 01:18:53.000 013 33814.53 256.24 17103.20 88888.00 2019-01-13 01:18:54.000 013 33814.55 256.26 17103.21 88888.00 2019-01-13 01:18:55.000 013 33814.55 256.29 17103.20 37894.82 2019-01-13 01:18:56.000 013 33814.54 256.30 17103.15 88888.00 2019-01-13 01:18:57.000 013 33814.53 256.24 17103.12 88888.00 2019-01-13 01:18:58.000 013 33814.58 256.28 17103.18 88888.00 2019-01-13 01:18:59.000 013 33814.57 256.29 17103.18 88888.00 2019-01-13 01:19:00.000 013 33814.54 256.29 17103.19 37894.80 2019-01-13 01:19:01.000 013 33814.55 256.28 17103.21 88888.00 2019-01-13 01:19:02.000 013 33814.54 256.26 17103.23 88888.00 2019-01-13 01:19:03.000 013 33814.54 256.23 17103.18 88888.00 2019-01-13 01:19:04.000 013 33814.59 256.26 17103.23 88888.00 2019-01-13 01:19:05.000 013 33814.57 256.25 17103.20 37894.82 2019-01-13 01:19:06.000 013 33814.59 256.27 17103.18 88888.00 2019-01-13 01:19:07.000 013 33814.58 256.27 17103.15 88888.00 2019-01-13 01:19:08.000 013 33814.62 256.30 17103.19 88888.00 2019-01-13 01:19:09.000 013 33814.59 256.28 17103.17 88888.00 2019-01-13 01:19:10.000 013 33814.61 256.32 17103.17 37894.76 2019-01-13 01:19:11.000 013 33814.61 256.30 17103.17 88888.00 2019-01-13 01:19:12.000 013 33814.60 256.31 17103.17 88888.00 2019-01-13 01:19:13.000 013 33814.61 256.30 17103.14 88888.00 2019-01-13 01:19:14.000 013 33814.58 256.27 17103.16 88888.00 2019-01-13 01:19:15.000 013 33814.57 256.28 17103.12 37894.85 2019-01-13 01:19:16.000 013 33814.60 256.29 17103.17 88888.00 2019-01-13 01:19:17.000 013 33814.61 256.28 17103.13 88888.00 2019-01-13 01:19:18.000 013 33814.61 256.26 17103.16 88888.00 2019-01-13 01:19:19.000 013 33814.61 256.28 17103.17 88888.00 2019-01-13 01:19:20.000 013 33814.63 256.31 17103.18 37894.85 2019-01-13 01:19:21.000 013 33814.60 256.30 17103.14 88888.00 2019-01-13 01:19:22.000 013 33814.62 256.27 17103.19 88888.00 2019-01-13 01:19:23.000 013 33814.59 256.28 17103.15 88888.00 2019-01-13 01:19:24.000 013 33814.56 256.30 17103.21 88888.00 2019-01-13 01:19:25.000 013 33814.59 256.32 17103.20 37894.80 2019-01-13 01:19:26.000 013 33814.61 256.26 17103.19 88888.00 2019-01-13 01:19:27.000 013 33814.58 256.26 17103.22 88888.00 2019-01-13 01:19:28.000 013 33814.56 256.27 17103.20 88888.00 2019-01-13 01:19:29.000 013 33814.54 256.30 17103.20 88888.00 2019-01-13 01:19:30.000 013 33814.56 256.29 17103.17 37894.82 2019-01-13 01:19:31.000 013 33814.54 256.24 17103.15 88888.00 2019-01-13 01:19:32.000 013 33814.56 256.29 17103.14 88888.00 2019-01-13 01:19:33.000 013 33814.60 256.31 17103.17 88888.00 2019-01-13 01:19:34.000 013 33814.55 256.27 17103.19 88888.00 2019-01-13 01:19:35.000 013 33814.58 256.28 17103.15 37894.82 2019-01-13 01:19:36.000 013 33814.57 256.25 17103.18 88888.00 2019-01-13 01:19:37.000 013 33814.59 256.25 17103.16 88888.00 2019-01-13 01:19:38.000 013 33814.56 256.28 17103.16 88888.00 2019-01-13 01:19:39.000 013 33814.56 256.30 17103.22 88888.00 2019-01-13 01:19:40.000 013 33814.58 256.31 17103.20 37894.79 2019-01-13 01:19:41.000 013 33814.57 256.27 17103.16 88888.00 2019-01-13 01:19:42.000 013 33814.58 256.26 17103.13 88888.00 2019-01-13 01:19:43.000 013 33814.60 256.30 17103.19 88888.00 2019-01-13 01:19:44.000 013 33814.62 256.31 17103.19 88888.00 2019-01-13 01:19:45.000 013 33814.61 256.30 17103.17 37894.85 2019-01-13 01:19:46.000 013 33814.59 256.27 17103.12 88888.00 2019-01-13 01:19:47.000 013 33814.59 256.27 17103.13 88888.00 2019-01-13 01:19:48.000 013 33814.61 256.31 17103.19 88888.00 2019-01-13 01:19:49.000 013 33814.63 256.30 17103.17 88888.00 2019-01-13 01:19:50.000 013 33814.62 256.27 17103.13 37894.83 2019-01-13 01:19:51.000 013 33814.58 256.27 17103.12 88888.00 2019-01-13 01:19:52.000 013 33814.55 256.25 17103.12 88888.00 2019-01-13 01:19:53.000 013 33814.53 256.28 17103.16 88888.00 2019-01-13 01:19:54.000 013 33814.52 256.29 17103.14 88888.00 2019-01-13 01:19:55.000 013 33814.53 256.27 17103.17 37894.74 2019-01-13 01:19:56.000 013 33814.55 256.21 17103.17 88888.00 2019-01-13 01:19:57.000 013 33814.53 256.23 17103.15 88888.00 2019-01-13 01:19:58.000 013 33814.56 256.20 17103.21 88888.00 2019-01-13 01:19:59.000 013 33814.56 256.22 17103.19 88888.00 2019-01-13 01:20:00.000 013 33814.55 256.21 17103.22 37894.81 2019-01-13 01:20:01.000 013 33814.56 256.24 17103.19 88888.00 2019-01-13 01:20:02.000 013 33814.58 256.23 17103.22 88888.00 2019-01-13 01:20:03.000 013 33814.58 256.25 17103.20 88888.00 2019-01-13 01:20:04.000 013 33814.56 256.27 17103.18 88888.00 2019-01-13 01:20:05.000 013 33814.55 256.24 17103.18 37894.78 2019-01-13 01:20:06.000 013 33814.53 256.28 17103.18 88888.00 2019-01-13 01:20:07.000 013 33814.55 256.31 17103.16 88888.00 2019-01-13 01:20:08.000 013 33814.57 256.27 17103.19 88888.00 2019-01-13 01:20:09.000 013 33814.56 256.25 17103.15 88888.00 2019-01-13 01:20:10.000 013 33814.54 256.22 17103.16 37894.76 2019-01-13 01:20:11.000 013 33814.53 256.20 17103.19 88888.00 2019-01-13 01:20:12.000 013 33814.56 256.20 17103.21 88888.00 2019-01-13 01:20:13.000 013 33814.57 256.21 17103.22 88888.00 2019-01-13 01:20:14.000 013 33814.56 256.22 17103.24 88888.00 2019-01-13 01:20:15.000 013 33814.55 256.23 17103.23 37894.83 2019-01-13 01:20:16.000 013 33814.53 256.22 17103.22 88888.00 2019-01-13 01:20:17.000 013 33814.52 256.27 17103.17 88888.00 2019-01-13 01:20:18.000 013 33814.52 256.28 17103.18 88888.00 2019-01-13 01:20:19.000 013 33814.53 256.24 17103.22 88888.00 2019-01-13 01:20:20.000 013 33814.54 256.27 17103.23 37894.82 2019-01-13 01:20:21.000 013 33814.56 256.30 17103.27 88888.00 2019-01-13 01:20:22.000 013 33814.55 256.27 17103.29 88888.00 2019-01-13 01:20:23.000 013 33814.51 256.25 17103.24 88888.00 2019-01-13 01:20:24.000 013 33814.51 256.24 17103.22 88888.00 2019-01-13 01:20:25.000 013 33814.53 256.21 17103.25 37894.75 2019-01-13 01:20:26.000 013 33814.55 256.26 17103.29 88888.00 2019-01-13 01:20:27.000 013 33814.54 256.24 17103.27 88888.00 2019-01-13 01:20:28.000 013 33814.51 256.26 17103.26 88888.00 2019-01-13 01:20:29.000 013 33814.50 256.28 17103.27 88888.00 2019-01-13 01:20:30.000 013 33814.53 256.27 17103.29 37894.74 2019-01-13 01:20:31.000 013 33814.50 256.24 17103.30 88888.00 2019-01-13 01:20:32.000 013 33814.48 256.23 17103.29 88888.00 2019-01-13 01:20:33.000 013 33814.47 256.25 17103.27 88888.00 2019-01-13 01:20:34.000 013 33814.49 256.26 17103.26 88888.00 2019-01-13 01:20:35.000 013 33814.51 256.26 17103.26 37894.77 2019-01-13 01:20:36.000 013 33814.51 256.25 17103.27 88888.00 2019-01-13 01:20:37.000 013 33814.48 256.27 17103.24 88888.00 2019-01-13 01:20:38.000 013 33814.47 256.28 17103.29 88888.00 2019-01-13 01:20:39.000 013 33814.48 256.26 17103.27 88888.00 2019-01-13 01:20:40.000 013 33814.48 256.24 17103.27 37894.79 2019-01-13 01:20:41.000 013 33814.49 256.25 17103.27 88888.00 2019-01-13 01:20:42.000 013 33814.47 256.29 17103.26 88888.00 2019-01-13 01:20:43.000 013 33814.46 256.30 17103.27 88888.00 2019-01-13 01:20:44.000 013 33814.45 256.28 17103.29 88888.00 2019-01-13 01:20:45.000 013 33814.46 256.31 17103.28 37894.75 2019-01-13 01:20:46.000 013 33814.46 256.29 17103.25 88888.00 2019-01-13 01:20:47.000 013 33814.44 256.29 17103.25 88888.00 2019-01-13 01:20:48.000 013 33814.39 256.33 17103.20 88888.00 2019-01-13 01:20:49.000 013 33814.43 256.32 17103.16 88888.00 2019-01-13 01:20:50.000 013 33814.47 256.33 17103.20 37894.72 2019-01-13 01:20:51.000 013 33814.47 256.32 17103.22 88888.00 2019-01-13 01:20:52.000 013 33814.46 256.28 17103.22 88888.00 2019-01-13 01:20:53.000 013 33814.45 256.27 17103.20 88888.00 2019-01-13 01:20:54.000 013 33814.48 256.27 17103.27 88888.00 2019-01-13 01:20:55.000 013 33814.47 256.30 17103.26 37894.74 2019-01-13 01:20:56.000 013 33814.47 256.33 17103.31 88888.00 2019-01-13 01:20:57.000 013 33814.45 256.30 17103.27 88888.00 2019-01-13 01:20:58.000 013 33814.46 256.30 17103.28 88888.00 2019-01-13 01:20:59.000 013 33814.44 256.31 17103.25 88888.00 2019-01-13 01:21:00.000 013 33814.46 256.28 17103.21 37894.79 2019-01-13 01:21:01.000 013 33814.45 256.26 17103.24 88888.00 2019-01-13 01:21:02.000 013 33814.50 256.30 17103.26 88888.00 2019-01-13 01:21:03.000 013 33814.52 256.31 17103.30 88888.00 2019-01-13 01:21:04.000 013 33814.52 256.32 17103.28 88888.00 2019-01-13 01:21:05.000 013 33814.51 256.27 17103.25 37894.74 2019-01-13 01:21:06.000 013 33814.51 256.25 17103.25 88888.00 2019-01-13 01:21:07.000 013 33814.47 256.27 17103.24 88888.00 2019-01-13 01:21:08.000 013 33814.45 256.26 17103.22 88888.00 2019-01-13 01:21:09.000 013 33814.47 256.24 17103.24 88888.00 2019-01-13 01:21:10.000 013 33814.45 256.25 17103.25 37894.76 2019-01-13 01:21:11.000 013 33814.47 256.22 17103.26 88888.00 2019-01-13 01:21:12.000 013 33814.49 256.23 17103.23 88888.00 2019-01-13 01:21:13.000 013 33814.49 256.21 17103.23 88888.00 2019-01-13 01:21:14.000 013 33814.47 256.23 17103.21 88888.00 2019-01-13 01:21:15.000 013 33814.48 256.25 17103.24 37894.77 2019-01-13 01:21:16.000 013 33814.52 256.22 17103.21 88888.00 2019-01-13 01:21:17.000 013 33814.48 256.21 17103.22 88888.00 2019-01-13 01:21:18.000 013 33814.47 256.26 17103.25 88888.00 2019-01-13 01:21:19.000 013 33814.49 256.28 17103.24 88888.00 2019-01-13 01:21:20.000 013 33814.49 256.29 17103.25 37894.78 2019-01-13 01:21:21.000 013 33814.50 256.22 17103.21 88888.00 2019-01-13 01:21:22.000 013 33814.49 256.23 17103.23 88888.00 2019-01-13 01:21:23.000 013 33814.50 256.28 17103.25 88888.00 2019-01-13 01:21:24.000 013 33814.50 256.31 17103.24 88888.00 2019-01-13 01:21:25.000 013 33814.45 256.27 17103.26 37894.74 2019-01-13 01:21:26.000 013 33814.42 256.25 17103.25 88888.00 2019-01-13 01:21:27.000 013 33814.43 256.28 17103.30 88888.00 2019-01-13 01:21:28.000 013 33814.43 256.26 17103.26 88888.00 2019-01-13 01:21:29.000 013 33814.44 256.26 17103.24 88888.00 2019-01-13 01:21:30.000 013 33814.44 256.22 17103.24 37894.70 2019-01-13 01:21:31.000 013 33814.46 256.21 17103.24 88888.00 2019-01-13 01:21:32.000 013 33814.46 256.22 17103.22 88888.00 2019-01-13 01:21:33.000 013 33814.41 256.22 17103.20 88888.00 2019-01-13 01:21:34.000 013 33814.43 256.23 17103.17 88888.00 2019-01-13 01:21:35.000 013 33814.41 256.20 17103.19 37894.76 2019-01-13 01:21:36.000 013 33814.42 256.19 17103.19 88888.00 2019-01-13 01:21:37.000 013 33814.44 256.19 17103.17 88888.00 2019-01-13 01:21:38.000 013 33814.46 256.18 17103.15 88888.00 2019-01-13 01:21:39.000 013 33814.45 256.20 17103.17 88888.00 2019-01-13 01:21:40.000 013 33814.41 256.20 17103.17 37894.67 2019-01-13 01:21:41.000 013 33814.40 256.16 17103.20 88888.00 2019-01-13 01:21:42.000 013 33814.40 256.21 17103.20 88888.00 2019-01-13 01:21:43.000 013 33814.39 256.21 17103.17 88888.00 2019-01-13 01:21:44.000 013 33814.40 256.22 17103.17 88888.00 2019-01-13 01:21:45.000 013 33814.39 256.19 17103.19 37894.72 2019-01-13 01:21:46.000 013 33814.38 256.15 17103.19 88888.00 2019-01-13 01:21:47.000 013 33814.40 256.14 17103.22 88888.00 2019-01-13 01:21:48.000 013 33814.41 256.16 17103.23 88888.00 2019-01-13 01:21:49.000 013 33814.41 256.14 17103.28 88888.00 2019-01-13 01:21:50.000 013 33814.42 256.15 17103.26 37894.70 2019-01-13 01:21:51.000 013 33814.38 256.19 17103.26 88888.00 2019-01-13 01:21:52.000 013 33814.38 256.19 17103.27 88888.00 2019-01-13 01:21:53.000 013 33814.39 256.17 17103.23 88888.00 2019-01-13 01:21:54.000 013 33814.39 256.18 17103.26 88888.00 2019-01-13 01:21:55.000 013 33814.41 256.18 17103.26 37894.68 2019-01-13 01:21:56.000 013 33814.41 256.16 17103.27 88888.00 2019-01-13 01:21:57.000 013 33814.44 256.19 17103.25 88888.00 2019-01-13 01:21:58.000 013 33814.43 256.19 17103.23 88888.00 2019-01-13 01:21:59.000 013 33814.44 256.16 17103.21 88888.00 2019-01-13 01:22:00.000 013 33814.41 256.15 17103.20 37894.74 2019-01-13 01:22:01.000 013 33814.42 256.16 17103.20 88888.00 2019-01-13 01:22:02.000 013 33814.45 256.14 17103.19 88888.00 2019-01-13 01:22:03.000 013 33814.42 256.14 17103.18 88888.00 2019-01-13 01:22:04.000 013 33814.44 256.13 17103.19 88888.00 2019-01-13 01:22:05.000 013 33814.44 256.14 17103.23 37894.78 2019-01-13 01:22:06.000 013 33814.46 256.18 17103.22 88888.00 2019-01-13 01:22:07.000 013 33814.44 256.16 17103.23 88888.00 2019-01-13 01:22:08.000 013 33814.44 256.17 17103.24 88888.00 2019-01-13 01:22:09.000 013 33814.45 256.16 17103.26 88888.00 2019-01-13 01:22:10.000 013 33814.45 256.14 17103.25 37894.72 2019-01-13 01:22:11.000 013 33814.50 256.12 17103.24 88888.00 2019-01-13 01:22:12.000 013 33814.48 256.10 17103.20 88888.00 2019-01-13 01:22:13.000 013 33814.47 256.12 17103.20 88888.00 2019-01-13 01:22:14.000 013 33814.49 256.12 17103.26 88888.00 2019-01-13 01:22:15.000 013 33814.48 256.11 17103.26 37894.65 2019-01-13 01:22:16.000 013 33814.44 256.10 17103.24 88888.00 2019-01-13 01:22:17.000 013 33814.39 256.11 17103.24 88888.00 2019-01-13 01:22:18.000 013 33814.40 256.10 17103.27 88888.00 2019-01-13 01:22:19.000 013 33814.39 256.13 17103.28 88888.00 2019-01-13 01:22:20.000 013 33814.42 256.12 17103.26 37894.66 2019-01-13 01:22:21.000 013 33814.41 256.11 17103.28 88888.00 2019-01-13 01:22:22.000 013 33814.37 256.16 17103.25 88888.00 2019-01-13 01:22:23.000 013 33814.34 256.13 17103.22 88888.00 2019-01-13 01:22:24.000 013 33814.37 256.13 17103.24 88888.00 2019-01-13 01:22:25.000 013 33814.39 256.14 17103.26 37894.72 2019-01-13 01:22:26.000 013 33814.42 256.16 17103.27 88888.00 2019-01-13 01:22:27.000 013 33814.42 256.16 17103.25 88888.00 2019-01-13 01:22:28.000 013 33814.45 256.15 17103.24 88888.00 2019-01-13 01:22:29.000 013 33814.45 256.15 17103.23 88888.00 2019-01-13 01:22:30.000 013 33814.48 256.16 17103.27 37894.76 2019-01-13 01:22:31.000 013 33814.47 256.13 17103.29 88888.00 2019-01-13 01:22:32.000 013 33814.46 256.14 17103.28 88888.00 2019-01-13 01:22:33.000 013 33814.49 256.14 17103.28 88888.00 2019-01-13 01:22:34.000 013 33814.52 256.12 17103.27 88888.00 2019-01-13 01:22:35.000 013 33814.51 256.10 17103.25 37894.73 2019-01-13 01:22:36.000 013 33814.50 256.06 17103.27 88888.00 2019-01-13 01:22:37.000 013 33814.48 256.05 17103.29 88888.00 2019-01-13 01:22:38.000 013 33814.50 256.08 17103.29 88888.00 2019-01-13 01:22:39.000 013 33814.49 256.09 17103.30 88888.00 2019-01-13 01:22:40.000 013 33814.49 256.09 17103.32 37894.66 2019-01-13 01:22:41.000 013 33814.47 256.09 17103.33 88888.00 2019-01-13 01:22:42.000 013 33814.47 256.12 17103.33 88888.00 2019-01-13 01:22:43.000 013 33814.46 256.09 17103.31 88888.00 2019-01-13 01:22:44.000 013 33814.44 256.06 17103.29 88888.00 2019-01-13 01:22:45.000 013 33814.45 256.08 17103.26 37894.76 2019-01-13 01:22:46.000 013 33814.48 256.10 17103.30 88888.00 2019-01-13 01:22:47.000 013 33814.46 256.12 17103.29 88888.00 2019-01-13 01:22:48.000 013 33814.42 256.10 17103.27 88888.00 2019-01-13 01:22:49.000 013 33814.43 256.09 17103.26 88888.00 2019-01-13 01:22:50.000 013 33814.48 256.11 17103.29 37894.64 2019-01-13 01:22:51.000 013 33814.45 256.08 17103.26 88888.00 2019-01-13 01:22:52.000 013 33814.43 256.06 17103.28 88888.00 2019-01-13 01:22:53.000 013 33814.45 256.11 17103.27 88888.00 2019-01-13 01:22:54.000 013 33814.43 256.12 17103.29 88888.00 2019-01-13 01:22:55.000 013 33814.44 256.13 17103.29 37894.75 2019-01-13 01:22:56.000 013 33814.44 256.20 17103.28 88888.00 2019-01-13 01:22:57.000 013 33814.43 256.18 17103.27 88888.00 2019-01-13 01:22:58.000 013 33814.43 256.18 17103.26 88888.00 2019-01-13 01:22:59.000 013 33814.50 256.14 17103.30 88888.00 2019-01-13 01:23:00.000 013 33814.48 256.10 17103.28 37894.64 2019-01-13 01:23:01.000 013 33814.47 256.08 17103.25 88888.00 2019-01-13 01:23:02.000 013 33814.51 256.07 17103.23 88888.00 2019-01-13 01:23:03.000 013 33814.50 256.04 17103.27 88888.00 2019-01-13 01:23:04.000 013 33814.51 256.08 17103.29 88888.00 2019-01-13 01:23:05.000 013 33814.49 256.11 17103.27 37894.68 2019-01-13 01:23:06.000 013 33814.48 256.09 17103.25 88888.00 2019-01-13 01:23:07.000 013 33814.48 256.06 17103.20 88888.00 2019-01-13 01:23:08.000 013 33814.49 256.04 17103.22 88888.00 2019-01-13 01:23:09.000 013 33814.45 256.05 17103.24 88888.00 2019-01-13 01:23:10.000 013 33814.41 256.09 17103.23 37894.62 2019-01-13 01:23:11.000 013 33814.40 256.05 17103.24 88888.00 2019-01-13 01:23:12.000 013 33814.42 256.05 17103.23 88888.00 2019-01-13 01:23:13.000 013 33814.42 256.08 17103.23 88888.00 2019-01-13 01:23:14.000 013 33814.45 256.08 17103.25 88888.00 2019-01-13 01:23:15.000 013 33814.41 256.09 17103.22 37894.65 2019-01-13 01:23:16.000 013 33814.43 256.11 17103.22 88888.00 2019-01-13 01:23:17.000 013 33814.46 256.11 17103.24 88888.00 2019-01-13 01:23:18.000 013 33814.44 256.13 17103.23 88888.00 2019-01-13 01:23:19.000 013 33814.44 256.15 17103.26 88888.00 2019-01-13 01:23:20.000 013 33814.43 256.16 17103.24 37894.58 2019-01-13 01:23:21.000 013 33814.41 256.20 17103.25 88888.00 2019-01-13 01:23:22.000 013 33814.43 256.17 17103.26 88888.00 2019-01-13 01:23:23.000 013 33814.43 256.16 17103.28 88888.00 2019-01-13 01:23:24.000 013 33814.42 256.12 17103.24 88888.00 2019-01-13 01:23:25.000 013 33814.40 256.11 17103.22 37894.61 2019-01-13 01:23:26.000 013 33814.40 256.12 17103.21 88888.00 2019-01-13 01:23:27.000 013 33814.38 256.13 17103.22 88888.00 2019-01-13 01:23:28.000 013 33814.36 256.14 17103.21 88888.00 2019-01-13 01:23:29.000 013 33814.35 256.11 17103.23 88888.00 2019-01-13 01:23:30.000 013 33814.35 256.10 17103.24 37894.59 2019-01-13 01:23:31.000 013 33814.35 256.09 17103.22 88888.00 2019-01-13 01:23:32.000 013 33814.34 256.09 17103.16 88888.00 2019-01-13 01:23:33.000 013 33814.36 256.13 17103.19 88888.00 2019-01-13 01:23:34.000 013 33814.40 256.13 17103.23 88888.00 2019-01-13 01:23:35.000 013 33814.41 256.12 17103.27 37894.61 2019-01-13 01:23:36.000 013 33814.41 256.14 17103.25 88888.00 2019-01-13 01:23:37.000 013 33814.40 256.11 17103.29 88888.00 2019-01-13 01:23:38.000 013 33814.39 256.12 17103.27 88888.00 2019-01-13 01:23:39.000 013 33814.40 256.13 17103.24 88888.00 2019-01-13 01:23:40.000 013 33814.40 256.17 17103.26 37894.57 2019-01-13 01:23:41.000 013 33814.43 256.15 17103.26 88888.00 2019-01-13 01:23:42.000 013 33814.41 256.14 17103.27 88888.00 2019-01-13 01:23:43.000 013 33814.37 256.10 17103.26 88888.00 2019-01-13 01:23:44.000 013 33814.39 256.09 17103.18 88888.00 2019-01-13 01:23:45.000 013 33814.41 256.15 17103.21 37894.57 2019-01-13 01:23:46.000 013 33814.39 256.13 17103.20 88888.00 2019-01-13 01:23:47.000 013 33814.39 256.08 17103.22 88888.00 2019-01-13 01:23:48.000 013 33814.38 256.12 17103.26 88888.00 2019-01-13 01:23:49.000 013 33814.33 256.14 17103.24 88888.00 2019-01-13 01:23:50.000 013 33814.36 256.09 17103.21 37894.67 2019-01-13 01:23:51.000 013 33814.37 256.08 17103.21 88888.00 2019-01-13 01:23:52.000 013 33814.37 256.10 17103.25 88888.00 2019-01-13 01:23:53.000 013 33814.35 256.11 17103.27 88888.00 2019-01-13 01:23:54.000 013 33814.34 256.09 17103.26 88888.00 2019-01-13 01:23:55.000 013 33814.33 256.09 17103.29 37894.57 2019-01-13 01:23:56.000 013 33814.32 256.09 17103.25 88888.00 2019-01-13 01:23:57.000 013 33814.34 256.10 17103.26 88888.00 2019-01-13 01:23:58.000 013 33814.35 256.14 17103.22 88888.00 2019-01-13 01:23:59.000 013 33814.35 256.11 17103.20 88888.00 2019-01-13 01:24:00.000 013 33814.36 256.14 17103.20 37894.65 2019-01-13 01:24:01.000 013 33814.31 256.12 17103.23 88888.00 2019-01-13 01:24:02.000 013 33814.32 256.10 17103.23 88888.00 2019-01-13 01:24:03.000 013 33814.34 256.10 17103.23 88888.00 2019-01-13 01:24:04.000 013 33814.36 256.11 17103.19 88888.00 2019-01-13 01:24:05.000 013 33814.37 256.13 17103.18 37894.61 2019-01-13 01:24:06.000 013 33814.36 256.10 17103.19 88888.00 2019-01-13 01:24:07.000 013 33814.38 256.09 17103.23 88888.00 2019-01-13 01:24:08.000 013 33814.42 256.14 17103.20 88888.00 2019-01-13 01:24:09.000 013 33814.35 256.16 17103.22 88888.00 2019-01-13 01:24:10.000 013 33814.37 256.13 17103.26 37894.69 2019-01-13 01:24:11.000 013 33814.37 256.14 17103.24 88888.00 2019-01-13 01:24:12.000 013 33814.34 256.13 17103.21 88888.00 2019-01-13 01:24:13.000 013 33814.36 256.14 17103.22 88888.00 2019-01-13 01:24:14.000 013 33814.42 256.15 17103.19 88888.00 2019-01-13 01:24:15.000 013 33814.42 256.14 17103.21 37894.63 2019-01-13 01:24:16.000 013 33814.40 256.11 17103.22 88888.00 2019-01-13 01:24:17.000 013 33814.36 256.08 17103.24 88888.00 2019-01-13 01:24:18.000 013 33814.35 256.08 17103.24 88888.00 2019-01-13 01:24:19.000 013 33814.39 256.10 17103.27 88888.00 2019-01-13 01:24:20.000 013 33814.36 256.08 17103.24 37894.62 2019-01-13 01:24:21.000 013 33814.33 256.09 17103.23 88888.00 2019-01-13 01:24:22.000 013 33814.30 256.08 17103.28 88888.00 2019-01-13 01:24:23.000 013 33814.34 256.10 17103.32 88888.00 2019-01-13 01:24:24.000 013 33814.34 256.11 17103.35 88888.00 2019-01-13 01:24:25.000 013 33814.32 256.08 17103.34 37894.61 2019-01-13 01:24:26.000 013 33814.33 256.09 17103.36 88888.00 2019-01-13 01:24:27.000 013 33814.33 256.07 17103.34 88888.00 2019-01-13 01:24:28.000 013 33814.35 256.07 17103.34 88888.00 2019-01-13 01:24:29.000 013 33814.33 256.06 17103.29 88888.00 2019-01-13 01:24:30.000 013 33814.31 256.11 17103.29 37894.55 2019-01-13 01:24:31.000 013 33814.29 256.12 17103.31 88888.00 2019-01-13 01:24:32.000 013 33814.32 256.08 17103.35 88888.00 2019-01-13 01:24:33.000 013 33814.31 256.07 17103.34 88888.00 2019-01-13 01:24:34.000 013 33814.29 256.09 17103.33 88888.00 2019-01-13 01:24:35.000 013 33814.28 256.06 17103.31 37894.52 2019-01-13 01:24:36.000 013 33814.26 256.04 17103.28 88888.00 2019-01-13 01:24:37.000 013 33814.29 256.06 17103.25 88888.00 2019-01-13 01:24:38.000 013 33814.31 256.07 17103.22 88888.00 2019-01-13 01:24:39.000 013 33814.27 256.09 17103.27 88888.00 2019-01-13 01:24:40.000 013 33814.26 256.08 17103.29 37894.58 2019-01-13 01:24:41.000 013 33814.23 256.08 17103.24 88888.00 2019-01-13 01:24:42.000 013 33814.25 256.06 17103.22 88888.00 2019-01-13 01:24:43.000 013 33814.27 256.06 17103.22 88888.00 2019-01-13 01:24:44.000 013 33814.24 256.04 17103.23 88888.00 2019-01-13 01:24:45.000 013 33814.26 256.03 17103.26 37894.56 2019-01-13 01:24:46.000 013 33814.23 256.06 17103.27 88888.00 2019-01-13 01:24:47.000 013 33814.23 256.10 17103.24 88888.00 2019-01-13 01:24:48.000 013 33814.21 256.08 17103.19 88888.00 2019-01-13 01:24:49.000 013 33814.25 256.09 17103.24 88888.00 2019-01-13 01:24:50.000 013 33814.24 256.09 17103.28 37894.57 2019-01-13 01:24:51.000 013 33814.22 256.09 17103.27 88888.00 2019-01-13 01:24:52.000 013 33814.20 256.13 17103.27 88888.00 2019-01-13 01:24:53.000 013 33814.22 256.12 17103.31 88888.00 2019-01-13 01:24:54.000 013 33814.22 256.11 17103.28 88888.00 2019-01-13 01:24:55.000 013 33814.22 256.07 17103.25 37894.55 2019-01-13 01:24:56.000 013 33814.22 256.08 17103.24 88888.00 2019-01-13 01:24:57.000 013 33814.20 256.11 17103.22 88888.00 2019-01-13 01:24:58.000 013 33814.22 256.12 17103.26 88888.00 2019-01-13 01:24:59.000 013 33814.22 256.07 17103.24 88888.00 2019-01-13 01:25:00.000 013 33814.21 256.06 17103.25 37894.49 2019-01-13 01:25:01.000 013 33814.20 256.06 17103.26 88888.00 2019-01-13 01:25:02.000 013 33814.19 256.02 17103.27 88888.00 2019-01-13 01:25:03.000 013 33814.20 256.01 17103.26 88888.00 2019-01-13 01:25:04.000 013 33814.20 255.98 17103.30 88888.00 2019-01-13 01:25:05.000 013 33814.25 256.04 17103.33 37894.49 2019-01-13 01:25:06.000 013 33814.27 256.05 17103.31 88888.00 2019-01-13 01:25:07.000 013 33814.26 256.07 17103.31 88888.00 2019-01-13 01:25:08.000 013 33814.28 256.10 17103.29 88888.00 2019-01-13 01:25:09.000 013 33814.25 256.09 17103.24 88888.00 2019-01-13 01:25:10.000 013 33814.28 256.09 17103.23 37894.58 2019-01-13 01:25:11.000 013 33814.24 256.11 17103.22 88888.00 2019-01-13 01:25:12.000 013 33814.24 256.10 17103.24 88888.00 2019-01-13 01:25:13.000 013 33814.23 256.10 17103.25 88888.00 2019-01-13 01:25:14.000 013 33814.20 256.08 17103.24 88888.00 2019-01-13 01:25:15.000 013 33814.18 256.05 17103.23 37894.55 2019-01-13 01:25:16.000 013 33814.18 256.06 17103.24 88888.00 2019-01-13 01:25:17.000 013 33814.23 256.10 17103.27 88888.00 2019-01-13 01:25:18.000 013 33814.21 256.11 17103.29 88888.00 2019-01-13 01:25:19.000 013 33814.20 256.12 17103.28 88888.00 2019-01-13 01:25:20.000 013 33814.21 256.12 17103.29 37894.57 2019-01-13 01:25:21.000 013 33814.22 256.09 17103.33 88888.00 2019-01-13 01:25:22.000 013 33814.20 256.10 17103.30 88888.00 2019-01-13 01:25:23.000 013 33814.23 256.09 17103.28 88888.00 2019-01-13 01:25:24.000 013 33814.21 256.10 17103.29 88888.00 2019-01-13 01:25:25.000 013 33814.21 256.11 17103.28 37894.52 2019-01-13 01:25:26.000 013 33814.19 256.11 17103.25 88888.00 2019-01-13 01:25:27.000 013 33814.17 256.13 17103.24 88888.00 2019-01-13 01:25:28.000 013 33814.14 256.13 17103.22 88888.00 2019-01-13 01:25:29.000 013 33814.14 256.08 17103.23 88888.00 2019-01-13 01:25:30.000 013 33814.18 256.07 17103.25 37894.46 2019-01-13 01:25:31.000 013 33814.20 256.07 17103.25 88888.00 2019-01-13 01:25:32.000 013 33814.19 256.09 17103.28 88888.00 2019-01-13 01:25:33.000 013 33814.22 256.08 17103.29 88888.00 2019-01-13 01:25:34.000 013 33814.20 256.05 17103.28 88888.00 2019-01-13 01:25:35.000 013 33814.23 256.02 17103.26 37894.52 2019-01-13 01:25:36.000 013 33814.22 256.04 17103.26 88888.00 2019-01-13 01:25:37.000 013 33814.22 256.10 17103.29 88888.00 2019-01-13 01:25:38.000 013 33814.22 256.11 17103.32 88888.00 2019-01-13 01:25:39.000 013 33814.24 256.10 17103.28 88888.00 2019-01-13 01:25:40.000 013 33814.24 256.12 17103.27 37894.52 2019-01-13 01:25:41.000 013 33814.23 256.13 17103.27 88888.00 2019-01-13 01:25:42.000 013 33814.22 256.11 17103.26 88888.00 2019-01-13 01:25:43.000 013 33814.21 256.11 17103.26 88888.00 2019-01-13 01:25:44.000 013 33814.28 256.12 17103.25 88888.00 2019-01-13 01:25:45.000 013 33814.25 256.11 17103.24 37894.53 2019-01-13 01:25:46.000 013 33814.25 256.05 17103.24 88888.00 2019-01-13 01:25:47.000 013 33814.26 256.05 17103.27 88888.00 2019-01-13 01:25:48.000 013 33814.26 256.05 17103.30 88888.00 2019-01-13 01:25:49.000 013 33814.26 256.07 17103.28 88888.00 2019-01-13 01:25:50.000 013 33814.23 256.07 17103.28 37894.50 2019-01-13 01:25:51.000 013 33814.23 256.07 17103.24 88888.00 2019-01-13 01:25:52.000 013 33814.24 256.07 17103.26 88888.00 2019-01-13 01:25:53.000 013 33814.28 256.09 17103.31 88888.00 2019-01-13 01:25:54.000 013 33814.23 256.05 17103.28 88888.00 2019-01-13 01:25:55.000 013 33814.20 256.02 17103.25 37894.58 2019-01-13 01:25:56.000 013 33814.21 256.05 17103.27 88888.00 2019-01-13 01:25:57.000 013 33814.22 256.04 17103.25 88888.00 2019-01-13 01:25:58.000 013 33814.22 256.03 17103.27 88888.00 2019-01-13 01:25:59.000 013 33814.20 256.00 17103.28 88888.00 2019-01-13 01:26:00.000 013 33814.23 256.00 17103.28 37894.54 2019-01-13 01:26:01.000 013 33814.26 255.98 17103.25 88888.00 2019-01-13 01:26:02.000 013 33814.24 256.02 17103.25 88888.00 2019-01-13 01:26:03.000 013 33814.21 256.01 17103.24 88888.00 2019-01-13 01:26:04.000 013 33814.24 256.00 17103.20 88888.00 2019-01-13 01:26:05.000 013 33814.22 256.04 17103.21 37894.46 2019-01-13 01:26:06.000 013 33814.23 256.05 17103.18 88888.00 2019-01-13 01:26:07.000 013 33814.20 256.03 17103.19 88888.00 2019-01-13 01:26:08.000 013 33814.20 256.03 17103.22 88888.00 2019-01-13 01:26:09.000 013 33814.22 256.02 17103.26 88888.00 2019-01-13 01:26:10.000 013 33814.23 256.01 17103.23 37894.55 2019-01-13 01:26:11.000 013 33814.23 255.99 17103.26 88888.00 2019-01-13 01:26:12.000 013 33814.22 255.98 17103.28 88888.00 2019-01-13 01:26:13.000 013 33814.22 255.97 17103.29 88888.00 2019-01-13 01:26:14.000 013 33814.23 255.96 17103.27 88888.00 2019-01-13 01:26:15.000 013 33814.17 255.96 17103.23 37894.49 2019-01-13 01:26:16.000 013 33814.16 255.96 17103.23 88888.00 2019-01-13 01:26:17.000 013 33814.15 255.98 17103.22 88888.00 2019-01-13 01:26:18.000 013 33814.17 255.98 17103.24 88888.00 2019-01-13 01:26:19.000 013 33814.16 256.01 17103.23 88888.00 2019-01-13 01:26:20.000 013 33814.12 255.98 17103.22 37894.50 2019-01-13 01:26:21.000 013 33814.13 256.01 17103.25 88888.00 2019-01-13 01:26:22.000 013 33814.18 256.06 17103.25 88888.00 2019-01-13 01:26:23.000 013 33814.16 256.07 17103.23 88888.00 2019-01-13 01:26:24.000 013 33814.16 256.08 17103.21 88888.00 2019-01-13 01:26:25.000 013 33814.17 256.11 17103.21 37894.49 2019-01-13 01:26:26.000 013 33814.19 256.09 17103.20 88888.00 2019-01-13 01:26:27.000 013 33814.22 256.04 17103.15 88888.00 2019-01-13 01:26:28.000 013 33814.18 256.01 17103.15 88888.00 2019-01-13 01:26:29.000 013 33814.13 256.02 17103.12 88888.00 2019-01-13 01:26:30.000 013 33814.18 256.02 17103.16 37894.50 2019-01-13 01:26:31.000 013 33814.17 256.02 17103.15 88888.00 2019-01-13 01:26:32.000 013 33814.17 256.05 17103.16 88888.00 2019-01-13 01:26:33.000 013 33814.15 256.06 17103.19 88888.00 2019-01-13 01:26:34.000 013 33814.17 256.03 17103.16 88888.00 2019-01-13 01:26:35.000 013 33814.17 256.01 17103.16 37894.39 2019-01-13 01:26:36.000 013 33814.17 255.99 17103.16 88888.00 2019-01-13 01:26:37.000 013 33814.17 256.01 17103.19 88888.00 2019-01-13 01:26:38.000 013 33814.17 256.03 17103.20 88888.00 2019-01-13 01:26:39.000 013 33814.15 256.02 17103.22 88888.00 2019-01-13 01:26:40.000 013 33814.15 255.99 17103.27 37894.39 2019-01-13 01:26:41.000 013 33814.13 255.99 17103.30 88888.00 2019-01-13 01:26:42.000 013 33814.19 256.01 17103.26 88888.00 2019-01-13 01:26:43.000 013 33814.22 256.01 17103.22 88888.00 2019-01-13 01:26:44.000 013 33814.21 256.03 17103.20 88888.00 2019-01-13 01:26:45.000 013 33814.17 256.09 17103.25 37894.38 2019-01-13 01:26:46.000 013 33814.14 256.07 17103.24 88888.00 2019-01-13 01:26:47.000 013 33814.14 256.03 17103.22 88888.00 2019-01-13 01:26:48.000 013 33814.16 256.05 17103.26 88888.00 2019-01-13 01:26:49.000 013 33814.15 256.04 17103.26 88888.00 2019-01-13 01:26:50.000 013 33814.10 255.98 17103.24 37894.37 2019-01-13 01:26:51.000 013 33814.11 255.97 17103.26 88888.00 2019-01-13 01:26:52.000 013 33814.15 256.01 17103.26 88888.00 2019-01-13 01:26:53.000 013 33814.16 255.99 17103.24 88888.00 2019-01-13 01:26:54.000 013 33814.10 256.02 17103.26 88888.00 2019-01-13 01:26:55.000 013 33814.13 256.03 17103.26 37894.40 2019-01-13 01:26:56.000 013 33814.17 256.04 17103.28 88888.00 2019-01-13 01:26:57.000 013 33814.19 256.02 17103.27 88888.00 2019-01-13 01:26:58.000 013 33814.11 256.02 17103.24 88888.00 2019-01-13 01:26:59.000 013 33814.10 256.00 17103.25 88888.00 2019-01-13 01:27:00.000 013 33814.13 255.99 17103.30 37894.41 2019-01-13 01:27:01.000 013 33814.11 255.95 17103.28 88888.00 2019-01-13 01:27:02.000 013 33814.10 255.97 17103.28 88888.00 2019-01-13 01:27:03.000 013 33814.05 255.97 17103.31 88888.00 2019-01-13 01:27:04.000 013 33814.07 255.96 17103.28 88888.00 2019-01-13 01:27:05.000 013 33814.10 255.93 17103.27 37894.40 2019-01-13 01:27:06.000 013 33814.07 255.94 17103.27 88888.00 2019-01-13 01:27:07.000 013 33814.09 255.96 17103.29 88888.00 2019-01-13 01:27:08.000 013 33814.11 255.98 17103.27 88888.00 2019-01-13 01:27:09.000 013 33814.11 256.00 17103.26 88888.00 2019-01-13 01:27:10.000 013 33814.08 255.95 17103.25 37894.41 2019-01-13 01:27:11.000 013 33814.09 255.92 17103.25 88888.00 2019-01-13 01:27:12.000 013 33814.10 255.92 17103.28 88888.00 2019-01-13 01:27:13.000 013 33814.12 255.96 17103.23 88888.00 2019-01-13 01:27:14.000 013 33814.13 255.94 17103.23 88888.00 2019-01-13 01:27:15.000 013 33814.12 255.95 17103.23 37894.34 2019-01-13 01:27:16.000 013 33814.12 255.96 17103.18 88888.00 2019-01-13 01:27:17.000 013 33814.11 255.95 17103.21 88888.00 2019-01-13 01:27:18.000 013 33814.11 255.96 17103.18 88888.00 2019-01-13 01:27:19.000 013 33814.10 255.94 17103.19 88888.00 2019-01-13 01:27:20.000 013 33814.11 255.93 17103.20 37894.41 2019-01-13 01:27:21.000 013 33814.15 255.95 17103.20 88888.00 2019-01-13 01:27:22.000 013 33814.15 255.93 17103.20 88888.00 2019-01-13 01:27:23.000 013 33814.12 255.98 17103.22 88888.00 2019-01-13 01:27:24.000 013 33814.14 256.01 17103.22 88888.00 2019-01-13 01:27:25.000 013 33814.14 256.00 17103.21 37894.32 2019-01-13 01:27:26.000 013 33814.14 256.01 17103.22 88888.00 2019-01-13 01:27:27.000 013 33814.13 255.99 17103.23 88888.00 2019-01-13 01:27:28.000 013 33814.16 256.03 17103.23 88888.00 2019-01-13 01:27:29.000 013 33814.16 256.02 17103.27 88888.00 2019-01-13 01:27:30.000 013 33814.14 256.01 17103.25 37894.44 2019-01-13 01:27:31.000 013 33814.13 256.01 17103.23 88888.00 2019-01-13 01:27:32.000 013 33814.14 256.00 17103.28 88888.00 2019-01-13 01:27:33.000 013 33814.12 256.02 17103.23 88888.00 2019-01-13 01:27:34.000 013 33814.15 256.01 17103.25 88888.00 2019-01-13 01:27:35.000 013 33814.12 256.03 17103.26 37894.35 2019-01-13 01:27:36.000 013 33814.09 256.03 17103.27 88888.00 2019-01-13 01:27:37.000 013 33814.11 256.04 17103.25 88888.00 2019-01-13 01:27:38.000 013 33814.13 256.03 17103.26 88888.00 2019-01-13 01:27:39.000 013 33814.04 255.96 17103.24 88888.00 2019-01-13 01:27:40.000 013 33814.07 255.94 17103.23 37894.35 2019-01-13 01:27:41.000 013 33814.09 255.93 17103.25 88888.00 2019-01-13 01:27:42.000 013 33814.12 255.97 17103.26 88888.00 2019-01-13 01:27:43.000 013 33814.12 255.96 17103.24 88888.00 2019-01-13 01:27:44.000 013 33814.11 255.95 17103.29 88888.00 2019-01-13 01:27:45.000 013 33814.12 255.95 17103.27 37894.39 2019-01-13 01:27:46.000 013 33814.10 255.92 17103.28 88888.00 2019-01-13 01:27:47.000 013 33814.08 255.99 17103.28 88888.00 2019-01-13 01:27:48.000 013 33814.07 255.96 17103.26 88888.00 2019-01-13 01:27:49.000 013 33814.12 255.96 17103.22 88888.00 2019-01-13 01:27:50.000 013 33814.15 255.96 17103.27 37894.33 2019-01-13 01:27:51.000 013 33814.13 255.95 17103.26 88888.00 2019-01-13 01:27:52.000 013 33814.14 255.94 17103.27 88888.00 2019-01-13 01:27:53.000 013 33814.12 255.93 17103.27 88888.00 2019-01-13 01:27:54.000 013 33814.11 255.91 17103.25 88888.00 2019-01-13 01:27:55.000 013 33814.09 255.92 17103.26 37894.31 2019-01-13 01:27:56.000 013 33814.07 255.90 17103.24 88888.00 2019-01-13 01:27:57.000 013 33814.04 255.92 17103.23 88888.00 2019-01-13 01:27:58.000 013 33814.08 255.92 17103.23 88888.00 2019-01-13 01:27:59.000 013 33814.11 255.93 17103.21 88888.00 2019-01-13 01:28:00.000 013 33814.10 255.93 17103.18 37894.41 2019-01-13 01:28:01.000 013 33814.10 255.91 17103.21 88888.00 2019-01-13 01:28:02.000 013 33814.06 255.94 17103.23 88888.00 2019-01-13 01:28:03.000 013 33814.05 255.96 17103.19 88888.00 2019-01-13 01:28:04.000 013 33814.02 255.92 17103.22 88888.00 2019-01-13 01:28:05.000 013 33814.03 255.91 17103.22 37894.34 2019-01-13 01:28:06.000 013 33814.03 255.88 17103.20 88888.00 2019-01-13 01:28:07.000 013 33814.03 255.89 17103.21 88888.00 2019-01-13 01:28:08.000 013 33814.05 255.91 17103.19 88888.00 2019-01-13 01:28:09.000 013 33814.04 255.91 17103.18 88888.00 2019-01-13 01:28:10.000 013 33814.07 255.90 17103.21 37894.30 2019-01-13 01:28:11.000 013 33814.06 255.91 17103.19 88888.00 2019-01-13 01:28:12.000 013 33814.08 255.94 17103.20 88888.00 2019-01-13 01:28:13.000 013 33814.07 255.95 17103.18 88888.00 2019-01-13 01:28:14.000 013 33814.06 255.98 17103.17 88888.00 2019-01-13 01:28:15.000 013 33814.10 256.00 17103.19 37894.33 2019-01-13 01:28:16.000 013 33814.11 255.95 17103.22 88888.00 2019-01-13 01:28:17.000 013 33814.05 255.94 17103.24 88888.00 2019-01-13 01:28:18.000 013 33814.05 255.93 17103.26 88888.00 2019-01-13 01:28:19.000 013 33814.04 255.97 17103.25 88888.00 2019-01-13 01:28:20.000 013 33814.01 255.95 17103.26 37894.29 2019-01-13 01:28:21.000 013 33814.02 255.93 17103.25 88888.00 2019-01-13 01:28:22.000 013 33814.02 255.95 17103.25 88888.00 2019-01-13 01:28:23.000 013 33814.01 255.93 17103.23 88888.00 2019-01-13 01:28:24.000 013 33813.99 255.97 17103.21 88888.00 2019-01-13 01:28:25.000 013 33814.00 255.95 17103.22 37894.36 2019-01-13 01:28:26.000 013 33814.00 255.98 17103.20 88888.00 2019-01-13 01:28:27.000 013 33813.95 255.95 17103.21 88888.00 2019-01-13 01:28:28.000 013 33813.97 255.97 17103.22 88888.00 2019-01-13 01:28:29.000 013 33813.95 255.92 17103.21 88888.00 2019-01-13 01:28:30.000 013 33813.95 255.93 17103.22 37894.38 2019-01-13 01:28:31.000 013 33813.96 255.93 17103.22 88888.00 2019-01-13 01:28:32.000 013 33813.98 255.94 17103.21 88888.00 2019-01-13 01:28:33.000 013 33813.99 255.97 17103.17 88888.00 2019-01-13 01:28:34.000 013 33813.99 255.94 17103.18 88888.00 2019-01-13 01:28:35.000 013 33813.98 255.94 17103.22 37894.30 2019-01-13 01:28:36.000 013 33814.00 255.92 17103.23 88888.00 2019-01-13 01:28:37.000 013 33814.01 255.93 17103.23 88888.00 2019-01-13 01:28:38.000 013 33814.00 255.94 17103.25 88888.00 2019-01-13 01:28:39.000 013 33813.99 255.96 17103.26 88888.00 2019-01-13 01:28:40.000 013 33814.01 255.96 17103.22 37894.40 2019-01-13 01:28:41.000 013 33814.02 255.97 17103.20 88888.00 2019-01-13 01:28:42.000 013 33813.98 255.99 17103.22 88888.00 2019-01-13 01:28:43.000 013 33814.02 255.98 17103.25 88888.00 2019-01-13 01:28:44.000 013 33813.97 255.97 17103.22 88888.00 2019-01-13 01:28:45.000 013 33813.98 255.97 17103.24 37894.27 2019-01-13 01:28:46.000 013 33813.99 255.97 17103.28 88888.00 2019-01-13 01:28:47.000 013 33813.98 255.98 17103.27 88888.00 2019-01-13 01:28:48.000 013 33814.00 255.97 17103.25 88888.00 2019-01-13 01:28:49.000 013 33814.01 255.99 17103.24 88888.00 2019-01-13 01:28:50.000 013 33814.02 256.00 17103.24 37894.30 2019-01-13 01:28:51.000 013 33814.01 255.96 17103.28 88888.00 2019-01-13 01:28:52.000 013 33814.04 255.95 17103.26 88888.00 2019-01-13 01:28:53.000 013 33814.05 255.97 17103.28 88888.00 2019-01-13 01:28:54.000 013 33814.01 255.97 17103.29 88888.00 2019-01-13 01:28:55.000 013 33814.01 255.97 17103.31 37894.37 2019-01-13 01:28:56.000 013 33814.01 256.00 17103.27 88888.00 2019-01-13 01:28:57.000 013 33813.99 255.98 17103.25 88888.00 2019-01-13 01:28:58.000 013 33814.00 255.97 17103.24 88888.00 2019-01-13 01:28:59.000 013 33814.05 255.99 17103.28 88888.00 2019-01-13 01:29:00.000 013 33814.05 255.95 17103.25 37894.29 2019-01-13 01:29:01.000 013 33814.04 255.96 17103.28 88888.00 2019-01-13 01:29:02.000 013 33814.00 255.96 17103.26 88888.00 2019-01-13 01:29:03.000 013 33814.03 255.97 17103.25 88888.00 2019-01-13 01:29:04.000 013 33814.01 255.98 17103.23 88888.00 2019-01-13 01:29:05.000 013 33814.01 256.02 17103.27 37894.35 2019-01-13 01:29:06.000 013 33814.04 256.01 17103.27 88888.00 2019-01-13 01:29:07.000 013 33814.05 256.06 17103.28 88888.00 2019-01-13 01:29:08.000 013 33814.04 256.05 17103.33 88888.00 2019-01-13 01:29:09.000 013 33814.02 256.04 17103.34 88888.00 2019-01-13 01:29:10.000 013 33814.02 256.02 17103.34 37894.39 2019-01-13 01:29:11.000 013 33814.03 256.00 17103.32 88888.00 2019-01-13 01:29:12.000 013 33814.03 255.97 17103.32 88888.00 2019-01-13 01:29:13.000 013 33814.03 255.96 17103.32 88888.00 2019-01-13 01:29:14.000 013 33814.02 255.96 17103.30 88888.00 2019-01-13 01:29:15.000 013 33814.02 255.94 17103.29 37894.29 2019-01-13 01:29:16.000 013 33814.02 255.92 17103.27 88888.00 2019-01-13 01:29:17.000 013 33814.03 255.94 17103.25 88888.00 2019-01-13 01:29:18.000 013 33814.01 255.97 17103.25 88888.00 2019-01-13 01:29:19.000 013 33814.00 255.96 17103.31 88888.00 2019-01-13 01:29:20.000 013 33813.98 255.99 17103.30 37894.28 2019-01-13 01:29:21.000 013 33813.98 255.99 17103.29 88888.00 2019-01-13 01:29:22.000 013 33813.94 256.01 17103.29 88888.00 2019-01-13 01:29:23.000 013 33813.96 256.03 17103.28 88888.00 2019-01-13 01:29:24.000 013 33813.99 256.01 17103.27 88888.00 2019-01-13 01:29:25.000 013 33814.01 255.98 17103.28 37894.33 2019-01-13 01:29:26.000 013 33814.06 255.99 17103.28 88888.00 2019-01-13 01:29:27.000 013 33814.05 255.96 17103.30 88888.00 2019-01-13 01:29:28.000 013 33814.03 255.97 17103.29 88888.00 2019-01-13 01:29:29.000 013 33814.00 255.99 17103.31 88888.00 2019-01-13 01:29:30.000 013 33814.05 255.96 17103.33 37894.27 2019-01-13 01:29:31.000 013 33814.05 255.99 17103.33 88888.00 2019-01-13 01:29:32.000 013 33814.03 255.99 17103.30 88888.00 2019-01-13 01:29:33.000 013 33814.03 255.99 17103.30 88888.00 2019-01-13 01:29:34.000 013 33814.04 256.03 17103.31 88888.00 2019-01-13 01:29:35.000 013 33814.03 256.02 17103.29 37894.25 2019-01-13 01:29:36.000 013 33814.00 256.03 17103.29 88888.00 2019-01-13 01:29:37.000 013 33814.01 256.03 17103.29 88888.00 2019-01-13 01:29:38.000 013 33814.01 256.04 17103.34 88888.00 2019-01-13 01:29:39.000 013 33813.99 255.98 17103.30 88888.00 2019-01-13 01:29:40.000 013 33814.00 255.96 17103.29 37894.27 2019-01-13 01:29:41.000 013 33814.00 255.98 17103.25 88888.00 2019-01-13 01:29:42.000 013 33814.01 256.02 17103.29 88888.00 2019-01-13 01:29:43.000 013 33814.03 255.98 17103.29 88888.00 2019-01-13 01:29:44.000 013 33814.04 255.97 17103.29 88888.00 2019-01-13 01:29:45.000 013 33814.02 255.99 17103.27 37894.26 2019-01-13 01:29:46.000 013 33814.00 256.00 17103.25 88888.00 2019-01-13 01:29:47.000 013 33814.01 255.97 17103.25 88888.00 2019-01-13 01:29:48.000 013 33814.00 255.96 17103.28 88888.00 2019-01-13 01:29:49.000 013 33813.98 255.94 17103.25 88888.00 2019-01-13 01:29:50.000 013 33814.02 255.91 17103.25 37894.35 2019-01-13 01:29:51.000 013 33814.03 255.95 17103.28 88888.00 2019-01-13 01:29:52.000 013 33814.02 255.97 17103.27 88888.00 2019-01-13 01:29:53.000 013 33814.03 255.97 17103.27 88888.00 2019-01-13 01:29:54.000 013 33814.06 255.99 17103.30 88888.00 2019-01-13 01:29:55.000 013 33814.06 256.03 17103.32 37894.31 2019-01-13 01:29:56.000 013 33814.06 256.01 17103.31 88888.00 2019-01-13 01:29:57.000 013 33814.05 255.99 17103.33 88888.00 2019-01-13 01:29:58.000 013 33814.03 255.97 17103.29 88888.00 2019-01-13 01:29:59.000 013 33814.03 255.97 17103.26 88888.00 2019-01-13 01:30:00.000 013 33814.02 255.96 17103.28 37894.26 2019-01-13 01:30:01.000 013 33813.98 255.98 17103.28 88888.00 2019-01-13 01:30:02.000 013 33813.99 255.98 17103.31 88888.00 2019-01-13 01:30:03.000 013 33813.94 255.97 17103.28 88888.00 2019-01-13 01:30:04.000 013 33813.94 255.96 17103.27 88888.00 2019-01-13 01:30:05.000 013 33813.95 255.95 17103.31 37894.31 2019-01-13 01:30:06.000 013 33813.97 255.94 17103.28 88888.00 2019-01-13 01:30:07.000 013 33813.98 255.95 17103.28 88888.00 2019-01-13 01:30:08.000 013 33813.98 255.95 17103.24 88888.00 2019-01-13 01:30:09.000 013 33813.96 255.98 17103.29 88888.00 2019-01-13 01:30:10.000 013 33813.99 255.97 17103.25 37894.24 2019-01-13 01:30:11.000 013 33813.99 255.99 17103.25 88888.00 2019-01-13 01:30:12.000 013 33813.96 256.00 17103.27 88888.00 2019-01-13 01:30:13.000 013 33813.97 255.98 17103.27 88888.00 2019-01-13 01:30:14.000 013 33813.94 255.98 17103.23 88888.00 2019-01-13 01:30:15.000 013 33813.96 255.98 17103.28 37894.23 2019-01-13 01:30:16.000 013 33813.96 255.94 17103.25 88888.00 2019-01-13 01:30:17.000 013 33813.95 255.93 17103.24 88888.00 2019-01-13 01:30:18.000 013 33813.95 255.91 17103.24 88888.00 2019-01-13 01:30:19.000 013 33813.95 255.87 17103.25 88888.00 2019-01-13 01:30:20.000 013 33813.99 255.91 17103.25 37894.28 2019-01-13 01:30:21.000 013 33813.99 255.90 17103.26 88888.00 2019-01-13 01:30:22.000 013 33813.97 255.91 17103.26 88888.00 2019-01-13 01:30:23.000 013 33813.96 255.93 17103.28 88888.00 2019-01-13 01:30:24.000 013 33813.96 255.91 17103.27 88888.00 2019-01-13 01:30:25.000 013 33813.98 255.93 17103.28 37894.25 2019-01-13 01:30:26.000 013 33813.97 255.93 17103.32 88888.00 2019-01-13 01:30:27.000 013 33813.98 255.92 17103.34 88888.00 2019-01-13 01:30:28.000 013 33813.98 255.93 17103.36 88888.00 2019-01-13 01:30:29.000 013 33813.97 255.95 17103.33 88888.00 2019-01-13 01:30:30.000 013 33813.94 255.91 17103.29 37894.28 2019-01-13 01:30:31.000 013 33813.94 255.89 17103.32 88888.00 2019-01-13 01:30:32.000 013 33813.97 255.94 17103.33 88888.00 2019-01-13 01:30:33.000 013 33813.95 255.92 17103.33 88888.00 2019-01-13 01:30:34.000 013 33813.96 255.89 17103.34 88888.00 2019-01-13 01:30:35.000 013 33813.96 255.89 17103.31 37894.24 2019-01-13 01:30:36.000 013 33813.98 255.89 17103.26 88888.00 2019-01-13 01:30:37.000 013 33813.99 255.91 17103.24 88888.00 2019-01-13 01:30:38.000 013 33813.99 255.91 17103.27 88888.00 2019-01-13 01:30:39.000 013 33813.97 255.93 17103.29 88888.00 2019-01-13 01:30:40.000 013 33813.96 255.93 17103.30 37894.22 2019-01-13 01:30:41.000 013 33813.98 255.88 17103.32 88888.00 2019-01-13 01:30:42.000 013 33814.01 255.88 17103.28 88888.00 2019-01-13 01:30:43.000 013 33814.01 255.88 17103.28 88888.00 2019-01-13 01:30:44.000 013 33814.02 255.90 17103.28 88888.00 2019-01-13 01:30:45.000 013 33814.01 255.91 17103.26 37894.30 2019-01-13 01:30:46.000 013 33814.01 255.87 17103.30 88888.00 2019-01-13 01:30:47.000 013 33814.00 255.87 17103.28 88888.00 2019-01-13 01:30:48.000 013 33814.02 255.89 17103.27 88888.00 2019-01-13 01:30:49.000 013 33814.01 255.91 17103.32 88888.00 2019-01-13 01:30:50.000 013 33814.04 255.91 17103.32 37894.30 2019-01-13 01:30:51.000 013 33814.01 255.86 17103.30 88888.00 2019-01-13 01:30:52.000 013 33814.00 255.87 17103.32 88888.00 2019-01-13 01:30:53.000 013 33814.00 255.89 17103.32 88888.00 2019-01-13 01:30:54.000 013 33813.98 255.88 17103.32 88888.00 2019-01-13 01:30:55.000 013 33813.99 255.86 17103.31 37894.29 2019-01-13 01:30:56.000 013 33814.06 255.86 17103.28 88888.00 2019-01-13 01:30:57.000 013 33813.99 255.88 17103.30 88888.00 2019-01-13 01:30:58.000 013 33813.98 255.86 17103.31 88888.00 2019-01-13 01:30:59.000 013 33813.99 255.86 17103.30 88888.00 2019-01-13 01:31:00.000 013 33813.98 255.82 17103.32 37894.27 2019-01-13 01:31:01.000 013 33814.00 255.82 17103.30 88888.00 2019-01-13 01:31:02.000 013 33813.98 255.85 17103.27 88888.00 2019-01-13 01:31:03.000 013 33813.98 255.86 17103.27 88888.00 2019-01-13 01:31:04.000 013 33813.94 255.83 17103.29 88888.00 2019-01-13 01:31:05.000 013 33813.95 255.82 17103.28 37894.30 2019-01-13 01:31:06.000 013 33813.92 255.84 17103.27 88888.00 2019-01-13 01:31:07.000 013 33813.93 255.84 17103.28 88888.00 2019-01-13 01:31:08.000 013 33813.93 255.87 17103.24 88888.00 2019-01-13 01:31:09.000 013 33813.96 255.88 17103.25 88888.00 2019-01-13 01:31:10.000 013 33813.94 255.85 17103.27 37894.26 2019-01-13 01:31:11.000 013 33813.93 255.83 17103.25 88888.00 2019-01-13 01:31:12.000 013 33813.91 255.83 17103.25 88888.00 2019-01-13 01:31:13.000 013 33813.93 255.83 17103.29 88888.00 2019-01-13 01:31:14.000 013 33813.91 255.83 17103.28 88888.00 2019-01-13 01:31:15.000 013 33813.89 255.84 17103.28 37894.22 2019-01-13 01:31:16.000 013 33813.86 255.85 17103.32 88888.00 2019-01-13 01:31:17.000 013 33813.85 255.88 17103.35 88888.00 2019-01-13 01:31:18.000 013 33813.84 255.87 17103.35 88888.00 2019-01-13 01:31:19.000 013 33813.85 255.87 17103.32 88888.00 2019-01-13 01:31:20.000 013 33813.88 255.88 17103.33 37894.27 2019-01-13 01:31:21.000 013 33813.82 255.82 17103.33 88888.00 2019-01-13 01:31:22.000 013 33813.85 255.81 17103.33 88888.00 2019-01-13 01:31:23.000 013 33813.88 255.85 17103.37 88888.00 2019-01-13 01:31:24.000 013 33813.87 255.86 17103.34 88888.00 2019-01-13 01:31:25.000 013 33813.86 255.88 17103.31 37894.25 2019-01-13 01:31:26.000 013 33813.86 255.87 17103.33 88888.00 2019-01-13 01:31:27.000 013 33813.87 255.87 17103.31 88888.00 2019-01-13 01:31:28.000 013 33813.87 255.84 17103.35 88888.00 2019-01-13 01:31:29.000 013 33813.85 255.84 17103.37 88888.00 2019-01-13 01:31:30.000 013 33813.84 255.81 17103.39 37894.18 2019-01-13 01:31:31.000 013 33813.85 255.84 17103.37 88888.00 2019-01-13 01:31:32.000 013 33813.83 255.85 17103.38 88888.00 2019-01-13 01:31:33.000 013 33813.82 255.82 17103.37 88888.00 2019-01-13 01:31:34.000 013 33813.82 255.84 17103.34 88888.00 2019-01-13 01:31:35.000 013 33813.84 255.83 17103.34 37894.26 2019-01-13 01:31:36.000 013 33813.85 255.82 17103.33 88888.00 2019-01-13 01:31:37.000 013 33813.87 255.83 17103.36 88888.00 2019-01-13 01:31:38.000 013 33813.88 255.85 17103.37 88888.00 2019-01-13 01:31:39.000 013 33813.88 255.84 17103.34 88888.00 2019-01-13 01:31:40.000 013 33813.85 255.84 17103.34 37894.23 2019-01-13 01:31:41.000 013 33813.83 255.88 17103.31 88888.00 2019-01-13 01:31:42.000 013 33813.82 255.88 17103.28 88888.00 2019-01-13 01:31:43.000 013 33813.79 255.85 17103.28 88888.00 2019-01-13 01:31:44.000 013 33813.78 255.85 17103.29 88888.00 2019-01-13 01:31:45.000 013 33813.81 255.83 17103.28 37894.23 2019-01-13 01:31:46.000 013 33813.83 255.82 17103.29 88888.00 2019-01-13 01:31:47.000 013 33813.80 255.83 17103.29 88888.00 2019-01-13 01:31:48.000 013 33813.83 255.84 17103.34 88888.00 2019-01-13 01:31:49.000 013 33813.82 255.84 17103.30 88888.00 2019-01-13 01:31:50.000 013 33813.80 255.83 17103.24 37894.15 2019-01-13 01:31:51.000 013 33813.76 255.81 17103.22 88888.00 2019-01-13 01:31:52.000 013 33813.78 255.85 17103.25 88888.00 2019-01-13 01:31:53.000 013 33813.80 255.86 17103.31 88888.00 2019-01-13 01:31:54.000 013 33813.76 255.87 17103.32 88888.00 2019-01-13 01:31:55.000 013 33813.77 255.84 17103.31 37894.17 2019-01-13 01:31:56.000 013 33813.80 255.89 17103.29 88888.00 2019-01-13 01:31:57.000 013 33813.80 255.87 17103.27 88888.00 2019-01-13 01:31:58.000 013 33813.81 255.84 17103.25 88888.00 2019-01-13 01:31:59.000 013 33813.79 255.80 17103.27 88888.00 2019-01-13 01:32:00.000 013 33813.83 255.88 17103.31 37894.18 2019-01-13 01:32:01.000 013 33813.87 255.88 17103.32 88888.00 2019-01-13 01:32:02.000 013 33813.85 255.89 17103.32 88888.00 2019-01-13 01:32:03.000 013 33813.88 255.88 17103.29 88888.00 2019-01-13 01:32:04.000 013 33813.86 255.88 17103.26 88888.00 2019-01-13 01:32:05.000 013 33813.85 255.87 17103.25 37894.24 2019-01-13 01:32:06.000 013 33813.83 255.82 17103.30 88888.00 2019-01-13 01:32:07.000 013 33813.82 255.86 17103.30 88888.00 2019-01-13 01:32:08.000 013 33813.85 255.83 17103.25 88888.00 2019-01-13 01:32:09.000 013 33813.84 255.82 17103.25 88888.00 2019-01-13 01:32:10.000 013 33813.85 255.83 17103.24 37894.21 2019-01-13 01:32:11.000 013 33813.85 255.85 17103.22 88888.00 2019-01-13 01:32:12.000 013 33813.86 255.84 17103.25 88888.00 2019-01-13 01:32:13.000 013 33813.87 255.83 17103.27 88888.00 2019-01-13 01:32:14.000 013 33813.89 255.84 17103.29 88888.00 2019-01-13 01:32:15.000 013 33813.87 255.80 17103.28 37894.20 2019-01-13 01:32:16.000 013 33813.85 255.80 17103.27 88888.00 2019-01-13 01:32:17.000 013 33813.84 255.85 17103.26 88888.00 2019-01-13 01:32:18.000 013 33813.86 255.85 17103.30 88888.00 2019-01-13 01:32:19.000 013 33813.88 255.83 17103.34 88888.00 2019-01-13 01:32:20.000 013 33813.88 255.84 17103.31 37894.28 2019-01-13 01:32:21.000 013 33813.91 255.81 17103.33 88888.00 2019-01-13 01:32:22.000 013 33813.91 255.78 17103.32 88888.00 2019-01-13 01:32:23.000 013 33813.91 255.82 17103.36 88888.00 2019-01-13 01:32:24.000 013 33813.94 255.85 17103.34 88888.00 2019-01-13 01:32:25.000 013 33813.90 255.86 17103.30 37894.26 2019-01-13 01:32:26.000 013 33813.90 255.84 17103.33 88888.00 2019-01-13 01:32:27.000 013 33813.91 255.90 17103.34 88888.00 2019-01-13 01:32:28.000 013 33813.89 255.89 17103.30 88888.00 2019-01-13 01:32:29.000 013 33813.87 255.86 17103.31 88888.00 2019-01-13 01:32:30.000 013 33813.89 255.87 17103.32 37894.24 2019-01-13 01:32:31.000 013 33813.89 255.88 17103.31 88888.00 2019-01-13 01:32:32.000 013 33813.90 255.83 17103.28 88888.00 2019-01-13 01:32:33.000 013 33813.90 255.80 17103.26 88888.00 2019-01-13 01:32:34.000 013 33813.92 255.82 17103.26 88888.00 2019-01-13 01:32:35.000 013 33813.91 255.82 17103.27 37894.16 2019-01-13 01:32:36.000 013 33813.94 255.80 17103.27 88888.00 2019-01-13 01:32:37.000 013 33813.92 255.82 17103.25 88888.00 2019-01-13 01:32:38.000 013 33813.93 255.83 17103.24 88888.00 2019-01-13 01:32:39.000 013 33813.98 255.81 17103.23 88888.00 2019-01-13 01:32:40.000 013 33813.94 255.85 17103.21 37894.17 2019-01-13 01:32:41.000 013 33813.93 255.84 17103.26 88888.00 2019-01-13 01:32:42.000 013 33813.94 255.86 17103.30 88888.00 2019-01-13 01:32:43.000 013 33813.90 255.85 17103.30 88888.00 2019-01-13 01:32:44.000 013 33813.88 255.82 17103.30 88888.00 2019-01-13 01:32:45.000 013 33813.89 255.83 17103.28 37894.18 2019-01-13 01:32:46.000 013 33813.93 255.80 17103.31 88888.00 2019-01-13 01:32:47.000 013 33813.94 255.85 17103.36 88888.00 2019-01-13 01:32:48.000 013 33813.90 255.87 17103.32 88888.00 2019-01-13 01:32:49.000 013 33813.90 255.86 17103.30 88888.00 2019-01-13 01:32:50.000 013 33813.91 255.85 17103.33 37894.22 2019-01-13 01:32:51.000 013 33813.91 255.83 17103.26 88888.00 2019-01-13 01:32:52.000 013 33813.90 255.79 17103.23 88888.00 2019-01-13 01:32:53.000 013 33813.92 255.81 17103.28 88888.00 2019-01-13 01:32:54.000 013 33813.93 255.80 17103.33 88888.00 2019-01-13 01:32:55.000 013 33813.92 255.80 17103.30 37894.18 2019-01-13 01:32:56.000 013 33813.89 255.84 17103.30 88888.00 2019-01-13 01:32:57.000 013 33813.85 255.88 17103.31 88888.00 2019-01-13 01:32:58.000 013 33813.83 255.88 17103.30 88888.00 2019-01-13 01:32:59.000 013 33813.80 255.85 17103.28 88888.00 2019-01-13 01:33:00.000 013 33813.83 255.83 17103.32 37894.23 2019-01-13 01:33:01.000 013 33813.84 255.83 17103.30 88888.00 2019-01-13 01:33:02.000 013 33813.86 255.86 17103.29 88888.00 2019-01-13 01:33:03.000 013 33813.83 255.86 17103.31 88888.00 2019-01-13 01:33:04.000 013 33813.82 255.87 17103.29 88888.00 2019-01-13 01:33:05.000 013 33813.82 255.86 17103.32 37894.13 2019-01-13 01:33:06.000 013 33813.78 255.82 17103.34 88888.00 2019-01-13 01:33:07.000 013 33813.76 255.80 17103.32 88888.00 2019-01-13 01:33:08.000 013 33813.74 255.82 17103.29 88888.00 2019-01-13 01:33:09.000 013 33813.75 255.87 17103.27 88888.00 2019-01-13 01:33:10.000 013 33813.74 255.83 17103.30 37894.19 2019-01-13 01:33:11.000 013 33813.76 255.85 17103.30 88888.00 2019-01-13 01:33:12.000 013 33813.79 255.84 17103.36 88888.00 2019-01-13 01:33:13.000 013 33813.79 255.84 17103.28 88888.00 2019-01-13 01:33:14.000 013 33813.76 255.83 17103.26 88888.00 2019-01-13 01:33:15.000 013 33813.78 255.82 17103.27 37894.22 2019-01-13 01:33:16.000 013 33813.77 255.85 17103.28 88888.00 2019-01-13 01:33:17.000 013 33813.80 255.85 17103.28 88888.00 2019-01-13 01:33:18.000 013 33813.81 255.84 17103.31 88888.00 2019-01-13 01:33:19.000 013 33813.80 255.87 17103.29 88888.00 2019-01-13 01:33:20.000 013 33813.80 255.85 17103.32 37894.13 2019-01-13 01:33:21.000 013 33813.80 255.85 17103.34 88888.00 2019-01-13 01:33:22.000 013 33813.79 255.86 17103.34 88888.00 2019-01-13 01:33:23.000 013 33813.78 255.88 17103.34 88888.00 2019-01-13 01:33:24.000 013 33813.81 255.88 17103.33 88888.00 2019-01-13 01:33:25.000 013 33813.78 255.88 17103.34 37894.13 2019-01-13 01:33:26.000 013 33813.81 255.92 17103.37 88888.00 2019-01-13 01:33:27.000 013 33813.81 255.93 17103.36 88888.00 2019-01-13 01:33:28.000 013 33813.80 255.91 17103.41 88888.00 2019-01-13 01:33:29.000 013 33813.81 255.92 17103.39 88888.00 2019-01-13 01:33:30.000 013 33813.84 255.87 17103.35 37894.14 2019-01-13 01:33:31.000 013 33813.85 255.86 17103.27 88888.00 2019-01-13 01:33:32.000 013 33813.79 255.87 17103.26 88888.00 2019-01-13 01:33:33.000 013 33813.78 255.88 17103.27 88888.00 2019-01-13 01:33:34.000 013 33813.74 255.87 17103.28 88888.00 2019-01-13 01:33:35.000 013 33813.72 255.80 17103.28 37894.18 2019-01-13 01:33:36.000 013 33813.79 255.82 17103.30 88888.00 2019-01-13 01:33:37.000 013 33813.79 255.79 17103.34 88888.00 2019-01-13 01:33:38.000 013 33813.75 255.81 17103.26 88888.00 2019-01-13 01:33:39.000 013 33813.78 255.79 17103.22 88888.00 2019-01-13 01:33:40.000 013 33813.80 255.76 17103.25 37894.09 2019-01-13 01:33:41.000 013 33813.78 255.79 17103.30 88888.00 2019-01-13 01:33:42.000 013 33813.79 255.82 17103.27 88888.00 2019-01-13 01:33:43.000 013 33813.79 255.78 17103.25 88888.00 2019-01-13 01:33:44.000 013 33813.80 255.78 17103.27 88888.00 2019-01-13 01:33:45.000 013 33813.81 255.78 17103.28 37894.16 2019-01-13 01:33:46.000 013 33813.83 255.78 17103.30 88888.00 2019-01-13 01:33:47.000 013 33813.80 255.80 17103.26 88888.00 2019-01-13 01:33:48.000 013 33813.79 255.79 17103.24 88888.00 2019-01-13 01:33:49.000 013 33813.81 255.76 17103.26 88888.00 2019-01-13 01:33:50.000 013 33813.82 255.74 17103.28 37894.10 2019-01-13 01:33:51.000 013 33813.82 255.74 17103.28 88888.00 2019-01-13 01:33:52.000 013 33813.82 255.76 17103.29 88888.00 2019-01-13 01:33:53.000 013 33813.76 255.73 17103.23 88888.00 2019-01-13 01:33:54.000 013 33813.77 255.77 17103.23 88888.00 2019-01-13 01:33:55.000 013 33813.77 255.75 17103.24 37894.22 2019-01-13 01:33:56.000 013 33813.78 255.78 17103.25 88888.00 2019-01-13 01:33:57.000 013 33813.81 255.75 17103.23 88888.00 2019-01-13 01:33:58.000 013 33813.84 255.77 17103.22 88888.00 2019-01-13 01:33:59.000 013 33813.82 255.76 17103.24 88888.00 2019-01-13 01:34:00.000 013 33813.83 255.72 17103.23 37894.16 2019-01-13 01:34:01.000 013 33813.83 255.73 17103.26 88888.00 2019-01-13 01:34:02.000 013 33813.83 255.76 17103.27 88888.00 2019-01-13 01:34:03.000 013 33813.83 255.76 17103.26 88888.00 2019-01-13 01:34:04.000 013 33813.83 255.78 17103.23 88888.00 2019-01-13 01:34:05.000 013 33813.81 255.79 17103.26 37894.17 2019-01-13 01:34:06.000 013 33813.77 255.77 17103.25 88888.00 2019-01-13 01:34:07.000 013 33813.77 255.82 17103.26 88888.00 2019-01-13 01:34:08.000 013 33813.82 255.79 17103.26 88888.00 2019-01-13 01:34:09.000 013 33813.82 255.74 17103.23 88888.00 2019-01-13 01:34:10.000 013 33813.81 255.71 17103.25 37894.08 2019-01-13 01:34:11.000 013 33813.77 255.73 17103.27 88888.00 2019-01-13 01:34:12.000 013 33813.80 255.77 17103.27 88888.00 2019-01-13 01:34:13.000 013 33813.80 255.78 17103.29 88888.00 2019-01-13 01:34:14.000 013 33813.81 255.76 17103.31 88888.00 2019-01-13 01:34:15.000 013 33813.80 255.78 17103.31 37894.17 2019-01-13 01:34:16.000 013 33813.79 255.74 17103.32 88888.00 2019-01-13 01:34:17.000 013 33813.79 255.74 17103.31 88888.00 2019-01-13 01:34:18.000 013 33813.78 255.77 17103.31 88888.00 2019-01-13 01:34:19.000 013 33813.80 255.79 17103.33 88888.00 2019-01-13 01:34:20.000 013 33813.76 255.78 17103.35 37894.08 2019-01-13 01:34:21.000 013 33813.80 255.81 17103.36 88888.00 2019-01-13 01:34:22.000 013 33813.83 255.84 17103.34 88888.00 2019-01-13 01:34:23.000 013 33813.82 255.82 17103.33 88888.00 2019-01-13 01:34:24.000 013 33813.82 255.82 17103.34 88888.00 2019-01-13 01:34:25.000 013 33813.80 255.78 17103.30 37894.15 2019-01-13 01:34:26.000 013 33813.78 255.77 17103.32 88888.00 2019-01-13 01:34:27.000 013 33813.79 255.79 17103.32 88888.00 2019-01-13 01:34:28.000 013 33813.79 255.80 17103.30 88888.00 2019-01-13 01:34:29.000 013 33813.75 255.82 17103.32 88888.00 2019-01-13 01:34:30.000 013 33813.79 255.76 17103.32 37894.13 2019-01-13 01:34:31.000 013 33813.81 255.76 17103.31 88888.00 2019-01-13 01:34:32.000 013 33813.82 255.77 17103.34 88888.00 2019-01-13 01:34:33.000 013 33813.80 255.77 17103.39 88888.00 2019-01-13 01:34:34.000 013 33813.81 255.74 17103.30 88888.00 2019-01-13 01:34:35.000 013 33813.79 255.74 17103.31 37894.17 2019-01-13 01:34:36.000 013 33813.77 255.75 17103.33 88888.00 2019-01-13 01:34:37.000 013 33813.78 255.75 17103.30 88888.00 2019-01-13 01:34:38.000 013 33813.79 255.73 17103.31 88888.00 2019-01-13 01:34:39.000 013 33813.80 255.73 17103.33 88888.00 2019-01-13 01:34:40.000 013 33813.79 255.72 17103.28 37894.10 2019-01-13 01:34:41.000 013 33813.80 255.73 17103.25 88888.00 2019-01-13 01:34:42.000 013 33813.76 255.69 17103.26 88888.00 2019-01-13 01:34:43.000 013 33813.79 255.75 17103.29 88888.00 2019-01-13 01:34:44.000 013 33813.81 255.76 17103.27 88888.00 2019-01-13 01:34:45.000 013 33813.84 255.74 17103.26 37894.14 2019-01-13 01:34:46.000 013 33813.83 255.75 17103.29 88888.00 2019-01-13 01:34:47.000 013 33813.81 255.79 17103.30 88888.00 2019-01-13 01:34:48.000 013 33813.81 255.71 17103.32 88888.00 2019-01-13 01:34:49.000 013 33813.79 255.71 17103.30 88888.00 2019-01-13 01:34:50.000 013 33813.80 255.71 17103.30 37894.08 2019-01-13 01:34:51.000 013 33813.80 255.72 17103.30 88888.00 2019-01-13 01:34:52.000 013 33813.78 255.77 17103.29 88888.00 2019-01-13 01:34:53.000 013 33813.76 255.77 17103.30 88888.00 2019-01-13 01:34:54.000 013 33813.77 255.74 17103.31 88888.00 2019-01-13 01:34:55.000 013 33813.78 255.73 17103.37 37894.17 2019-01-13 01:34:56.000 013 33813.77 255.71 17103.39 88888.00 2019-01-13 01:34:57.000 013 33813.75 255.75 17103.34 88888.00 2019-01-13 01:34:58.000 013 33813.77 255.80 17103.34 88888.00 2019-01-13 01:34:59.000 013 33813.73 255.80 17103.33 88888.00 2019-01-13 01:35:00.000 013 33813.73 255.81 17103.33 37894.08 2019-01-13 01:35:01.000 013 33813.74 255.76 17103.36 88888.00 2019-01-13 01:35:02.000 013 33813.75 255.73 17103.31 88888.00 2019-01-13 01:35:03.000 013 33813.76 255.72 17103.28 88888.00 2019-01-13 01:35:04.000 013 33813.78 255.77 17103.30 88888.00 2019-01-13 01:35:05.000 013 33813.77 255.71 17103.28 37894.07 2019-01-13 01:35:06.000 013 33813.76 255.68 17103.28 88888.00 2019-01-13 01:35:07.000 013 33813.76 255.71 17103.26 88888.00 2019-01-13 01:35:08.000 013 33813.75 255.74 17103.29 88888.00 2019-01-13 01:35:09.000 013 33813.74 255.75 17103.30 88888.00 2019-01-13 01:35:10.000 013 33813.75 255.77 17103.30 37894.08 2019-01-13 01:35:11.000 013 33813.78 255.79 17103.35 88888.00 2019-01-13 01:35:12.000 013 33813.73 255.72 17103.31 88888.00 2019-01-13 01:35:13.000 013 33813.73 255.70 17103.33 88888.00 2019-01-13 01:35:14.000 013 33813.73 255.75 17103.36 88888.00 2019-01-13 01:35:15.000 013 33813.77 255.76 17103.33 37894.15 2019-01-13 01:35:16.000 013 33813.79 255.75 17103.28 88888.00 2019-01-13 01:35:17.000 013 33813.82 255.73 17103.30 88888.00 2019-01-13 01:35:18.000 013 33813.81 255.72 17103.30 88888.00 2019-01-13 01:35:19.000 013 33813.77 255.73 17103.24 88888.00 2019-01-13 01:35:20.000 013 33813.74 255.73 17103.22 37894.14 2019-01-13 01:35:21.000 013 33813.77 255.69 17103.28 88888.00 2019-01-13 01:35:22.000 013 33813.80 255.71 17103.27 88888.00 2019-01-13 01:35:23.000 013 33813.79 255.76 17103.29 88888.00 2019-01-13 01:35:24.000 013 33813.80 255.69 17103.31 88888.00 2019-01-13 01:35:25.000 013 33813.79 255.70 17103.31 37894.07 2019-01-13 01:35:26.000 013 33813.80 255.73 17103.33 88888.00 2019-01-13 01:35:27.000 013 33813.80 255.69 17103.36 88888.00 2019-01-13 01:35:28.000 013 33813.80 255.70 17103.32 88888.00 2019-01-13 01:35:29.000 013 33813.78 255.72 17103.33 88888.00 2019-01-13 01:35:30.000 013 33813.79 255.73 17103.36 37894.16 2019-01-13 01:35:31.000 013 33813.79 255.75 17103.35 88888.00 2019-01-13 01:35:32.000 013 33813.77 255.75 17103.30 88888.00 2019-01-13 01:35:33.000 013 33813.78 255.77 17103.30 88888.00 2019-01-13 01:35:34.000 013 33813.79 255.76 17103.30 88888.00 2019-01-13 01:35:35.000 013 33813.79 255.74 17103.32 37894.10 2019-01-13 01:35:36.000 013 33813.81 255.70 17103.34 88888.00 2019-01-13 01:35:37.000 013 33813.80 255.70 17103.31 88888.00 2019-01-13 01:35:38.000 013 33813.78 255.73 17103.28 88888.00 2019-01-13 01:35:39.000 013 33813.78 255.69 17103.29 88888.00 2019-01-13 01:35:40.000 013 33813.81 255.71 17103.32 37894.11 2019-01-13 01:35:41.000 013 33813.78 255.72 17103.30 88888.00 2019-01-13 01:35:42.000 013 33813.77 255.70 17103.30 88888.00 2019-01-13 01:35:43.000 013 33813.76 255.66 17103.28 88888.00 2019-01-13 01:35:44.000 013 33813.79 255.72 17103.29 88888.00 2019-01-13 01:35:45.000 013 33813.81 255.70 17103.30 37894.16 2019-01-13 01:35:46.000 013 33813.81 255.69 17103.34 88888.00 2019-01-13 01:35:47.000 013 33813.76 255.66 17103.33 88888.00 2019-01-13 01:35:48.000 013 33813.78 255.66 17103.31 88888.00 2019-01-13 01:35:49.000 013 33813.78 255.73 17103.29 88888.00 2019-01-13 01:35:50.000 013 33813.83 255.71 17103.33 37894.15 2019-01-13 01:35:51.000 013 33813.81 255.72 17103.37 88888.00 2019-01-13 01:35:52.000 013 33813.79 255.68 17103.36 88888.00 2019-01-13 01:35:53.000 013 33813.82 255.69 17103.36 88888.00 2019-01-13 01:35:54.000 013 33813.81 255.65 17103.33 88888.00 2019-01-13 01:35:55.000 013 33813.80 255.67 17103.28 37894.21 2019-01-13 01:35:56.000 013 33813.82 255.68 17103.26 88888.00 2019-01-13 01:35:57.000 013 33813.79 255.70 17103.28 88888.00 2019-01-13 01:35:58.000 013 33813.80 255.66 17103.28 88888.00 2019-01-13 01:35:59.000 013 33813.83 255.68 17103.29 88888.00 2019-01-13 01:36:00.000 013 33813.84 255.73 17103.29 37894.10 2019-01-13 01:36:01.000 013 33813.84 255.69 17103.33 88888.00 2019-01-13 01:36:02.000 013 33813.84 255.68 17103.33 88888.00 2019-01-13 01:36:03.000 013 33813.83 255.70 17103.32 88888.00 2019-01-13 01:36:04.000 013 33813.80 255.72 17103.34 88888.00 2019-01-13 01:36:05.000 013 33813.84 255.73 17103.33 37894.15 2019-01-13 01:36:06.000 013 33813.86 255.74 17103.33 88888.00 2019-01-13 01:36:07.000 013 33813.88 255.69 17103.30 88888.00 2019-01-13 01:36:08.000 013 33813.88 255.70 17103.34 88888.00 2019-01-13 01:36:09.000 013 33813.85 255.73 17103.29 88888.00 2019-01-13 01:36:10.000 013 33813.86 255.69 17103.27 37894.11 2019-01-13 01:36:11.000 013 33813.84 255.71 17103.33 88888.00 2019-01-13 01:36:12.000 013 33813.82 255.68 17103.35 88888.00 2019-01-13 01:36:13.000 013 33813.79 255.66 17103.36 88888.00 2019-01-13 01:36:14.000 013 33813.80 255.69 17103.33 88888.00 2019-01-13 01:36:15.000 013 33813.78 255.68 17103.29 37894.17 2019-01-13 01:36:16.000 013 33813.79 255.70 17103.33 88888.00 2019-01-13 01:36:17.000 013 33813.76 255.66 17103.40 88888.00 2019-01-13 01:36:18.000 013 33813.78 255.61 17103.40 88888.00 2019-01-13 01:36:19.000 013 33813.78 255.63 17103.37 88888.00 2019-01-13 01:36:20.000 013 33813.83 255.67 17103.34 37894.19 2019-01-13 01:36:21.000 013 33813.85 255.68 17103.37 88888.00 2019-01-13 01:36:22.000 013 33813.81 255.69 17103.38 88888.00 2019-01-13 01:36:23.000 013 33813.84 255.73 17103.40 88888.00 2019-01-13 01:36:24.000 013 33813.82 255.69 17103.37 88888.00 2019-01-13 01:36:25.000 013 33813.78 255.63 17103.35 37894.18 2019-01-13 01:36:26.000 013 33813.80 255.61 17103.34 88888.00 2019-01-13 01:36:27.000 013 33813.81 255.64 17103.36 88888.00 2019-01-13 01:36:28.000 013 33813.81 255.66 17103.38 88888.00 2019-01-13 01:36:29.000 013 33813.80 255.66 17103.35 88888.00 2019-01-13 01:36:30.000 013 33813.79 255.69 17103.31 37894.17 2019-01-13 01:36:31.000 013 33813.79 255.69 17103.31 88888.00 2019-01-13 01:36:32.000 013 33813.80 255.67 17103.36 88888.00 2019-01-13 01:36:33.000 013 33813.79 255.69 17103.35 88888.00 2019-01-13 01:36:34.000 013 33813.82 255.75 17103.34 88888.00 2019-01-13 01:36:35.000 013 33813.83 255.71 17103.31 37894.13 2019-01-13 01:36:36.000 013 33813.85 255.73 17103.30 88888.00 2019-01-13 01:36:37.000 013 33813.86 255.72 17103.33 88888.00 2019-01-13 01:36:38.000 013 33813.78 255.68 17103.32 88888.00 2019-01-13 01:36:39.000 013 33813.77 255.64 17103.33 88888.00 2019-01-13 01:36:40.000 013 33813.79 255.69 17103.35 37894.17 2019-01-13 01:36:41.000 013 33813.82 255.70 17103.35 88888.00 2019-01-13 01:36:42.000 013 33813.82 255.72 17103.34 88888.00 2019-01-13 01:36:43.000 013 33813.87 255.69 17103.35 88888.00 2019-01-13 01:36:44.000 013 33813.84 255.68 17103.37 88888.00 2019-01-13 01:36:45.000 013 33813.83 255.72 17103.36 37894.12 2019-01-13 01:36:46.000 013 33813.86 255.67 17103.33 88888.00 2019-01-13 01:36:47.000 013 33813.82 255.66 17103.29 88888.00 2019-01-13 01:36:48.000 013 33813.80 255.64 17103.30 88888.00 2019-01-13 01:36:49.000 013 33813.78 255.66 17103.27 88888.00 2019-01-13 01:36:50.000 013 33813.77 255.69 17103.29 37894.12 2019-01-13 01:36:51.000 013 33813.79 255.67 17103.30 88888.00 2019-01-13 01:36:52.000 013 33813.79 255.70 17103.26 88888.00 2019-01-13 01:36:53.000 013 33813.78 255.68 17103.24 88888.00 2019-01-13 01:36:54.000 013 33813.79 255.66 17103.30 88888.00 2019-01-13 01:36:55.000 013 33813.80 255.66 17103.31 37894.13 2019-01-13 01:36:56.000 013 33813.80 255.67 17103.31 88888.00 2019-01-13 01:36:57.000 013 33813.79 255.65 17103.30 88888.00 2019-01-13 01:36:58.000 013 33813.83 255.65 17103.30 88888.00 2019-01-13 01:36:59.000 013 33813.81 255.63 17103.30 88888.00 2019-01-13 01:37:00.000 013 33813.79 255.60 17103.29 37894.12 2019-01-13 01:37:01.000 013 33813.78 255.65 17103.26 88888.00 2019-01-13 01:37:02.000 013 33813.77 255.62 17103.30 88888.00 2019-01-13 01:37:03.000 013 33813.76 255.66 17103.30 88888.00 2019-01-13 01:37:04.000 013 33813.71 255.63 17103.31 88888.00 2019-01-13 01:37:05.000 013 33813.73 255.61 17103.29 37894.16 2019-01-13 01:37:06.000 013 33813.73 255.63 17103.32 88888.00 2019-01-13 01:37:07.000 013 33813.76 255.62 17103.30 88888.00 2019-01-13 01:37:08.000 013 33813.80 255.62 17103.28 88888.00 2019-01-13 01:37:09.000 013 33813.76 255.55 17103.29 88888.00 2019-01-13 01:37:10.000 013 33813.80 255.60 17103.30 37894.20 2019-01-13 01:37:11.000 013 33813.84 255.63 17103.29 88888.00 2019-01-13 01:37:12.000 013 33813.80 255.61 17103.29 88888.00 2019-01-13 01:37:13.000 013 33813.79 255.63 17103.30 88888.00 2019-01-13 01:37:14.000 013 33813.78 255.61 17103.34 88888.00 2019-01-13 01:37:15.000 013 33813.80 255.62 17103.37 37894.13 2019-01-13 01:37:16.000 013 33813.80 255.63 17103.38 88888.00 2019-01-13 01:37:17.000 013 33813.80 255.65 17103.36 88888.00 2019-01-13 01:37:18.000 013 33813.81 255.62 17103.36 88888.00 2019-01-13 01:37:19.000 013 33813.86 255.64 17103.38 88888.00 2019-01-13 01:37:20.000 013 33813.84 255.61 17103.38 37894.19 2019-01-13 01:37:21.000 013 33813.84 255.60 17103.35 88888.00 2019-01-13 01:37:22.000 013 33813.87 255.64 17103.33 88888.00 2019-01-13 01:37:23.000 013 33813.86 255.64 17103.37 88888.00 2019-01-13 01:37:24.000 013 33813.85 255.57 17103.36 88888.00 2019-01-13 01:37:25.000 013 33813.87 255.55 17103.34 37894.14 2019-01-13 01:37:26.000 013 33813.85 255.58 17103.33 88888.00 2019-01-13 01:37:27.000 013 33813.82 255.58 17103.34 88888.00 2019-01-13 01:37:28.000 013 33813.84 255.57 17103.34 88888.00 2019-01-13 01:37:29.000 013 33813.86 255.58 17103.31 88888.00 2019-01-13 01:37:30.000 013 33813.83 255.61 17103.32 37894.16 2019-01-13 01:37:31.000 013 33813.81 255.63 17103.33 88888.00 2019-01-13 01:37:32.000 013 33813.83 255.58 17103.32 88888.00 2019-01-13 01:37:33.000 013 33813.83 255.57 17103.30 88888.00 2019-01-13 01:37:34.000 013 33813.85 255.56 17103.31 88888.00 2019-01-13 01:37:35.000 013 33813.86 255.56 17103.37 37894.13 2019-01-13 01:37:36.000 013 33813.83 255.57 17103.34 88888.00 2019-01-13 01:37:37.000 013 33813.80 255.55 17103.31 88888.00 2019-01-13 01:37:38.000 013 33813.79 255.53 17103.31 88888.00 2019-01-13 01:37:39.000 013 33813.83 255.60 17103.30 88888.00 2019-01-13 01:37:40.000 013 33813.86 255.57 17103.31 37894.27 2019-01-13 01:37:41.000 013 33813.84 255.53 17103.34 88888.00 2019-01-13 01:37:42.000 013 33813.84 255.49 17103.37 88888.00 2019-01-13 01:37:43.000 013 33813.83 255.53 17103.32 88888.00 2019-01-13 01:37:44.000 013 33813.86 255.53 17103.30 88888.00 2019-01-13 01:37:45.000 013 33813.89 255.54 17103.29 37894.17 2019-01-13 01:37:46.000 013 33813.90 255.54 17103.32 88888.00 2019-01-13 01:37:47.000 013 33813.88 255.54 17103.34 88888.00 2019-01-13 01:37:48.000 013 33813.88 255.57 17103.32 88888.00 2019-01-13 01:37:49.000 013 33813.86 255.56 17103.30 88888.00 2019-01-13 01:37:50.000 013 33813.85 255.54 17103.30 37894.23 2019-01-13 01:37:51.000 013 33813.86 255.55 17103.33 88888.00 2019-01-13 01:37:52.000 013 33813.85 255.54 17103.31 88888.00 2019-01-13 01:37:53.000 013 33813.88 255.52 17103.25 88888.00 2019-01-13 01:37:54.000 013 33813.88 255.54 17103.25 88888.00 2019-01-13 01:37:55.000 013 33813.89 255.53 17103.32 37894.15 2019-01-13 01:37:56.000 013 33813.88 255.49 17103.32 88888.00 2019-01-13 01:37:57.000 013 33813.89 255.52 17103.29 88888.00 2019-01-13 01:37:58.000 013 33813.86 255.49 17103.29 88888.00 2019-01-13 01:37:59.000 013 33813.87 255.45 17103.26 88888.00 2019-01-13 01:38:00.000 013 33813.87 255.48 17103.31 37894.18 2019-01-13 01:38:01.000 013 33813.89 255.55 17103.31 88888.00 2019-01-13 01:38:02.000 013 33813.89 255.58 17103.29 88888.00 2019-01-13 01:38:03.000 013 33813.85 255.55 17103.25 88888.00 2019-01-13 01:38:04.000 013 33813.86 255.56 17103.26 88888.00 2019-01-13 01:38:05.000 013 33813.90 255.60 17103.29 37894.17 2019-01-13 01:38:06.000 013 33813.92 255.59 17103.27 88888.00 2019-01-13 01:38:07.000 013 33813.89 255.60 17103.27 88888.00 2019-01-13 01:38:08.000 013 33813.91 255.64 17103.31 88888.00 2019-01-13 01:38:09.000 013 33813.89 255.64 17103.30 88888.00 2019-01-13 01:38:10.000 013 33813.91 255.58 17103.27 37894.20 2019-01-13 01:38:11.000 013 33813.88 255.60 17103.27 88888.00 2019-01-13 01:38:12.000 013 33813.87 255.63 17103.28 88888.00 2019-01-13 01:38:13.000 013 33813.87 255.62 17103.24 88888.00 2019-01-13 01:38:14.000 013 33813.88 255.59 17103.22 88888.00 2019-01-13 01:38:15.000 013 33813.89 255.59 17103.21 37894.18 2019-01-13 01:38:16.000 013 33813.88 255.57 17103.20 88888.00 2019-01-13 01:38:17.000 013 33813.90 255.55 17103.20 88888.00 2019-01-13 01:38:18.000 013 33813.87 255.56 17103.22 88888.00 2019-01-13 01:38:19.000 013 33813.88 255.54 17103.23 88888.00 2019-01-13 01:38:20.000 013 33813.88 255.59 17103.22 37894.15 2019-01-13 01:38:21.000 013 33813.84 255.54 17103.25 88888.00 2019-01-13 01:38:22.000 013 33813.86 255.55 17103.24 88888.00 2019-01-13 01:38:23.000 013 33813.87 255.55 17103.23 88888.00 2019-01-13 01:38:24.000 013 33813.88 255.52 17103.21 88888.00 2019-01-13 01:38:25.000 013 33813.88 255.53 17103.20 37894.20 2019-01-13 01:38:26.000 013 33813.87 255.54 17103.21 88888.00 2019-01-13 01:38:27.000 013 33813.85 255.54 17103.24 88888.00 2019-01-13 01:38:28.000 013 33813.84 255.57 17103.21 88888.00 2019-01-13 01:38:29.000 013 33813.84 255.56 17103.21 88888.00 2019-01-13 01:38:30.000 013 33813.82 255.60 17103.18 37894.20 2019-01-13 01:38:31.000 013 33813.82 255.60 17103.19 88888.00 2019-01-13 01:38:32.000 013 33813.84 255.63 17103.21 88888.00 2019-01-13 01:38:33.000 013 33813.83 255.63 17103.20 88888.00 2019-01-13 01:38:34.000 013 33813.81 255.62 17103.22 88888.00 2019-01-13 01:38:35.000 013 33813.82 255.57 17103.23 37894.10 2019-01-13 01:38:36.000 013 33813.83 255.59 17103.25 88888.00 2019-01-13 01:38:37.000 013 33813.79 255.58 17103.27 88888.00 2019-01-13 01:38:38.000 013 33813.81 255.57 17103.28 88888.00 2019-01-13 01:38:39.000 013 33813.81 255.53 17103.24 88888.00 2019-01-13 01:38:40.000 013 33813.84 255.55 17103.30 37894.18 2019-01-13 01:38:41.000 013 33813.84 255.51 17103.27 88888.00 2019-01-13 01:38:42.000 013 33813.86 255.53 17103.24 88888.00 2019-01-13 01:38:43.000 013 33813.86 255.54 17103.23 88888.00 2019-01-13 01:38:44.000 013 33813.87 255.56 17103.25 88888.00 2019-01-13 01:38:45.000 013 33813.86 255.54 17103.23 37894.14 2019-01-13 01:38:46.000 013 33813.85 255.53 17103.25 88888.00 2019-01-13 01:38:47.000 013 33813.87 255.55 17103.26 88888.00 2019-01-13 01:38:48.000 013 33813.89 255.56 17103.26 88888.00 2019-01-13 01:38:49.000 013 33813.90 255.60 17103.27 88888.00 2019-01-13 01:38:50.000 013 33813.90 255.54 17103.27 37894.15 2019-01-13 01:38:51.000 013 33813.87 255.53 17103.27 88888.00 2019-01-13 01:38:52.000 013 33813.87 255.51 17103.24 88888.00 2019-01-13 01:38:53.000 013 33813.87 255.51 17103.23 88888.00 2019-01-13 01:38:54.000 013 33813.88 255.48 17103.26 88888.00 2019-01-13 01:38:55.000 013 33813.86 255.48 17103.23 37894.11 2019-01-13 01:38:56.000 013 33813.85 255.47 17103.20 88888.00 2019-01-13 01:38:57.000 013 33813.85 255.44 17103.20 88888.00 2019-01-13 01:38:58.000 013 33813.90 255.48 17103.19 88888.00 2019-01-13 01:38:59.000 013 33813.88 255.52 17103.19 88888.00 2019-01-13 01:39:00.000 013 33813.91 255.50 17103.23 37894.14 2019-01-13 01:39:01.000 013 33813.87 255.50 17103.24 88888.00 2019-01-13 01:39:02.000 013 33813.90 255.56 17103.28 88888.00 2019-01-13 01:39:03.000 013 33813.92 255.50 17103.31 88888.00 2019-01-13 01:39:04.000 013 33813.92 255.51 17103.34 88888.00 2019-01-13 01:39:05.000 013 33813.94 255.56 17103.32 37894.14 2019-01-13 01:39:06.000 013 33813.95 255.54 17103.29 88888.00 2019-01-13 01:39:07.000 013 33813.89 255.57 17103.30 88888.00 2019-01-13 01:39:08.000 013 33813.86 255.58 17103.29 88888.00 2019-01-13 01:39:09.000 013 33813.87 255.58 17103.27 88888.00 2019-01-13 01:39:10.000 013 33813.85 255.57 17103.25 37894.13 2019-01-13 01:39:11.000 013 33813.81 255.48 17103.32 88888.00 2019-01-13 01:39:12.000 013 33813.80 255.53 17103.31 88888.00 2019-01-13 01:39:13.000 013 33813.82 255.56 17103.28 88888.00 2019-01-13 01:39:14.000 013 33813.81 255.55 17103.27 88888.00 2019-01-13 01:39:15.000 013 33813.83 255.57 17103.24 37894.12 2019-01-13 01:39:16.000 013 33813.84 255.59 17103.24 88888.00 2019-01-13 01:39:17.000 013 33813.84 255.57 17103.28 88888.00 2019-01-13 01:39:18.000 013 33813.88 255.57 17103.31 88888.00 2019-01-13 01:39:19.000 013 33813.87 255.57 17103.28 88888.00 2019-01-13 01:39:20.000 013 33813.83 255.57 17103.26 37894.14 2019-01-13 01:39:21.000 013 33813.83 255.57 17103.26 88888.00 2019-01-13 01:39:22.000 013 33813.83 255.56 17103.23 88888.00 2019-01-13 01:39:23.000 013 33813.81 255.57 17103.21 88888.00 2019-01-13 01:39:24.000 013 33813.81 255.55 17103.24 88888.00 2019-01-13 01:39:25.000 013 33813.82 255.55 17103.23 37894.24 2019-01-13 01:39:26.000 013 33813.82 255.54 17103.24 88888.00 2019-01-13 01:39:27.000 013 33813.81 255.54 17103.28 88888.00 2019-01-13 01:39:28.000 013 33813.81 255.52 17103.25 88888.00 2019-01-13 01:39:29.000 013 33813.83 255.52 17103.22 88888.00 2019-01-13 01:39:30.000 013 33813.82 255.56 17103.27 37894.15 2019-01-13 01:39:31.000 013 33813.83 255.54 17103.25 88888.00 2019-01-13 01:39:32.000 013 33813.79 255.54 17103.23 88888.00 2019-01-13 01:39:33.000 013 33813.82 255.51 17103.22 88888.00 2019-01-13 01:39:34.000 013 33813.84 255.53 17103.24 88888.00 2019-01-13 01:39:35.000 013 33813.86 255.60 17103.26 37894.22 2019-01-13 01:39:36.000 013 33813.86 255.59 17103.21 88888.00 2019-01-13 01:39:37.000 013 33813.87 255.59 17103.23 88888.00 2019-01-13 01:39:38.000 013 33813.83 255.56 17103.21 88888.00 2019-01-13 01:39:39.000 013 33813.86 255.57 17103.19 88888.00 2019-01-13 01:39:40.000 013 33813.83 255.55 17103.25 37894.17 2019-01-13 01:39:41.000 013 33813.84 255.52 17103.26 88888.00 2019-01-13 01:39:42.000 013 33813.79 255.53 17103.22 88888.00 2019-01-13 01:39:43.000 013 33813.79 255.57 17103.22 88888.00 2019-01-13 01:39:44.000 013 33813.83 255.60 17103.21 88888.00 2019-01-13 01:39:45.000 013 33813.81 255.59 17103.24 37894.13 2019-01-13 01:39:46.000 013 33813.82 255.57 17103.23 88888.00 2019-01-13 01:39:47.000 013 33813.78 255.58 17103.21 88888.00 2019-01-13 01:39:48.000 013 33813.80 255.63 17103.23 88888.00 2019-01-13 01:39:49.000 013 33813.81 255.60 17103.23 88888.00 2019-01-13 01:39:50.000 013 33813.83 255.59 17103.23 37894.15 2019-01-13 01:39:51.000 013 33813.85 255.59 17103.20 88888.00 2019-01-13 01:39:52.000 013 33813.84 255.55 17103.16 88888.00 2019-01-13 01:39:53.000 013 33813.83 255.51 17103.16 88888.00 2019-01-13 01:39:54.000 013 33813.82 255.52 17103.17 88888.00 2019-01-13 01:39:55.000 013 33813.84 255.53 17103.20 37894.22 2019-01-13 01:39:56.000 013 33813.84 255.59 17103.19 88888.00 2019-01-13 01:39:57.000 013 33813.84 255.58 17103.21 88888.00 2019-01-13 01:39:58.000 013 33813.84 255.54 17103.22 88888.00 2019-01-13 01:39:59.000 013 33813.84 255.55 17103.22 88888.00 2019-01-13 01:40:00.000 013 33813.84 255.57 17103.18 37894.17 2019-01-13 01:40:01.000 013 33813.83 255.59 17103.20 88888.00 2019-01-13 01:40:02.000 013 33813.84 255.60 17103.19 88888.00 2019-01-13 01:40:03.000 013 33813.85 255.59 17103.19 88888.00 2019-01-13 01:40:04.000 013 33813.87 255.62 17103.23 88888.00 2019-01-13 01:40:05.000 013 33813.88 255.59 17103.26 37894.21 2019-01-13 01:40:06.000 013 33813.88 255.61 17103.24 88888.00 2019-01-13 01:40:07.000 013 33813.85 255.60 17103.22 88888.00 2019-01-13 01:40:08.000 013 33813.84 255.55 17103.24 88888.00 2019-01-13 01:40:09.000 013 33813.85 255.58 17103.24 88888.00 2019-01-13 01:40:10.000 013 33813.84 255.59 17103.22 37894.19 2019-01-13 01:40:11.000 013 33813.85 255.59 17103.22 88888.00 2019-01-13 01:40:12.000 013 33813.83 255.56 17103.23 88888.00 2019-01-13 01:40:13.000 013 33813.85 255.58 17103.24 88888.00 2019-01-13 01:40:14.000 013 33813.89 255.57 17103.19 88888.00 2019-01-13 01:40:15.000 013 33813.88 255.53 17103.16 37894.13 2019-01-13 01:40:16.000 013 33813.90 255.52 17103.15 88888.00 2019-01-13 01:40:17.000 013 33813.90 255.57 17103.21 88888.00 2019-01-13 01:40:18.000 013 33813.86 255.60 17103.24 88888.00 2019-01-13 01:40:19.000 013 33813.86 255.59 17103.23 88888.00 2019-01-13 01:40:20.000 013 33813.86 255.58 17103.24 37894.13 2019-01-13 01:40:21.000 013 33813.89 255.61 17103.26 88888.00 2019-01-13 01:40:22.000 013 33813.91 255.63 17103.27 88888.00 2019-01-13 01:40:23.000 013 33813.95 255.59 17103.27 88888.00 2019-01-13 01:40:24.000 013 33813.92 255.58 17103.22 88888.00 2019-01-13 01:40:25.000 013 33813.92 255.62 17103.25 37894.15 2019-01-13 01:40:26.000 013 33813.93 255.59 17103.24 88888.00 2019-01-13 01:40:27.000 013 33813.93 255.61 17103.26 88888.00 2019-01-13 01:40:28.000 013 33813.94 255.58 17103.24 88888.00 2019-01-13 01:40:29.000 013 33813.92 255.57 17103.23 88888.00 2019-01-13 01:40:30.000 013 33813.93 255.58 17103.20 37894.13 2019-01-13 01:40:31.000 013 33813.92 255.62 17103.20 88888.00 2019-01-13 01:40:32.000 013 33813.94 255.62 17103.21 88888.00 2019-01-13 01:40:33.000 013 33813.91 255.56 17103.24 88888.00 2019-01-13 01:40:34.000 013 33813.91 255.56 17103.20 88888.00 2019-01-13 01:40:35.000 013 33813.90 255.60 17103.20 37894.24 2019-01-13 01:40:36.000 013 33813.86 255.58 17103.17 88888.00 2019-01-13 01:40:37.000 013 33813.84 255.57 17103.21 88888.00 2019-01-13 01:40:38.000 013 33813.83 255.54 17103.21 88888.00 2019-01-13 01:40:39.000 013 33813.87 255.54 17103.22 88888.00 2019-01-13 01:40:40.000 013 33813.91 255.59 17103.21 37894.22 2019-01-13 01:40:41.000 013 33813.90 255.62 17103.25 88888.00 2019-01-13 01:40:42.000 013 33813.90 255.62 17103.24 88888.00 2019-01-13 01:40:43.000 013 33813.91 255.59 17103.20 88888.00 2019-01-13 01:40:44.000 013 33813.94 255.63 17103.24 88888.00 2019-01-13 01:40:45.000 013 33813.90 255.64 17103.24 37894.13 2019-01-13 01:40:46.000 013 33813.88 255.63 17103.21 88888.00 2019-01-13 01:40:47.000 013 33813.88 255.61 17103.23 88888.00 2019-01-13 01:40:48.000 013 33813.88 255.59 17103.19 88888.00 2019-01-13 01:40:49.000 013 33813.88 255.57 17103.21 88888.00 2019-01-13 01:40:50.000 013 33813.86 255.57 17103.24 37894.13 2019-01-13 01:40:51.000 013 33813.93 255.55 17103.27 88888.00 2019-01-13 01:40:52.000 013 33813.90 255.55 17103.25 88888.00 2019-01-13 01:40:53.000 013 33813.87 255.54 17103.24 88888.00 2019-01-13 01:40:54.000 013 33813.88 255.55 17103.26 88888.00 2019-01-13 01:40:55.000 013 33813.88 255.55 17103.24 37894.20 2019-01-13 01:40:56.000 013 33813.87 255.55 17103.24 88888.00 2019-01-13 01:40:57.000 013 33813.85 255.56 17103.23 88888.00 2019-01-13 01:40:58.000 013 33813.88 255.57 17103.21 88888.00 2019-01-13 01:40:59.000 013 33813.86 255.51 17103.21 88888.00 2019-01-13 01:41:00.000 013 33813.88 255.54 17103.23 37894.21 2019-01-13 01:41:01.000 013 33813.87 255.58 17103.23 88888.00 2019-01-13 01:41:02.000 013 33813.91 255.57 17103.22 88888.00 2019-01-13 01:41:03.000 013 33813.93 255.54 17103.24 88888.00 2019-01-13 01:41:04.000 013 33813.93 255.59 17103.21 88888.00 2019-01-13 01:41:05.000 013 33813.93 255.60 17103.23 37894.20 2019-01-13 01:41:06.000 013 33813.90 255.57 17103.24 88888.00 2019-01-13 01:41:07.000 013 33813.86 255.61 17103.23 88888.00 2019-01-13 01:41:08.000 013 33813.85 255.63 17103.24 88888.00 2019-01-13 01:41:09.000 013 33813.88 255.61 17103.27 88888.00 2019-01-13 01:41:10.000 013 33813.90 255.61 17103.29 37894.24 2019-01-13 01:41:11.000 013 33813.91 255.61 17103.29 88888.00 2019-01-13 01:41:12.000 013 33813.91 255.61 17103.28 88888.00 2019-01-13 01:41:13.000 013 33813.90 255.61 17103.29 88888.00 2019-01-13 01:41:14.000 013 33813.88 255.54 17103.28 88888.00 2019-01-13 01:41:15.000 013 33813.90 255.56 17103.31 37894.14 2019-01-13 01:41:16.000 013 33813.96 255.61 17103.33 88888.00 2019-01-13 01:41:17.000 013 33813.97 255.59 17103.30 88888.00 2019-01-13 01:41:18.000 013 33813.92 255.58 17103.25 88888.00 2019-01-13 01:41:19.000 013 33813.89 255.59 17103.26 88888.00 2019-01-13 01:41:20.000 013 33813.92 255.59 17103.28 37894.13 2019-01-13 01:41:21.000 013 33813.93 255.57 17103.28 88888.00 2019-01-13 01:41:22.000 013 33813.92 255.60 17103.28 88888.00 2019-01-13 01:41:23.000 013 33813.91 255.57 17103.26 88888.00 2019-01-13 01:41:24.000 013 33813.89 255.60 17103.24 88888.00 2019-01-13 01:41:25.000 013 33813.91 255.59 17103.22 37894.22 2019-01-13 01:41:26.000 013 33813.89 255.63 17103.22 88888.00 2019-01-13 01:41:27.000 013 33813.92 255.63 17103.21 88888.00 2019-01-13 01:41:28.000 013 33813.91 255.61 17103.23 88888.00 2019-01-13 01:41:29.000 013 33813.91 255.60 17103.25 88888.00 2019-01-13 01:41:30.000 013 33813.88 255.57 17103.21 37894.14 2019-01-13 01:41:31.000 013 33813.89 255.58 17103.21 88888.00 2019-01-13 01:41:32.000 013 33813.86 255.54 17103.22 88888.00 2019-01-13 01:41:33.000 013 33813.84 255.55 17103.23 88888.00 2019-01-13 01:41:34.000 013 33813.84 255.55 17103.24 88888.00 2019-01-13 01:41:35.000 013 33813.86 255.59 17103.25 37894.20 2019-01-13 01:41:36.000 013 33813.89 255.56 17103.27 88888.00 2019-01-13 01:41:37.000 013 33813.90 255.55 17103.22 88888.00 2019-01-13 01:41:38.000 013 33813.91 255.55 17103.19 88888.00 2019-01-13 01:41:39.000 013 33813.89 255.56 17103.21 88888.00 2019-01-13 01:41:40.000 013 33813.92 255.55 17103.23 37894.13 2019-01-13 01:41:41.000 013 33813.92 255.56 17103.28 88888.00 2019-01-13 01:41:42.000 013 33813.91 255.60 17103.25 88888.00 2019-01-13 01:41:43.000 013 33813.87 255.54 17103.21 88888.00 2019-01-13 01:41:44.000 013 33813.83 255.53 17103.18 88888.00 2019-01-13 01:41:45.000 013 33813.86 255.54 17103.19 37894.24 2019-01-13 01:41:46.000 013 33813.87 255.54 17103.22 88888.00 2019-01-13 01:41:47.000 013 33813.84 255.55 17103.25 88888.00 2019-01-13 01:41:48.000 013 33813.85 255.56 17103.26 88888.00 2019-01-13 01:41:49.000 013 33813.87 255.55 17103.26 88888.00 2019-01-13 01:41:50.000 013 33813.87 255.57 17103.23 37894.19 2019-01-13 01:41:51.000 013 33813.89 255.60 17103.23 88888.00 2019-01-13 01:41:52.000 013 33813.90 255.56 17103.21 88888.00 2019-01-13 01:41:53.000 013 33813.87 255.56 17103.18 88888.00 2019-01-13 01:41:54.000 013 33813.82 255.60 17103.18 88888.00 2019-01-13 01:41:55.000 013 33813.79 255.57 17103.18 37894.24 2019-01-13 01:41:56.000 013 33813.80 255.57 17103.18 88888.00 2019-01-13 01:41:57.000 013 33813.83 255.60 17103.18 88888.00 2019-01-13 01:41:58.000 013 33813.85 255.57 17103.19 88888.00 2019-01-13 01:41:59.000 013 33813.83 255.55 17103.24 88888.00 2019-01-13 01:42:00.000 013 33813.81 255.59 17103.27 37894.21 2019-01-13 01:42:01.000 013 33813.77 255.56 17103.26 88888.00 2019-01-13 01:42:02.000 013 33813.80 255.62 17103.26 88888.00 2019-01-13 01:42:03.000 013 33813.80 255.60 17103.24 88888.00 2019-01-13 01:42:04.000 013 33813.80 255.60 17103.26 88888.00 2019-01-13 01:42:05.000 013 33813.79 255.56 17103.26 37894.13 2019-01-13 01:42:06.000 013 33813.80 255.58 17103.29 88888.00 2019-01-13 01:42:07.000 013 33813.82 255.58 17103.31 88888.00 2019-01-13 01:42:08.000 013 33813.85 255.56 17103.28 88888.00 2019-01-13 01:42:09.000 013 33813.83 255.55 17103.28 88888.00 2019-01-13 01:42:10.000 013 33813.82 255.55 17103.29 37894.19 2019-01-13 01:42:11.000 013 33813.82 255.57 17103.28 88888.00 2019-01-13 01:42:12.000 013 33813.87 255.59 17103.27 88888.00 2019-01-13 01:42:13.000 013 33813.89 255.58 17103.30 88888.00 2019-01-13 01:42:14.000 013 33813.88 255.60 17103.34 88888.00 2019-01-13 01:42:15.000 013 33813.86 255.64 17103.32 37894.19 2019-01-13 01:42:16.000 013 33813.89 255.61 17103.31 88888.00 2019-01-13 01:42:17.000 013 33813.82 255.57 17103.31 88888.00 2019-01-13 01:42:18.000 013 33813.83 255.57 17103.26 88888.00 2019-01-13 01:42:19.000 013 33813.84 255.62 17103.27 88888.00 2019-01-13 01:42:20.000 013 33813.86 255.59 17103.26 37894.20 2019-01-13 01:42:21.000 013 33813.83 255.59 17103.24 88888.00 2019-01-13 01:42:22.000 013 33813.81 255.57 17103.26 88888.00 2019-01-13 01:42:23.000 013 33813.81 255.55 17103.25 88888.00 2019-01-13 01:42:24.000 013 33813.83 255.56 17103.27 88888.00 2019-01-13 01:42:25.000 013 33813.83 255.60 17103.26 37894.17 2019-01-13 01:42:26.000 013 33813.85 255.62 17103.29 88888.00 2019-01-13 01:42:27.000 013 33813.80 255.60 17103.27 88888.00 2019-01-13 01:42:28.000 013 33813.76 255.61 17103.25 88888.00 2019-01-13 01:42:29.000 013 33813.74 255.65 17103.24 88888.00 2019-01-13 01:42:30.000 013 33813.77 255.64 17103.25 37894.16 2019-01-13 01:42:31.000 013 33813.78 255.64 17103.23 88888.00 2019-01-13 01:42:32.000 013 33813.78 255.64 17103.23 88888.00 2019-01-13 01:42:33.000 013 33813.81 255.64 17103.22 88888.00 2019-01-13 01:42:34.000 013 33813.76 255.64 17103.21 88888.00 2019-01-13 01:42:35.000 013 33813.77 255.61 17103.22 37894.16 2019-01-13 01:42:36.000 013 33813.78 255.63 17103.20 88888.00 2019-01-13 01:42:37.000 013 33813.76 255.59 17103.21 88888.00 2019-01-13 01:42:38.000 013 33813.76 255.57 17103.20 88888.00 2019-01-13 01:42:39.000 013 33813.78 255.59 17103.21 88888.00 2019-01-13 01:42:40.000 013 33813.78 255.63 17103.23 37894.20 2019-01-13 01:42:41.000 013 33813.78 255.63 17103.18 88888.00 2019-01-13 01:42:42.000 013 33813.79 255.63 17103.17 88888.00 2019-01-13 01:42:43.000 013 33813.80 255.63 17103.17 88888.00 2019-01-13 01:42:44.000 013 33813.81 255.64 17103.17 88888.00 2019-01-13 01:42:45.000 013 33813.78 255.65 17103.17 37894.15 2019-01-13 01:42:46.000 013 33813.78 255.64 17103.16 88888.00 2019-01-13 01:42:47.000 013 33813.79 255.63 17103.22 88888.00 2019-01-13 01:42:48.000 013 33813.80 255.64 17103.24 88888.00 2019-01-13 01:42:49.000 013 33813.80 255.64 17103.27 88888.00 2019-01-13 01:42:50.000 013 33813.79 255.65 17103.27 37894.06 2019-01-13 01:42:51.000 013 33813.79 255.68 17103.28 88888.00 2019-01-13 01:42:52.000 013 33813.79 255.68 17103.26 88888.00 2019-01-13 01:42:53.000 013 33813.75 255.69 17103.26 88888.00 2019-01-13 01:42:54.000 013 33813.78 255.68 17103.23 88888.00 2019-01-13 01:42:55.000 013 33813.78 255.65 17103.19 37894.10 2019-01-13 01:42:56.000 013 33813.76 255.67 17103.22 88888.00 2019-01-13 01:42:57.000 013 33813.75 255.70 17103.23 88888.00 2019-01-13 01:42:58.000 013 33813.76 255.71 17103.26 88888.00 2019-01-13 01:42:59.000 013 33813.79 255.66 17103.23 88888.00 2019-01-13 01:43:00.000 013 33813.77 255.66 17103.22 37894.09 2019-01-13 01:43:01.000 013 33813.80 255.69 17103.25 88888.00 2019-01-13 01:43:02.000 013 33813.86 255.67 17103.26 88888.00 2019-01-13 01:43:03.000 013 33813.88 255.70 17103.26 88888.00 2019-01-13 01:43:04.000 013 33813.86 255.70 17103.28 88888.00 2019-01-13 01:43:05.000 013 33813.82 255.66 17103.23 37894.13 2019-01-13 01:43:06.000 013 33813.81 255.67 17103.24 88888.00 2019-01-13 01:43:07.000 013 33813.79 255.69 17103.24 88888.00 2019-01-13 01:43:08.000 013 33813.81 255.67 17103.26 88888.00 2019-01-13 01:43:09.000 013 33813.81 255.65 17103.25 88888.00 2019-01-13 01:43:10.000 013 33813.80 255.65 17103.24 37894.10 2019-01-13 01:43:11.000 013 33813.80 255.61 17103.25 88888.00 2019-01-13 01:43:12.000 013 33813.79 255.62 17103.23 88888.00 2019-01-13 01:43:13.000 013 33813.76 255.63 17103.27 88888.00 2019-01-13 01:43:14.000 013 33813.79 255.63 17103.25 88888.00 2019-01-13 01:43:15.000 013 33813.77 255.63 17103.23 37894.16 2019-01-13 01:43:16.000 013 33813.75 255.64 17103.25 88888.00 2019-01-13 01:43:17.000 013 33813.75 255.64 17103.26 88888.00 2019-01-13 01:43:18.000 013 33813.73 255.66 17103.25 88888.00 2019-01-13 01:43:19.000 013 33813.75 255.65 17103.24 88888.00 2019-01-13 01:43:20.000 013 33813.80 255.63 17103.24 37894.07 2019-01-13 01:43:21.000 013 33813.76 255.64 17103.25 88888.00 2019-01-13 01:43:22.000 013 33813.77 255.66 17103.25 88888.00 2019-01-13 01:43:23.000 013 33813.77 255.68 17103.24 88888.00 2019-01-13 01:43:24.000 013 33813.71 255.65 17103.23 88888.00 2019-01-13 01:43:25.000 013 33813.68 255.63 17103.21 37894.15 2019-01-13 01:43:26.000 013 33813.71 255.60 17103.25 88888.00 2019-01-13 01:43:27.000 013 33813.72 255.60 17103.27 88888.00 2019-01-13 01:43:28.000 013 33813.74 255.64 17103.30 88888.00 2019-01-13 01:43:29.000 013 33813.74 255.62 17103.26 88888.00 2019-01-13 01:43:30.000 013 33813.74 255.59 17103.24 37894.15 2019-01-13 01:43:31.000 013 33813.72 255.61 17103.20 88888.00 2019-01-13 01:43:32.000 013 33813.79 255.61 17103.19 88888.00 2019-01-13 01:43:33.000 013 33813.84 255.63 17103.20 88888.00 2019-01-13 01:43:34.000 013 33813.81 255.61 17103.19 88888.00 2019-01-13 01:43:35.000 013 33813.76 255.61 17103.17 37894.11 2019-01-13 01:43:36.000 013 33813.73 255.60 17103.14 88888.00 2019-01-13 01:43:37.000 013 33813.70 255.64 17103.15 88888.00 2019-01-13 01:43:38.000 013 33813.71 255.65 17103.16 88888.00 2019-01-13 01:43:39.000 013 33813.72 255.63 17103.11 88888.00 2019-01-13 01:43:40.000 013 33813.74 255.66 17103.14 37894.15 2019-01-13 01:43:41.000 013 33813.76 255.64 17103.16 88888.00 2019-01-13 01:43:42.000 013 33813.75 255.64 17103.18 88888.00 2019-01-13 01:43:43.000 013 33813.75 255.65 17103.19 88888.00 2019-01-13 01:43:44.000 013 33813.77 255.65 17103.20 88888.00 2019-01-13 01:43:45.000 013 33813.78 255.67 17103.16 37894.13 2019-01-13 01:43:46.000 013 33813.80 255.68 17103.17 88888.00 2019-01-13 01:43:47.000 013 33813.81 255.64 17103.17 88888.00 2019-01-13 01:43:48.000 013 33813.80 255.65 17103.17 88888.00 2019-01-13 01:43:49.000 013 33813.77 255.65 17103.16 88888.00 2019-01-13 01:43:50.000 013 33813.73 255.64 17103.20 37894.08 2019-01-13 01:43:51.000 013 33813.74 255.66 17103.16 88888.00 2019-01-13 01:43:52.000 013 33813.78 255.68 17103.14 88888.00 2019-01-13 01:43:53.000 013 33813.77 255.70 17103.13 88888.00 2019-01-13 01:43:54.000 013 33813.76 255.66 17103.14 88888.00 2019-01-13 01:43:55.000 013 33813.76 255.66 17103.14 37894.12 2019-01-13 01:43:56.000 013 33813.77 255.66 17103.15 88888.00 2019-01-13 01:43:57.000 013 33813.80 255.67 17103.15 88888.00 2019-01-13 01:43:58.000 013 33813.78 255.66 17103.08 88888.00 2019-01-13 01:43:59.000 013 33813.76 255.68 17103.11 88888.00 2019-01-13 01:44:00.000 013 33813.73 255.69 17103.15 37894.07 2019-01-13 01:44:01.000 013 33813.70 255.64 17103.16 88888.00 2019-01-13 01:44:02.000 013 33813.69 255.64 17103.19 88888.00 2019-01-13 01:44:03.000 013 33813.72 255.60 17103.21 88888.00 2019-01-13 01:44:04.000 013 33813.73 255.57 17103.22 88888.00 2019-01-13 01:44:05.000 013 33813.72 255.59 17103.20 37894.06 2019-01-13 01:44:06.000 013 33813.78 255.64 17103.19 88888.00 2019-01-13 01:44:07.000 013 33813.75 255.64 17103.17 88888.00 2019-01-13 01:44:08.000 013 33813.75 255.64 17103.16 88888.00 2019-01-13 01:44:09.000 013 33813.78 255.69 17103.18 88888.00 2019-01-13 01:44:10.000 013 33813.79 255.68 17103.18 37894.07 2019-01-13 01:44:11.000 013 33813.79 255.67 17103.17 88888.00 2019-01-13 01:44:12.000 013 33813.76 255.66 17103.19 88888.00 2019-01-13 01:44:13.000 013 33813.77 255.70 17103.23 88888.00 2019-01-13 01:44:14.000 013 33813.76 255.72 17103.23 88888.00 2019-01-13 01:44:15.000 013 33813.76 255.70 17103.22 37894.15 2019-01-13 01:44:16.000 013 33813.76 255.66 17103.23 88888.00 2019-01-13 01:44:17.000 013 33813.75 255.69 17103.21 88888.00 2019-01-13 01:44:18.000 013 33813.74 255.68 17103.20 88888.00 2019-01-13 01:44:19.000 013 33813.74 255.65 17103.21 88888.00 2019-01-13 01:44:20.000 013 33813.74 255.69 17103.16 37894.07 2019-01-13 01:44:21.000 013 33813.74 255.68 17103.17 88888.00 2019-01-13 01:44:22.000 013 33813.75 255.68 17103.18 88888.00 2019-01-13 01:44:23.000 013 33813.71 255.67 17103.19 88888.00 2019-01-13 01:44:24.000 013 33813.74 255.65 17103.16 88888.00 2019-01-13 01:44:25.000 013 33813.71 255.63 17103.17 37894.10 2019-01-13 01:44:26.000 013 33813.71 255.64 17103.11 88888.00 2019-01-13 01:44:27.000 013 33813.70 255.62 17103.14 88888.00 2019-01-13 01:44:28.000 013 33813.72 255.62 17103.17 88888.00 2019-01-13 01:44:29.000 013 33813.74 255.63 17103.19 88888.00 2019-01-13 01:44:30.000 013 33813.73 255.63 17103.12 37894.12 2019-01-13 01:44:31.000 013 33813.80 255.65 17103.16 88888.00 2019-01-13 01:44:32.000 013 33813.79 255.70 17103.17 88888.00 2019-01-13 01:44:33.000 013 33813.76 255.68 17103.17 88888.00 2019-01-13 01:44:34.000 013 33813.78 255.68 17103.19 88888.00 2019-01-13 01:44:35.000 013 33813.77 255.61 17103.20 37894.05 2019-01-13 01:44:36.000 013 33813.76 255.63 17103.23 88888.00 2019-01-13 01:44:37.000 013 33813.75 255.66 17103.22 88888.00 2019-01-13 01:44:38.000 013 33813.76 255.66 17103.23 88888.00 2019-01-13 01:44:39.000 013 33813.75 255.69 17103.19 88888.00 2019-01-13 01:44:40.000 013 33813.77 255.68 17103.16 37894.13 2019-01-13 01:44:41.000 013 33813.77 255.67 17103.17 88888.00 2019-01-13 01:44:42.000 013 33813.75 255.68 17103.19 88888.00 2019-01-13 01:44:43.000 013 33813.73 255.67 17103.17 88888.00 2019-01-13 01:44:44.000 013 33813.76 255.67 17103.21 88888.00 2019-01-13 01:44:45.000 013 33813.76 255.66 17103.21 37894.08 2019-01-13 01:44:46.000 013 33813.76 255.67 17103.22 88888.00 2019-01-13 01:44:47.000 013 33813.71 255.68 17103.23 88888.00 2019-01-13 01:44:48.000 013 33813.71 255.65 17103.21 88888.00 2019-01-13 01:44:49.000 013 33813.72 255.64 17103.22 88888.00 2019-01-13 01:44:50.000 013 33813.75 255.61 17103.22 37894.12 2019-01-13 01:44:51.000 013 33813.76 255.59 17103.19 88888.00 2019-01-13 01:44:52.000 013 33813.76 255.60 17103.20 88888.00 2019-01-13 01:44:53.000 013 33813.76 255.65 17103.20 88888.00 2019-01-13 01:44:54.000 013 33813.73 255.63 17103.20 88888.00 2019-01-13 01:44:55.000 013 33813.76 255.60 17103.17 37894.11 2019-01-13 01:44:56.000 013 33813.78 255.60 17103.19 88888.00 2019-01-13 01:44:57.000 013 33813.79 255.60 17103.22 88888.00 2019-01-13 01:44:58.000 013 33813.79 255.64 17103.22 88888.00 2019-01-13 01:44:59.000 013 33813.78 255.65 17103.21 88888.00 2019-01-13 01:45:00.000 013 33813.77 255.64 17103.21 37894.05 2019-01-13 01:45:01.000 013 33813.80 255.64 17103.21 88888.00 2019-01-13 01:45:02.000 013 33813.77 255.65 17103.20 88888.00 2019-01-13 01:45:03.000 013 33813.74 255.66 17103.20 88888.00 2019-01-13 01:45:04.000 013 33813.76 255.66 17103.19 88888.00 2019-01-13 01:45:05.000 013 33813.77 255.66 17103.24 37894.07 2019-01-13 01:45:06.000 013 33813.77 255.68 17103.25 88888.00 2019-01-13 01:45:07.000 013 33813.79 255.68 17103.24 88888.00 2019-01-13 01:45:08.000 013 33813.79 255.66 17103.24 88888.00 2019-01-13 01:45:09.000 013 33813.81 255.62 17103.26 88888.00 2019-01-13 01:45:10.000 013 33813.82 255.64 17103.21 37894.07 2019-01-13 01:45:11.000 013 33813.82 255.63 17103.18 88888.00 2019-01-13 01:45:12.000 013 33813.82 255.58 17103.19 88888.00 2019-01-13 01:45:13.000 013 33813.83 255.59 17103.19 88888.00 2019-01-13 01:45:14.000 013 33813.81 255.60 17103.18 88888.00 2019-01-13 01:45:15.000 013 33813.81 255.67 17103.25 37894.16 2019-01-13 01:45:16.000 013 33813.82 255.67 17103.22 88888.00 2019-01-13 01:45:17.000 013 33813.83 255.69 17103.22 88888.00 2019-01-13 01:45:18.000 013 33813.80 255.72 17103.19 88888.00 2019-01-13 01:45:19.000 013 33813.82 255.72 17103.18 88888.00 2019-01-13 01:45:20.000 013 33813.86 255.66 17103.18 37894.10 2019-01-13 01:45:21.000 013 33813.86 255.68 17103.18 88888.00 2019-01-13 01:45:22.000 013 33813.86 255.71 17103.20 88888.00 2019-01-13 01:45:23.000 013 33813.82 255.70 17103.17 88888.00 2019-01-13 01:45:24.000 013 33813.82 255.69 17103.12 88888.00 2019-01-13 01:45:25.000 013 33813.84 255.67 17103.11 37894.13 2019-01-13 01:45:26.000 013 33813.83 255.67 17103.15 88888.00 2019-01-13 01:45:27.000 013 33813.81 255.62 17103.17 88888.00 2019-01-13 01:45:28.000 013 33813.82 255.69 17103.19 88888.00 2019-01-13 01:45:29.000 013 33813.85 255.70 17103.18 88888.00 2019-01-13 01:45:30.000 013 33813.85 255.68 17103.17 37894.14 2019-01-13 01:45:31.000 013 33813.81 255.67 17103.14 88888.00 2019-01-13 01:45:32.000 013 33813.82 255.70 17103.14 88888.00 2019-01-13 01:45:33.000 013 33813.81 255.65 17103.14 88888.00 2019-01-13 01:45:34.000 013 33813.79 255.65 17103.11 88888.00 2019-01-13 01:45:35.000 013 33813.76 255.65 17103.13 37894.19 2019-01-13 01:45:36.000 013 33813.80 255.65 17103.13 88888.00 2019-01-13 01:45:37.000 013 33813.80 255.69 17103.14 88888.00 2019-01-13 01:45:38.000 013 33813.79 255.71 17103.15 88888.00 2019-01-13 01:45:39.000 013 33813.79 255.62 17103.13 88888.00 2019-01-13 01:45:40.000 013 33813.81 255.58 17103.14 37894.19 2019-01-13 01:45:41.000 013 33813.81 255.62 17103.12 88888.00 2019-01-13 01:45:42.000 013 33813.86 255.63 17103.16 88888.00 2019-01-13 01:45:43.000 013 33813.85 255.66 17103.13 88888.00 2019-01-13 01:45:44.000 013 33813.81 255.63 17103.12 88888.00 2019-01-13 01:45:45.000 013 33813.85 255.63 17103.09 37894.11 2019-01-13 01:45:46.000 013 33813.84 255.63 17103.12 88888.00 2019-01-13 01:45:47.000 013 33813.82 255.67 17103.14 88888.00 2019-01-13 01:45:48.000 013 33813.82 255.65 17103.14 88888.00 2019-01-13 01:45:49.000 013 33813.84 255.60 17103.14 88888.00 2019-01-13 01:45:50.000 013 33813.86 255.61 17103.15 37894.14 2019-01-13 01:45:51.000 013 33813.85 255.60 17103.13 88888.00 2019-01-13 01:45:52.000 013 33813.85 255.58 17103.17 88888.00 2019-01-13 01:45:53.000 013 33813.85 255.61 17103.17 88888.00 2019-01-13 01:45:54.000 013 33813.84 255.63 17103.18 88888.00 2019-01-13 01:45:55.000 013 33813.83 255.61 17103.15 37894.19 2019-01-13 01:45:56.000 013 33813.87 255.61 17103.17 88888.00 2019-01-13 01:45:57.000 013 33813.87 255.61 17103.21 88888.00 2019-01-13 01:45:58.000 013 33813.84 255.61 17103.22 88888.00 2019-01-13 01:45:59.000 013 33813.86 255.63 17103.20 88888.00 2019-01-13 01:46:00.000 013 33813.87 255.61 17103.18 37894.11 2019-01-13 01:46:01.000 013 33813.86 255.62 17103.18 88888.00 2019-01-13 01:46:02.000 013 33813.85 255.60 17103.23 88888.00 2019-01-13 01:46:03.000 013 33813.86 255.59 17103.16 88888.00 2019-01-13 01:46:04.000 013 33813.87 255.61 17103.18 88888.00 2019-01-13 01:46:05.000 013 33813.85 255.62 17103.24 37894.17 2019-01-13 01:46:06.000 013 33813.84 255.58 17103.23 88888.00 2019-01-13 01:46:07.000 013 33813.79 255.61 17103.15 88888.00 2019-01-13 01:46:08.000 013 33813.82 255.62 17103.17 88888.00 2019-01-13 01:46:09.000 013 33813.83 255.65 17103.17 88888.00 2019-01-13 01:46:10.000 013 33813.84 255.63 17103.19 37894.17 2019-01-13 01:46:11.000 013 33813.81 255.58 17103.15 88888.00 2019-01-13 01:46:12.000 013 33813.82 255.54 17103.16 88888.00 2019-01-13 01:46:13.000 013 33813.86 255.57 17103.18 88888.00 2019-01-13 01:46:14.000 013 33813.85 255.57 17103.17 88888.00 2019-01-13 01:46:15.000 013 33813.84 255.57 17103.18 37894.19 2019-01-13 01:46:16.000 013 33813.83 255.57 17103.15 88888.00 2019-01-13 01:46:17.000 013 33813.81 255.57 17103.12 88888.00 2019-01-13 01:46:18.000 013 33813.80 255.52 17103.09 88888.00 2019-01-13 01:46:19.000 013 33813.79 255.51 17103.14 88888.00 2019-01-13 01:46:20.000 013 33813.80 255.54 17103.12 37894.13 2019-01-13 01:46:21.000 013 33813.80 255.58 17103.10 88888.00 2019-01-13 01:46:22.000 013 33813.84 255.59 17103.17 88888.00 2019-01-13 01:46:23.000 013 33813.83 255.59 17103.17 88888.00 2019-01-13 01:46:24.000 013 33813.83 255.60 17103.14 88888.00 2019-01-13 01:46:25.000 013 33813.80 255.62 17103.12 37894.19 2019-01-13 01:46:26.000 013 33813.80 255.67 17103.13 88888.00 2019-01-13 01:46:27.000 013 33813.83 255.65 17103.15 88888.00 2019-01-13 01:46:28.000 013 33813.79 255.60 17103.19 88888.00 2019-01-13 01:46:29.000 013 33813.75 255.62 17103.18 88888.00 2019-01-13 01:46:30.000 013 33813.76 255.65 17103.19 37894.09 2019-01-13 01:46:31.000 013 33813.79 255.62 17103.20 88888.00 2019-01-13 01:46:32.000 013 33813.79 255.65 17103.15 88888.00 2019-01-13 01:46:33.000 013 33813.79 255.65 17103.19 88888.00 2019-01-13 01:46:34.000 013 33813.81 255.65 17103.14 88888.00 2019-01-13 01:46:35.000 013 33813.81 255.68 17103.16 37894.08 2019-01-13 01:46:36.000 013 33813.80 255.70 17103.20 88888.00 2019-01-13 01:46:37.000 013 33813.81 255.69 17103.17 88888.00 2019-01-13 01:46:38.000 013 33813.77 255.63 17103.18 88888.00 2019-01-13 01:46:39.000 013 33813.76 255.63 17103.18 88888.00 2019-01-13 01:46:40.000 013 33813.76 255.64 17103.15 37894.14 2019-01-13 01:46:41.000 013 33813.74 255.67 17103.12 88888.00 2019-01-13 01:46:42.000 013 33813.74 255.63 17103.19 88888.00 2019-01-13 01:46:43.000 013 33813.73 255.61 17103.14 88888.00 2019-01-13 01:46:44.000 013 33813.75 255.62 17103.12 88888.00 2019-01-13 01:46:45.000 013 33813.72 255.61 17103.18 37894.05 2019-01-13 01:46:46.000 013 33813.71 255.59 17103.15 88888.00 2019-01-13 01:46:47.000 013 33813.71 255.58 17103.09 88888.00 2019-01-13 01:46:48.000 013 33813.74 255.62 17103.10 88888.00 2019-01-13 01:46:49.000 013 33813.75 255.62 17103.15 88888.00 2019-01-13 01:46:50.000 013 33813.80 255.62 17103.18 37894.14 2019-01-13 01:46:51.000 013 33813.82 255.61 17103.17 88888.00 2019-01-13 01:46:52.000 013 33813.80 255.60 17103.18 88888.00 2019-01-13 01:46:53.000 013 33813.81 255.62 17103.16 88888.00 2019-01-13 01:46:54.000 013 33813.80 255.63 17103.14 88888.00 2019-01-13 01:46:55.000 013 33813.76 255.61 17103.16 37894.17 2019-01-13 01:46:56.000 013 33813.74 255.61 17103.12 88888.00 2019-01-13 01:46:57.000 013 33813.72 255.68 17103.11 88888.00 2019-01-13 01:46:58.000 013 33813.75 255.69 17103.13 88888.00 2019-01-13 01:46:59.000 013 33813.76 255.59 17103.10 88888.00 2019-01-13 01:47:00.000 013 33813.76 255.60 17103.16 37894.13 2019-01-13 01:47:01.000 013 33813.79 255.60 17103.16 88888.00 2019-01-13 01:47:02.000 013 33813.79 255.58 17103.17 88888.00 2019-01-13 01:47:03.000 013 33813.78 255.56 17103.16 88888.00 2019-01-13 01:47:04.000 013 33813.79 255.57 17103.12 88888.00 2019-01-13 01:47:05.000 013 33813.79 255.60 17103.14 37894.08 2019-01-13 01:47:06.000 013 33813.80 255.54 17103.23 88888.00 2019-01-13 01:47:07.000 013 33813.80 255.52 17103.19 88888.00 2019-01-13 01:47:08.000 013 33813.84 255.51 17103.17 88888.00 2019-01-13 01:47:09.000 013 33813.85 255.53 17103.19 88888.00 2019-01-13 01:47:10.000 013 33813.89 255.55 17103.19 37894.09 2019-01-13 01:47:11.000 013 33813.82 255.51 17103.20 88888.00 2019-01-13 01:47:12.000 013 33813.84 255.49 17103.17 88888.00 2019-01-13 01:47:13.000 013 33813.83 255.54 17103.17 88888.00 2019-01-13 01:47:14.000 013 33813.87 255.57 17103.20 88888.00 2019-01-13 01:47:15.000 013 33813.85 255.60 17103.18 37894.12 2019-01-13 01:47:16.000 013 33813.83 255.62 17103.16 88888.00 2019-01-13 01:47:17.000 013 33813.84 255.62 17103.22 88888.00 2019-01-13 01:47:18.000 013 33813.82 255.59 17103.21 88888.00 2019-01-13 01:47:19.000 013 33813.84 255.61 17103.24 88888.00 2019-01-13 01:47:20.000 013 33813.82 255.58 17103.23 37894.11 2019-01-13 01:47:21.000 013 33813.82 255.58 17103.17 88888.00 2019-01-13 01:47:22.000 013 33813.81 255.56 17103.12 88888.00 2019-01-13 01:47:23.000 013 33813.79 255.59 17103.12 88888.00 2019-01-13 01:47:24.000 013 33813.80 255.59 17103.16 88888.00 2019-01-13 01:47:25.000 013 33813.85 255.59 17103.24 37894.14 2019-01-13 01:47:26.000 013 33813.82 255.58 17103.23 88888.00 2019-01-13 01:47:27.000 013 33813.80 255.62 17103.17 88888.00 2019-01-13 01:47:28.000 013 33813.84 255.57 17103.20 88888.00 2019-01-13 01:47:29.000 013 33813.82 255.62 17103.23 88888.00 2019-01-13 01:47:30.000 013 33813.84 255.63 17103.20 37894.15 2019-01-13 01:47:31.000 013 33813.84 255.63 17103.18 88888.00 2019-01-13 01:47:32.000 013 33813.85 255.61 17103.17 88888.00 2019-01-13 01:47:33.000 013 33813.80 255.57 17103.16 88888.00 2019-01-13 01:47:34.000 013 33813.81 255.60 17103.16 88888.00 2019-01-13 01:47:35.000 013 33813.81 255.61 17103.14 37894.18 2019-01-13 01:47:36.000 013 33813.82 255.64 17103.20 88888.00 2019-01-13 01:47:37.000 013 33813.83 255.62 17103.22 88888.00 2019-01-13 01:47:38.000 013 33813.83 255.60 17103.16 88888.00 2019-01-13 01:47:39.000 013 33813.85 255.61 17103.17 88888.00 2019-01-13 01:47:40.000 013 33813.88 255.60 17103.19 37894.17 2019-01-13 01:47:41.000 013 33813.87 255.60 17103.18 88888.00 2019-01-13 01:47:42.000 013 33813.85 255.58 17103.17 88888.00 2019-01-13 01:47:43.000 013 33813.83 255.60 17103.15 88888.00 2019-01-13 01:47:44.000 013 33813.85 255.58 17103.12 88888.00 2019-01-13 01:47:45.000 013 33813.85 255.64 17103.21 37894.14 2019-01-13 01:47:46.000 013 33813.84 255.61 17103.17 88888.00 2019-01-13 01:47:47.000 013 33813.84 255.62 17103.18 88888.00 2019-01-13 01:47:48.000 013 33813.85 255.60 17103.18 88888.00 2019-01-13 01:47:49.000 013 33813.83 255.63 17103.15 88888.00 2019-01-13 01:47:50.000 013 33813.78 255.58 17103.17 37894.15 2019-01-13 01:47:51.000 013 33813.76 255.57 17103.21 88888.00 2019-01-13 01:47:52.000 013 33813.79 255.60 17103.24 88888.00 2019-01-13 01:47:53.000 013 33813.81 255.58 17103.22 88888.00 2019-01-13 01:47:54.000 013 33813.83 255.60 17103.22 88888.00 2019-01-13 01:47:55.000 013 33813.82 255.58 17103.15 37894.21 2019-01-13 01:47:56.000 013 33813.81 255.56 17103.11 88888.00 2019-01-13 01:47:57.000 013 33813.80 255.55 17103.12 88888.00 2019-01-13 01:47:58.000 013 33813.79 255.56 17103.14 88888.00 2019-01-13 01:47:59.000 013 33813.77 255.57 17103.11 88888.00 2019-01-13 01:48:00.000 013 33813.79 255.60 17103.14 37894.11 2019-01-13 01:48:01.000 013 33813.76 255.60 17103.17 88888.00 2019-01-13 01:48:02.000 013 33813.78 255.66 17103.21 88888.00 2019-01-13 01:48:03.000 013 33813.79 255.68 17103.23 88888.00 2019-01-13 01:48:04.000 013 33813.80 255.66 17103.18 88888.00 2019-01-13 01:48:05.000 013 33813.77 255.63 17103.16 37894.10 2019-01-13 01:48:06.000 013 33813.78 255.64 17103.17 88888.00 2019-01-13 01:48:07.000 013 33813.75 255.65 17103.18 88888.00 2019-01-13 01:48:08.000 013 33813.80 255.69 17103.14 88888.00 2019-01-13 01:48:09.000 013 33813.79 255.70 17103.17 88888.00 2019-01-13 01:48:10.000 013 33813.77 255.66 17103.24 37894.15 2019-01-13 01:48:11.000 013 33813.77 255.66 17103.22 88888.00 2019-01-13 01:48:12.000 013 33813.80 255.63 17103.17 88888.00 2019-01-13 01:48:13.000 013 33813.80 255.66 17103.16 88888.00 2019-01-13 01:48:14.000 013 33813.77 255.68 17103.16 88888.00 2019-01-13 01:48:15.000 013 33813.77 255.66 17103.18 37894.08 2019-01-13 01:48:16.000 013 33813.77 255.65 17103.18 88888.00 2019-01-13 01:48:17.000 013 33813.76 255.64 17103.19 88888.00 2019-01-13 01:48:18.000 013 33813.78 255.65 17103.21 88888.00 2019-01-13 01:48:19.000 013 33813.72 255.66 17103.17 88888.00 2019-01-13 01:48:20.000 013 33813.71 255.61 17103.13 37894.05 2019-01-13 01:48:21.000 013 33813.73 255.60 17103.15 88888.00 2019-01-13 01:48:22.000 013 33813.74 255.66 17103.14 88888.00 2019-01-13 01:48:23.000 013 33813.74 255.65 17103.16 88888.00 2019-01-13 01:48:24.000 013 33813.77 255.65 17103.16 88888.00 2019-01-13 01:48:25.000 013 33813.76 255.64 17103.17 37894.08 2019-01-13 01:48:26.000 013 33813.77 255.63 17103.13 88888.00 2019-01-13 01:48:27.000 013 33813.77 255.65 17103.14 88888.00 2019-01-13 01:48:28.000 013 33813.74 255.65 17103.12 88888.00 2019-01-13 01:48:29.000 013 33813.74 255.66 17103.12 88888.00 2019-01-13 01:48:30.000 013 33813.73 255.67 17103.16 37894.05 2019-01-13 01:48:31.000 013 33813.75 255.67 17103.17 88888.00 2019-01-13 01:48:32.000 013 33813.75 255.63 17103.17 88888.00 2019-01-13 01:48:33.000 013 33813.76 255.64 17103.20 88888.00 2019-01-13 01:48:34.000 013 33813.77 255.62 17103.20 88888.00 2019-01-13 01:48:35.000 013 33813.74 255.59 17103.22 37894.07 2019-01-13 01:48:36.000 013 33813.75 255.57 17103.24 88888.00 2019-01-13 01:48:37.000 013 33813.75 255.63 17103.22 88888.00 2019-01-13 01:48:38.000 013 33813.76 255.66 17103.19 88888.00 2019-01-13 01:48:39.000 013 33813.77 255.62 17103.11 88888.00 2019-01-13 01:48:40.000 013 33813.82 255.66 17103.14 37894.16 2019-01-13 01:48:41.000 013 33813.80 255.66 17103.15 88888.00 2019-01-13 01:48:42.000 013 33813.77 255.65 17103.15 88888.00 2019-01-13 01:48:43.000 013 33813.79 255.65 17103.21 88888.00 2019-01-13 01:48:44.000 013 33813.81 255.64 17103.24 88888.00 2019-01-13 01:48:45.000 013 33813.83 255.64 17103.22 37894.08 2019-01-13 01:48:46.000 013 33813.81 255.64 17103.22 88888.00 2019-01-13 01:48:47.000 013 33813.77 255.61 17103.17 88888.00 2019-01-13 01:48:48.000 013 33813.76 255.64 17103.17 88888.00 2019-01-13 01:48:49.000 013 33813.74 255.65 17103.19 88888.00 2019-01-13 01:48:50.000 013 33813.76 255.63 17103.17 37894.10 2019-01-13 01:48:51.000 013 33813.83 255.65 17103.19 88888.00 2019-01-13 01:48:52.000 013 33813.85 255.68 17103.19 88888.00 2019-01-13 01:48:53.000 013 33813.81 255.64 17103.16 88888.00 2019-01-13 01:48:54.000 013 33813.83 255.61 17103.16 88888.00 2019-01-13 01:48:55.000 013 33813.77 255.62 17103.14 37894.11 2019-01-13 01:48:56.000 013 33813.79 255.66 17103.13 88888.00 2019-01-13 01:48:57.000 013 33813.80 255.65 17103.12 88888.00 2019-01-13 01:48:58.000 013 33813.74 255.66 17103.12 88888.00 2019-01-13 01:48:59.000 013 33813.75 255.65 17103.12 88888.00 2019-01-13 01:49:00.000 013 33813.77 255.67 17103.10 37894.18 2019-01-13 01:49:01.000 013 33813.78 255.67 17103.17 88888.00 2019-01-13 01:49:02.000 013 33813.74 255.67 17103.21 88888.00 2019-01-13 01:49:03.000 013 33813.75 255.63 17103.20 88888.00 2019-01-13 01:49:04.000 013 33813.76 255.63 17103.20 88888.00 2019-01-13 01:49:05.000 013 33813.78 255.67 17103.16 37894.11 2019-01-13 01:49:06.000 013 33813.80 255.63 17103.17 88888.00 2019-01-13 01:49:07.000 013 33813.77 255.60 17103.11 88888.00 2019-01-13 01:49:08.000 013 33813.80 255.60 17103.17 88888.00 2019-01-13 01:49:09.000 013 33813.81 255.62 17103.16 88888.00 2019-01-13 01:49:10.000 013 33813.80 255.64 17103.14 37894.13 2019-01-13 01:49:11.000 013 33813.81 255.61 17103.10 88888.00 2019-01-13 01:49:12.000 013 33813.79 255.64 17103.11 88888.00 2019-01-13 01:49:13.000 013 33813.80 255.63 17103.16 88888.00 2019-01-13 01:49:14.000 013 33813.81 255.60 17103.16 88888.00 2019-01-13 01:49:15.000 013 33813.85 255.61 17103.17 37894.23 2019-01-13 01:49:16.000 013 33813.85 255.56 17103.16 88888.00 2019-01-13 01:49:17.000 013 33813.81 255.53 17103.13 88888.00 2019-01-13 01:49:18.000 013 33813.80 255.56 17103.15 88888.00 2019-01-13 01:49:19.000 013 33813.83 255.60 17103.15 88888.00 2019-01-13 01:49:20.000 013 33813.84 255.59 17103.15 37894.20 2019-01-13 01:49:21.000 013 33813.84 255.55 17103.18 88888.00 2019-01-13 01:49:22.000 013 33813.81 255.55 17103.20 88888.00 2019-01-13 01:49:23.000 013 33813.78 255.57 17103.25 88888.00 2019-01-13 01:49:24.000 013 33813.78 255.58 17103.22 88888.00 2019-01-13 01:49:25.000 013 33813.82 255.56 17103.21 37894.23 2019-01-13 01:49:26.000 013 33813.84 255.60 17103.19 88888.00 2019-01-13 01:49:27.000 013 33813.82 255.59 17103.20 88888.00 2019-01-13 01:49:28.000 013 33813.85 255.57 17103.22 88888.00 2019-01-13 01:49:29.000 013 33813.85 255.56 17103.22 88888.00 2019-01-13 01:49:30.000 013 33813.80 255.55 17103.21 37894.19 2019-01-13 01:49:31.000 013 33813.81 255.58 17103.20 88888.00 2019-01-13 01:49:32.000 013 33813.82 255.60 17103.21 88888.00 2019-01-13 01:49:33.000 013 33813.81 255.60 17103.19 88888.00 2019-01-13 01:49:34.000 013 33813.85 255.63 17103.22 88888.00 2019-01-13 01:49:35.000 013 33813.83 255.63 17103.22 37894.18 2019-01-13 01:49:36.000 013 33813.83 255.60 17103.23 88888.00 2019-01-13 01:49:37.000 013 33813.85 255.60 17103.19 88888.00 2019-01-13 01:49:38.000 013 33813.86 255.67 17103.23 88888.00 2019-01-13 01:49:39.000 013 33813.85 255.63 17103.27 88888.00 2019-01-13 01:49:40.000 013 33813.84 255.61 17103.27 37894.19 2019-01-13 01:49:41.000 013 33813.85 255.62 17103.28 88888.00 2019-01-13 01:49:42.000 013 33813.85 255.64 17103.27 88888.00 2019-01-13 01:49:43.000 013 33813.82 255.63 17103.21 88888.00 2019-01-13 01:49:44.000 013 33813.79 255.62 17103.23 88888.00 2019-01-13 01:49:45.000 013 33813.81 255.61 17103.25 37894.17 2019-01-13 01:49:46.000 013 33813.83 255.62 17103.24 88888.00 2019-01-13 01:49:47.000 013 33813.82 255.64 17103.24 88888.00 2019-01-13 01:49:48.000 013 33813.83 255.66 17103.26 88888.00 2019-01-13 01:49:49.000 013 33813.83 255.64 17103.25 88888.00 2019-01-13 01:49:50.000 013 33813.81 255.60 17103.24 37894.13 2019-01-13 01:49:51.000 013 33813.79 255.61 17103.21 88888.00 2019-01-13 01:49:52.000 013 33813.80 255.66 17103.22 88888.00 2019-01-13 01:49:53.000 013 33813.84 255.65 17103.22 88888.00 2019-01-13 01:49:54.000 013 33813.82 255.67 17103.23 88888.00 2019-01-13 01:49:55.000 013 33813.78 255.65 17103.22 37894.10 2019-01-13 01:49:56.000 013 33813.78 255.64 17103.23 88888.00 2019-01-13 01:49:57.000 013 33813.75 255.62 17103.24 88888.00 2019-01-13 01:49:58.000 013 33813.79 255.67 17103.23 88888.00 2019-01-13 01:49:59.000 013 33813.75 255.61 17103.23 88888.00 2019-01-13 01:50:00.000 013 33813.75 255.60 17103.21 37894.13 2019-01-13 01:50:01.000 013 33813.78 255.64 17103.21 88888.00 2019-01-13 01:50:02.000 013 33813.81 255.64 17103.18 88888.00 2019-01-13 01:50:03.000 013 33813.80 255.63 17103.19 88888.00 2019-01-13 01:50:04.000 013 33813.77 255.62 17103.21 88888.00 2019-01-13 01:50:05.000 013 33813.81 255.65 17103.23 37894.19 2019-01-13 01:50:06.000 013 33813.82 255.65 17103.21 88888.00 2019-01-13 01:50:07.000 013 33813.77 255.65 17103.21 88888.00 2019-01-13 01:50:08.000 013 33813.80 255.64 17103.22 88888.00 2019-01-13 01:50:09.000 013 33813.78 255.61 17103.24 88888.00 2019-01-13 01:50:10.000 013 33813.78 255.64 17103.23 37894.08 2019-01-13 01:50:11.000 013 33813.77 255.63 17103.19 88888.00 2019-01-13 01:50:12.000 013 33813.80 255.62 17103.23 88888.00 2019-01-13 01:50:13.000 013 33813.81 255.64 17103.25 88888.00 2019-01-13 01:50:14.000 013 33813.80 255.67 17103.23 88888.00 2019-01-13 01:50:15.000 013 33813.81 255.72 17103.20 37894.06 2019-01-13 01:50:16.000 013 33813.80 255.75 17103.21 88888.00 2019-01-13 01:50:17.000 013 33813.81 255.71 17103.24 88888.00 2019-01-13 01:50:18.000 013 33813.80 255.68 17103.25 88888.00 2019-01-13 01:50:19.000 013 33813.79 255.63 17103.26 88888.00 2019-01-13 01:50:20.000 013 33813.77 255.65 17103.23 37894.04 2019-01-13 01:50:21.000 013 33813.77 255.65 17103.21 88888.00 2019-01-13 01:50:22.000 013 33813.78 255.66 17103.26 88888.00 2019-01-13 01:50:23.000 013 33813.76 255.65 17103.18 88888.00 2019-01-13 01:50:24.000 013 33813.77 255.64 17103.19 88888.00 2019-01-13 01:50:25.000 013 33813.77 255.63 17103.19 37894.15 2019-01-13 01:50:26.000 013 33813.75 255.65 17103.21 88888.00 2019-01-13 01:50:27.000 013 33813.74 255.64 17103.22 88888.00 2019-01-13 01:50:28.000 013 33813.74 255.61 17103.22 88888.00 2019-01-13 01:50:29.000 013 33813.72 255.60 17103.18 88888.00 2019-01-13 01:50:30.000 013 33813.74 255.63 17103.18 37894.05 2019-01-13 01:50:31.000 013 33813.76 255.63 17103.20 88888.00 2019-01-13 01:50:32.000 013 33813.74 255.58 17103.22 88888.00 2019-01-13 01:50:33.000 013 33813.71 255.57 17103.16 88888.00 2019-01-13 01:50:34.000 013 33813.75 255.60 17103.17 88888.00 2019-01-13 01:50:35.000 013 33813.75 255.63 17103.20 37894.05 2019-01-13 01:50:36.000 013 33813.73 255.60 17103.18 88888.00 2019-01-13 01:50:37.000 013 33813.73 255.61 17103.19 88888.00 2019-01-13 01:50:38.000 013 33813.74 255.61 17103.20 88888.00 2019-01-13 01:50:39.000 013 33813.76 255.60 17103.18 88888.00 2019-01-13 01:50:40.000 013 33813.76 255.59 17103.15 37894.02 2019-01-13 01:50:41.000 013 33813.80 255.56 17103.17 88888.00 2019-01-13 01:50:42.000 013 33813.83 255.54 17103.20 88888.00 2019-01-13 01:50:43.000 013 33813.82 255.57 17103.20 88888.00 2019-01-13 01:50:44.000 013 33813.78 255.57 17103.19 88888.00 2019-01-13 01:50:45.000 013 33813.79 255.56 17103.21 37894.03 2019-01-13 01:50:46.000 013 33813.77 255.60 17103.19 88888.00 2019-01-13 01:50:47.000 013 33813.75 255.63 17103.18 88888.00 2019-01-13 01:50:48.000 013 33813.79 255.69 17103.22 88888.00 2019-01-13 01:50:49.000 013 33813.83 255.69 17103.21 88888.00 2019-01-13 01:50:50.000 013 33813.80 255.63 17103.19 37894.07 2019-01-13 01:50:51.000 013 33813.77 255.61 17103.21 88888.00 2019-01-13 01:50:52.000 013 33813.78 255.61 17103.21 88888.00 2019-01-13 01:50:53.000 013 33813.76 255.65 17103.19 88888.00 2019-01-13 01:50:54.000 013 33813.75 255.62 17103.20 88888.00 2019-01-13 01:50:55.000 013 33813.74 255.61 17103.17 37894.05 2019-01-13 01:50:56.000 013 33813.74 255.64 17103.17 88888.00 2019-01-13 01:50:57.000 013 33813.77 255.62 17103.17 88888.00 2019-01-13 01:50:58.000 013 33813.77 255.60 17103.17 88888.00 2019-01-13 01:50:59.000 013 33813.76 255.58 17103.14 88888.00 2019-01-13 01:51:00.000 013 33813.76 255.59 17103.17 37894.08 2019-01-13 01:51:01.000 013 33813.71 255.58 17103.18 88888.00 2019-01-13 01:51:02.000 013 33813.73 255.59 17103.13 88888.00 2019-01-13 01:51:03.000 013 33813.75 255.59 17103.16 88888.00 2019-01-13 01:51:04.000 013 33813.78 255.61 17103.19 88888.00 2019-01-13 01:51:05.000 013 33813.77 255.59 17103.19 37894.07 2019-01-13 01:51:06.000 013 33813.75 255.60 17103.16 88888.00 2019-01-13 01:51:07.000 013 33813.71 255.54 17103.15 88888.00 2019-01-13 01:51:08.000 013 33813.72 255.52 17103.13 88888.00 2019-01-13 01:51:09.000 013 33813.73 255.51 17103.20 88888.00 2019-01-13 01:51:10.000 013 33813.75 255.52 17103.22 37894.07 2019-01-13 01:51:11.000 013 33813.74 255.55 17103.18 88888.00 2019-01-13 01:51:12.000 013 33813.71 255.57 17103.16 88888.00 2019-01-13 01:51:13.000 013 33813.73 255.56 17103.19 88888.00 2019-01-13 01:51:14.000 013 33813.75 255.60 17103.19 88888.00 2019-01-13 01:51:15.000 013 33813.75 255.59 17103.15 37894.09 2019-01-13 01:51:16.000 013 33813.78 255.62 17103.18 88888.00 2019-01-13 01:51:17.000 013 33813.75 255.60 17103.18 88888.00 2019-01-13 01:51:18.000 013 33813.76 255.60 17103.18 88888.00 2019-01-13 01:51:19.000 013 33813.75 255.58 17103.15 88888.00 2019-01-13 01:51:20.000 013 33813.75 255.55 17103.11 37894.14 2019-01-13 01:51:21.000 013 33813.75 255.53 17103.14 88888.00 2019-01-13 01:51:22.000 013 33813.74 255.53 17103.15 88888.00 2019-01-13 01:51:23.000 013 33813.74 255.53 17103.16 88888.00 2019-01-13 01:51:24.000 013 33813.74 255.56 17103.19 88888.00 2019-01-13 01:51:25.000 013 33813.75 255.55 17103.18 37894.08 2019-01-13 01:51:26.000 013 33813.74 255.57 17103.19 88888.00 2019-01-13 01:51:27.000 013 33813.74 255.59 17103.20 88888.00 2019-01-13 01:51:28.000 013 33813.79 255.60 17103.22 88888.00 2019-01-13 01:51:29.000 013 33813.81 255.57 17103.20 88888.00 2019-01-13 01:51:30.000 013 33813.77 255.53 17103.17 37894.09 2019-01-13 01:51:31.000 013 33813.76 255.55 17103.16 88888.00 2019-01-13 01:51:32.000 013 33813.79 255.60 17103.18 88888.00 2019-01-13 01:51:33.000 013 33813.77 255.60 17103.16 88888.00 2019-01-13 01:51:34.000 013 33813.80 255.62 17103.16 88888.00 2019-01-13 01:51:35.000 013 33813.80 255.60 17103.14 37894.19 2019-01-13 01:51:36.000 013 33813.82 255.61 17103.17 88888.00 2019-01-13 01:51:37.000 013 33813.81 255.61 17103.17 88888.00 2019-01-13 01:51:38.000 013 33813.78 255.58 17103.14 88888.00 2019-01-13 01:51:39.000 013 33813.77 255.56 17103.13 88888.00 2019-01-13 01:51:40.000 013 33813.80 255.57 17103.13 37894.10 2019-01-13 01:51:41.000 013 33813.80 255.60 17103.15 88888.00 2019-01-13 01:51:42.000 013 33813.80 255.57 17103.19 88888.00 2019-01-13 01:51:43.000 013 33813.79 255.55 17103.20 88888.00 2019-01-13 01:51:44.000 013 33813.77 255.59 17103.24 88888.00 2019-01-13 01:51:45.000 013 33813.78 255.57 17103.24 37894.17 2019-01-13 01:51:46.000 013 33813.81 255.56 17103.21 88888.00 2019-01-13 01:51:47.000 013 33813.79 255.58 17103.19 88888.00 2019-01-13 01:51:48.000 013 33813.79 255.59 17103.21 88888.00 2019-01-13 01:51:49.000 013 33813.78 255.57 17103.17 88888.00 2019-01-13 01:51:50.000 013 33813.75 255.58 17103.14 37894.14 2019-01-13 01:51:51.000 013 33813.77 255.57 17103.18 88888.00 2019-01-13 01:51:52.000 013 33813.74 255.54 17103.15 88888.00 2019-01-13 01:51:53.000 013 33813.75 255.55 17103.16 88888.00 2019-01-13 01:51:54.000 013 33813.79 255.53 17103.17 88888.00 2019-01-13 01:51:55.000 013 33813.76 255.54 17103.16 37894.08 2019-01-13 01:51:56.000 013 33813.78 255.50 17103.16 88888.00 2019-01-13 01:51:57.000 013 33813.77 255.50 17103.16 88888.00 2019-01-13 01:51:58.000 013 33813.76 255.58 17103.17 88888.00 2019-01-13 01:51:59.000 013 33813.78 255.55 17103.19 88888.00 2019-01-13 01:52:00.000 013 33813.75 255.50 17103.19 37894.15 2019-01-13 01:52:01.000 013 33813.74 255.48 17103.12 88888.00 2019-01-13 01:52:02.000 013 33813.75 255.47 17103.11 88888.00 2019-01-13 01:52:03.000 013 33813.75 255.49 17103.15 88888.00 2019-01-13 01:52:04.000 013 33813.73 255.48 17103.17 88888.00 2019-01-13 01:52:05.000 013 33813.72 255.46 17103.16 37894.06 2019-01-13 01:52:06.000 013 33813.74 255.48 17103.18 88888.00 2019-01-13 01:52:07.000 013 33813.77 255.47 17103.18 88888.00 2019-01-13 01:52:08.000 013 33813.76 255.53 17103.16 88888.00 2019-01-13 01:52:09.000 013 33813.74 255.53 17103.14 88888.00 2019-01-13 01:52:10.000 013 33813.77 255.54 17103.18 37894.12 2019-01-13 01:52:11.000 013 33813.75 255.53 17103.17 88888.00 2019-01-13 01:52:12.000 013 33813.73 255.50 17103.17 88888.00 2019-01-13 01:52:13.000 013 33813.73 255.52 17103.16 88888.00 2019-01-13 01:52:14.000 013 33813.78 255.58 17103.17 88888.00 2019-01-13 01:52:15.000 013 33813.77 255.54 17103.20 37894.14 2019-01-13 01:52:16.000 013 33813.79 255.53 17103.19 88888.00 2019-01-13 01:52:17.000 013 33813.84 255.56 17103.16 88888.00 2019-01-13 01:52:18.000 013 33813.82 255.58 17103.16 88888.00 2019-01-13 01:52:19.000 013 33813.80 255.56 17103.18 88888.00 2019-01-13 01:52:20.000 013 33813.77 255.53 17103.15 37894.07 2019-01-13 01:52:21.000 013 33813.75 255.53 17103.15 88888.00 2019-01-13 01:52:22.000 013 33813.76 255.49 17103.11 88888.00 2019-01-13 01:52:23.000 013 33813.80 255.49 17103.12 88888.00 2019-01-13 01:52:24.000 013 33813.80 255.52 17103.10 88888.00 2019-01-13 01:52:25.000 013 33813.77 255.56 17103.07 37894.05 2019-01-13 01:52:26.000 013 33813.75 255.51 17103.06 88888.00 2019-01-13 01:52:27.000 013 33813.74 255.52 17103.13 88888.00 2019-01-13 01:52:28.000 013 33813.74 255.49 17103.15 88888.00 2019-01-13 01:52:29.000 013 33813.75 255.50 17103.12 88888.00 2019-01-13 01:52:30.000 013 33813.77 255.53 17103.16 37894.16 2019-01-13 01:52:31.000 013 33813.78 255.54 17103.19 88888.00 2019-01-13 01:52:32.000 013 33813.78 255.55 17103.14 88888.00 2019-01-13 01:52:33.000 013 33813.79 255.58 17103.16 88888.00 2019-01-13 01:52:34.000 013 33813.77 255.56 17103.18 88888.00 2019-01-13 01:52:35.000 013 33813.78 255.56 17103.18 37894.10 2019-01-13 01:52:36.000 013 33813.76 255.57 17103.17 88888.00 2019-01-13 01:52:37.000 013 33813.76 255.58 17103.16 88888.00 2019-01-13 01:52:38.000 013 33813.77 255.64 17103.16 88888.00 2019-01-13 01:52:39.000 013 33813.75 255.60 17103.14 88888.00 2019-01-13 01:52:40.000 013 33813.76 255.60 17103.11 37894.10 2019-01-13 01:52:41.000 013 33813.78 255.57 17103.15 88888.00 2019-01-13 01:52:42.000 013 33813.79 255.52 17103.18 88888.00 2019-01-13 01:52:43.000 013 33813.77 255.52 17103.15 88888.00 2019-01-13 01:52:44.000 013 33813.75 255.55 17103.13 88888.00 2019-01-13 01:52:45.000 013 33813.75 255.56 17103.10 37894.13 2019-01-13 01:52:46.000 013 33813.74 255.54 17103.11 88888.00 2019-01-13 01:52:47.000 013 33813.71 255.54 17103.13 88888.00 2019-01-13 01:52:48.000 013 33813.72 255.58 17103.16 88888.00 2019-01-13 01:52:49.000 013 33813.73 255.64 17103.19 88888.00 2019-01-13 01:52:50.000 013 33813.73 255.61 17103.16 37894.10 2019-01-13 01:52:51.000 013 33813.75 255.61 17103.16 88888.00 2019-01-13 01:52:52.000 013 33813.71 255.62 17103.16 88888.00 2019-01-13 01:52:53.000 013 33813.70 255.56 17103.15 88888.00 2019-01-13 01:52:54.000 013 33813.73 255.57 17103.15 88888.00 2019-01-13 01:52:55.000 013 33813.75 255.58 17103.14 37894.09 2019-01-13 01:52:56.000 013 33813.75 255.60 17103.14 88888.00 2019-01-13 01:52:57.000 013 33813.76 255.61 17103.14 88888.00 2019-01-13 01:52:58.000 013 33813.79 255.64 17103.13 88888.00 2019-01-13 01:52:59.000 013 33813.79 255.63 17103.14 88888.00 2019-01-13 01:53:00.000 013 33813.77 255.65 17103.17 37894.13 2019-01-13 01:53:01.000 013 33813.72 255.61 17103.15 88888.00 2019-01-13 01:53:02.000 013 33813.74 255.65 17103.20 88888.00 2019-01-13 01:53:03.000 013 33813.76 255.66 17103.18 88888.00 2019-01-13 01:53:04.000 013 33813.75 255.64 17103.19 88888.00 2019-01-13 01:53:05.000 013 33813.73 255.66 17103.22 37894.08 2019-01-13 01:53:06.000 013 33813.76 255.67 17103.19 88888.00 2019-01-13 01:53:07.000 013 33813.78 255.67 17103.18 88888.00 2019-01-13 01:53:08.000 013 33813.73 255.67 17103.18 88888.00 2019-01-13 01:53:09.000 013 33813.76 255.67 17103.22 88888.00 2019-01-13 01:53:10.000 013 33813.73 255.70 17103.17 37894.08 2019-01-13 01:53:11.000 013 33813.71 255.63 17103.12 88888.00 2019-01-13 01:53:12.000 013 33813.74 255.64 17103.15 88888.00 2019-01-13 01:53:13.000 013 33813.73 255.65 17103.17 88888.00 2019-01-13 01:53:14.000 013 33813.76 255.67 17103.16 88888.00 2019-01-13 01:53:15.000 013 33813.75 255.67 17103.15 37894.08 2019-01-13 01:53:16.000 013 33813.75 255.70 17103.15 88888.00 2019-01-13 01:53:17.000 013 33813.75 255.69 17103.17 88888.00 2019-01-13 01:53:18.000 013 33813.76 255.66 17103.18 88888.00 2019-01-13 01:53:19.000 013 33813.76 255.62 17103.15 88888.00 2019-01-13 01:53:20.000 013 33813.77 255.66 17103.16 37894.07 2019-01-13 01:53:21.000 013 33813.78 255.64 17103.18 88888.00 2019-01-13 01:53:22.000 013 33813.77 255.67 17103.20 88888.00 2019-01-13 01:53:23.000 013 33813.78 255.62 17103.18 88888.00 2019-01-13 01:53:24.000 013 33813.77 255.63 17103.15 88888.00 2019-01-13 01:53:25.000 013 33813.80 255.64 17103.16 37894.09 2019-01-13 01:53:26.000 013 33813.76 255.67 17103.17 88888.00 2019-01-13 01:53:27.000 013 33813.73 255.65 17103.16 88888.00 2019-01-13 01:53:28.000 013 33813.77 255.66 17103.16 88888.00 2019-01-13 01:53:29.000 013 33813.79 255.65 17103.16 88888.00 2019-01-13 01:53:30.000 013 33813.78 255.63 17103.15 37894.08 2019-01-13 01:53:31.000 013 33813.76 255.63 17103.11 88888.00 2019-01-13 01:53:32.000 013 33813.79 255.69 17103.13 88888.00 2019-01-13 01:53:33.000 013 33813.78 255.64 17103.12 88888.00 2019-01-13 01:53:34.000 013 33813.82 255.60 17103.10 88888.00 2019-01-13 01:53:35.000 013 33813.81 255.62 17103.11 37894.15 2019-01-13 01:53:36.000 013 33813.82 255.63 17103.12 88888.00 2019-01-13 01:53:37.000 013 33813.81 255.64 17103.13 88888.00 2019-01-13 01:53:38.000 013 33813.81 255.65 17103.11 88888.00 2019-01-13 01:53:39.000 013 33813.79 255.61 17103.05 88888.00 2019-01-13 01:53:40.000 013 33813.78 255.63 17103.05 37894.08 2019-01-13 01:53:41.000 013 33813.81 255.61 17103.10 88888.00 2019-01-13 01:53:42.000 013 33813.79 255.61 17103.07 88888.00 2019-01-13 01:53:43.000 013 33813.78 255.61 17103.10 88888.00 2019-01-13 01:53:44.000 013 33813.79 255.63 17103.10 88888.00 2019-01-13 01:53:45.000 013 33813.76 255.62 17103.07 37894.16 2019-01-13 01:53:46.000 013 33813.74 255.59 17103.07 88888.00 2019-01-13 01:53:47.000 013 33813.76 255.63 17103.07 88888.00 2019-01-13 01:53:48.000 013 33813.77 255.68 17103.07 88888.00 2019-01-13 01:53:49.000 013 33813.76 255.66 17103.08 88888.00 2019-01-13 01:53:50.000 013 33813.80 255.65 17103.09 37894.06 2019-01-13 01:53:51.000 013 33813.80 255.63 17103.06 88888.00 2019-01-13 01:53:52.000 013 33813.83 255.62 17103.10 88888.00 2019-01-13 01:53:53.000 013 33813.82 255.63 17103.07 88888.00 2019-01-13 01:53:54.000 013 33813.82 255.64 17103.06 88888.00 2019-01-13 01:53:55.000 013 33813.77 255.62 17103.11 37894.11 2019-01-13 01:53:56.000 013 33813.78 255.63 17103.14 88888.00 2019-01-13 01:53:57.000 013 33813.76 255.64 17103.10 88888.00 2019-01-13 01:53:58.000 013 33813.77 255.63 17103.12 88888.00 2019-01-13 01:53:59.000 013 33813.76 255.63 17103.11 88888.00 2019-01-13 01:54:00.000 013 33813.77 255.64 17103.13 37894.14 2019-01-13 01:54:01.000 013 33813.78 255.63 17103.16 88888.00 2019-01-13 01:54:02.000 013 33813.76 255.66 17103.14 88888.00 2019-01-13 01:54:03.000 013 33813.75 255.62 17103.13 88888.00 2019-01-13 01:54:04.000 013 33813.77 255.56 17103.12 88888.00 2019-01-13 01:54:05.000 013 33813.77 255.52 17103.13 37894.07 2019-01-13 01:54:06.000 013 33813.78 255.57 17103.15 88888.00 2019-01-13 01:54:07.000 013 33813.82 255.62 17103.14 88888.00 2019-01-13 01:54:08.000 013 33813.81 255.60 17103.15 88888.00 2019-01-13 01:54:09.000 013 33813.79 255.59 17103.11 88888.00 2019-01-13 01:54:10.000 013 33813.80 255.60 17103.10 37894.08 2019-01-13 01:54:11.000 013 33813.82 255.63 17103.13 88888.00 2019-01-13 01:54:12.000 013 33813.82 255.64 17103.08 88888.00 2019-01-13 01:54:13.000 013 33813.83 255.62 17103.10 88888.00 2019-01-13 01:54:14.000 013 33813.80 255.59 17103.11 88888.00 2019-01-13 01:54:15.000 013 33813.81 255.62 17103.12 37894.04 2019-01-13 01:54:16.000 013 33813.79 255.61 17103.13 88888.00 2019-01-13 01:54:17.000 013 33813.78 255.60 17103.11 88888.00 2019-01-13 01:54:18.000 013 33813.78 255.60 17103.10 88888.00 2019-01-13 01:54:19.000 013 33813.76 255.58 17103.14 88888.00 2019-01-13 01:54:20.000 013 33813.79 255.60 17103.15 37894.11 2019-01-13 01:54:21.000 013 33813.79 255.60 17103.16 88888.00 2019-01-13 01:54:22.000 013 33813.77 255.60 17103.14 88888.00 2019-01-13 01:54:23.000 013 33813.74 255.62 17103.14 88888.00 2019-01-13 01:54:24.000 013 33813.74 255.60 17103.14 88888.00 2019-01-13 01:54:25.000 013 33813.75 255.56 17103.17 37894.11 2019-01-13 01:54:26.000 013 33813.77 255.58 17103.17 88888.00 2019-01-13 01:54:27.000 013 33813.75 255.56 17103.15 88888.00 2019-01-13 01:54:28.000 013 33813.76 255.59 17103.10 88888.00 2019-01-13 01:54:29.000 013 33813.76 255.61 17103.07 88888.00 2019-01-13 01:54:30.000 013 33813.78 255.58 17103.10 37894.10 2019-01-13 01:54:31.000 013 33813.79 255.60 17103.13 88888.00 2019-01-13 01:54:32.000 013 33813.78 255.64 17103.10 88888.00 2019-01-13 01:54:33.000 013 33813.82 255.63 17103.10 88888.00 2019-01-13 01:54:34.000 013 33813.83 255.65 17103.07 88888.00 2019-01-13 01:54:35.000 013 33813.80 255.63 17103.07 37894.08 2019-01-13 01:54:36.000 013 33813.77 255.59 17103.08 88888.00 2019-01-13 01:54:37.000 013 33813.76 255.60 17103.05 88888.00 2019-01-13 01:54:38.000 013 33813.77 255.57 17103.04 88888.00 2019-01-13 01:54:39.000 013 33813.71 255.54 17103.12 88888.00 2019-01-13 01:54:40.000 013 33813.72 255.56 17103.13 37894.05 2019-01-13 01:54:41.000 013 33813.73 255.55 17103.13 88888.00 2019-01-13 01:54:42.000 013 33813.69 255.58 17103.12 88888.00 2019-01-13 01:54:43.000 013 33813.68 255.60 17103.14 88888.00 2019-01-13 01:54:44.000 013 33813.69 255.64 17103.14 88888.00 2019-01-13 01:54:45.000 013 33813.70 255.58 17103.14 37894.07 2019-01-13 01:54:46.000 013 33813.74 255.60 17103.12 88888.00 2019-01-13 01:54:47.000 013 33813.74 255.61 17103.09 88888.00 2019-01-13 01:54:48.000 013 33813.69 255.63 17103.04 88888.00 2019-01-13 01:54:49.000 013 33813.69 255.63 17103.09 88888.00 2019-01-13 01:54:50.000 013 33813.69 255.58 17103.08 37894.05 2019-01-13 01:54:51.000 013 33813.69 255.61 17103.09 88888.00 2019-01-13 01:54:52.000 013 33813.70 255.61 17103.11 88888.00 2019-01-13 01:54:53.000 013 33813.65 255.59 17103.11 88888.00 2019-01-13 01:54:54.000 013 33813.65 255.58 17103.09 88888.00 2019-01-13 01:54:55.000 013 33813.65 255.61 17103.09 37893.99 2019-01-13 01:54:56.000 013 33813.66 255.61 17103.11 88888.00 2019-01-13 01:54:57.000 013 33813.67 255.61 17103.12 88888.00 2019-01-13 01:54:58.000 013 33813.67 255.61 17103.14 88888.00 2019-01-13 01:54:59.000 013 33813.71 255.62 17103.15 88888.00 2019-01-13 01:55:00.000 013 33813.72 255.61 17103.16 37894.04 2019-01-13 01:55:01.000 013 33813.71 255.56 17103.16 88888.00 2019-01-13 01:55:02.000 013 33813.69 255.55 17103.16 88888.00 2019-01-13 01:55:03.000 013 33813.67 255.62 17103.14 88888.00 2019-01-13 01:55:04.000 013 33813.66 255.64 17103.09 88888.00 2019-01-13 01:55:05.000 013 33813.69 255.64 17103.13 37894.13 2019-01-13 01:55:06.000 013 33813.69 255.67 17103.12 88888.00 2019-01-13 01:55:07.000 013 33813.67 255.63 17103.15 88888.00 2019-01-13 01:55:08.000 013 33813.65 255.62 17103.15 88888.00 2019-01-13 01:55:09.000 013 33813.66 255.61 17103.15 88888.00 2019-01-13 01:55:10.000 013 33813.71 255.62 17103.14 37894.13 2019-01-13 01:55:11.000 013 33813.72 255.63 17103.16 88888.00 2019-01-13 01:55:12.000 013 33813.71 255.64 17103.18 88888.00 2019-01-13 01:55:13.000 013 33813.74 255.64 17103.17 88888.00 2019-01-13 01:55:14.000 013 33813.72 255.61 17103.14 88888.00 2019-01-13 01:55:15.000 013 33813.75 255.61 17103.12 37894.11 2019-01-13 01:55:16.000 013 33813.73 255.65 17103.11 88888.00 2019-01-13 01:55:17.000 013 33813.72 255.65 17103.12 88888.00 2019-01-13 01:55:18.000 013 33813.67 255.60 17103.16 88888.00 2019-01-13 01:55:19.000 013 33813.64 255.59 17103.15 88888.00 2019-01-13 01:55:20.000 013 33813.67 255.61 17103.17 37894.01 2019-01-13 01:55:21.000 013 33813.64 255.61 17103.16 88888.00 2019-01-13 01:55:22.000 013 33813.69 255.59 17103.14 88888.00 2019-01-13 01:55:23.000 013 33813.66 255.59 17103.11 88888.00 2019-01-13 01:55:24.000 013 33813.69 255.60 17103.12 88888.00 2019-01-13 01:55:25.000 013 33813.70 255.54 17103.14 37893.98 2019-01-13 01:55:26.000 013 33813.66 255.54 17103.15 88888.00 2019-01-13 01:55:27.000 013 33813.66 255.57 17103.18 88888.00 2019-01-13 01:55:28.000 013 33813.68 255.62 17103.18 88888.00 2019-01-13 01:55:29.000 013 33813.69 255.64 17103.14 88888.00 2019-01-13 01:55:30.000 013 33813.70 255.67 17103.10 37894.05 2019-01-13 01:55:31.000 013 33813.71 255.57 17103.10 88888.00 2019-01-13 01:55:32.000 013 33813.66 255.59 17103.10 88888.00 2019-01-13 01:55:33.000 013 33813.69 255.60 17103.07 88888.00 2019-01-13 01:55:34.000 013 33813.70 255.61 17103.08 88888.00 2019-01-13 01:55:35.000 013 33813.69 255.60 17103.06 37894.04 2019-01-13 01:55:36.000 013 33813.67 255.61 17103.07 88888.00 2019-01-13 01:55:37.000 013 33813.66 255.60 17103.05 88888.00 2019-01-13 01:55:38.000 013 33813.66 255.57 17103.06 88888.00 2019-01-13 01:55:39.000 013 33813.68 255.53 17103.07 88888.00 2019-01-13 01:55:40.000 013 33813.66 255.57 17103.11 37894.06 2019-01-13 01:55:41.000 013 33813.63 255.57 17103.12 88888.00 2019-01-13 01:55:42.000 013 33813.68 255.60 17103.13 88888.00 2019-01-13 01:55:43.000 013 33813.66 255.59 17103.10 88888.00 2019-01-13 01:55:44.000 013 33813.67 255.61 17103.14 88888.00 2019-01-13 01:55:45.000 013 33813.64 255.61 17103.11 37894.03 2019-01-13 01:55:46.000 013 33813.60 255.61 17103.10 88888.00 2019-01-13 01:55:47.000 013 33813.60 255.58 17103.09 88888.00 2019-01-13 01:55:48.000 013 33813.62 255.59 17103.11 88888.00 2019-01-13 01:55:49.000 013 33813.63 255.56 17103.10 88888.00 2019-01-13 01:55:50.000 013 33813.63 255.59 17103.08 37893.93 2019-01-13 01:55:51.000 013 33813.66 255.63 17103.10 88888.00 2019-01-13 01:55:52.000 013 33813.65 255.65 17103.10 88888.00 2019-01-13 01:55:53.000 013 33813.64 255.65 17103.10 88888.00 2019-01-13 01:55:54.000 013 33813.67 255.64 17103.11 88888.00 2019-01-13 01:55:55.000 013 33813.68 255.63 17103.12 37893.95 2019-01-13 01:55:56.000 013 33813.69 255.64 17103.11 88888.00 2019-01-13 01:55:57.000 013 33813.69 255.62 17103.08 88888.00 2019-01-13 01:55:58.000 013 33813.68 255.58 17103.06 88888.00 2019-01-13 01:55:59.000 013 33813.67 255.59 17103.08 88888.00 2019-01-13 01:56:00.000 013 33813.65 255.57 17103.03 37893.93 2019-01-13 01:56:01.000 013 33813.65 255.56 17103.02 88888.00 2019-01-13 01:56:02.000 013 33813.64 255.54 17103.05 88888.00 2019-01-13 01:56:03.000 013 33813.65 255.52 17103.04 88888.00 2019-01-13 01:56:04.000 013 33813.63 255.57 17103.05 88888.00 2019-01-13 01:56:05.000 013 33813.64 255.61 17103.08 37893.93 2019-01-13 01:56:06.000 013 33813.61 255.60 17103.09 88888.00 2019-01-13 01:56:07.000 013 33813.53 255.54 17103.10 88888.00 2019-01-13 01:56:08.000 013 33813.54 255.57 17103.12 88888.00 2019-01-13 01:56:09.000 013 33813.54 255.58 17103.12 88888.00 2019-01-13 01:56:10.000 013 33813.59 255.61 17103.14 37893.97 2019-01-13 01:56:11.000 013 33813.61 255.61 17103.12 88888.00 2019-01-13 01:56:12.000 013 33813.61 255.61 17103.13 88888.00 2019-01-13 01:56:13.000 013 33813.60 255.61 17103.18 88888.00 2019-01-13 01:56:14.000 013 33813.60 255.59 17103.19 88888.00 2019-01-13 01:56:15.000 013 33813.59 255.57 17103.15 37893.94 2019-01-13 01:56:16.000 013 33813.60 255.57 17103.14 88888.00 2019-01-13 01:56:17.000 013 33813.58 255.61 17103.14 88888.00 2019-01-13 01:56:18.000 013 33813.56 255.63 17103.13 88888.00 2019-01-13 01:56:19.000 013 33813.59 255.63 17103.14 88888.00 2019-01-13 01:56:20.000 013 33813.60 255.61 17103.17 37893.95 2019-01-13 01:56:21.000 013 33813.57 255.64 17103.16 88888.00 2019-01-13 01:56:22.000 013 33813.56 255.64 17103.11 88888.00 2019-01-13 01:56:23.000 013 33813.55 255.64 17103.13 88888.00 2019-01-13 01:56:24.000 013 33813.56 255.64 17103.17 88888.00 2019-01-13 01:56:25.000 013 33813.56 255.63 17103.15 37893.98 2019-01-13 01:56:26.000 013 33813.58 255.59 17103.13 88888.00 2019-01-13 01:56:27.000 013 33813.58 255.61 17103.15 88888.00 2019-01-13 01:56:28.000 013 33813.59 255.60 17103.18 88888.00 2019-01-13 01:56:29.000 013 33813.59 255.64 17103.15 88888.00 2019-01-13 01:56:30.000 013 33813.60 255.66 17103.16 37893.90 2019-01-13 01:56:31.000 013 33813.58 255.64 17103.15 88888.00 2019-01-13 01:56:32.000 013 33813.58 255.64 17103.15 88888.00 2019-01-13 01:56:33.000 013 33813.57 255.65 17103.15 88888.00 2019-01-13 01:56:34.000 013 33813.59 255.72 17103.14 88888.00 2019-01-13 01:56:35.000 013 33813.62 255.64 17103.15 37893.97 2019-01-13 01:56:36.000 013 33813.60 255.63 17103.13 88888.00 2019-01-13 01:56:37.000 013 33813.57 255.63 17103.10 88888.00 2019-01-13 01:56:38.000 013 33813.58 255.64 17103.12 88888.00 2019-01-13 01:56:39.000 013 33813.59 255.67 17103.15 88888.00 2019-01-13 01:56:40.000 013 33813.58 255.66 17103.10 37893.92 2019-01-13 01:56:41.000 013 33813.56 255.67 17103.09 88888.00 2019-01-13 01:56:42.000 013 33813.57 255.65 17103.12 88888.00 2019-01-13 01:56:43.000 013 33813.51 255.61 17103.10 88888.00 2019-01-13 01:56:44.000 013 33813.55 255.58 17103.09 88888.00 2019-01-13 01:56:45.000 013 33813.53 255.62 17103.09 37893.98 2019-01-13 01:56:46.000 013 33813.52 255.61 17103.09 88888.00 2019-01-13 01:56:47.000 013 33813.55 255.56 17103.06 88888.00 2019-01-13 01:56:48.000 013 33813.58 255.57 17103.08 88888.00 2019-01-13 01:56:49.000 013 33813.57 255.59 17103.11 88888.00 2019-01-13 01:56:50.000 013 33813.57 255.59 17103.12 37893.96 2019-01-13 01:56:51.000 013 33813.57 255.62 17103.12 88888.00 2019-01-13 01:56:52.000 013 33813.60 255.58 17103.16 88888.00 2019-01-13 01:56:53.000 013 33813.55 255.58 17103.14 88888.00 2019-01-13 01:56:54.000 013 33813.57 255.60 17103.15 88888.00 2019-01-13 01:56:55.000 013 33813.56 255.60 17103.11 37893.92 2019-01-13 01:56:56.000 013 33813.60 255.58 17103.15 88888.00 2019-01-13 01:56:57.000 013 33813.59 255.58 17103.10 88888.00 2019-01-13 01:56:58.000 013 33813.59 255.57 17103.08 88888.00 2019-01-13 01:56:59.000 013 33813.59 255.57 17103.04 88888.00 2019-01-13 01:57:00.000 013 33813.57 255.57 17103.07 37893.89 2019-01-13 01:57:01.000 013 33813.59 255.54 17103.10 88888.00 2019-01-13 01:57:02.000 013 33813.61 255.58 17103.11 88888.00 2019-01-13 01:57:03.000 013 33813.58 255.60 17103.12 88888.00 2019-01-13 01:57:04.000 013 33813.57 255.59 17103.14 88888.00 2019-01-13 01:57:05.000 013 33813.56 255.54 17103.13 37893.94 2019-01-13 01:57:06.000 013 33813.56 255.52 17103.14 88888.00 2019-01-13 01:57:07.000 013 33813.59 255.59 17103.12 88888.00 2019-01-13 01:57:08.000 013 33813.55 255.57 17103.14 88888.00 2019-01-13 01:57:09.000 013 33813.53 255.52 17103.13 88888.00 2019-01-13 01:57:10.000 013 33813.52 255.54 17103.15 37893.95 2019-01-13 01:57:11.000 013 33813.51 255.51 17103.17 88888.00 2019-01-13 01:57:12.000 013 33813.54 255.50 17103.21 88888.00 2019-01-13 01:57:13.000 013 33813.55 255.52 17103.16 88888.00 2019-01-13 01:57:14.000 013 33813.56 255.55 17103.16 88888.00 2019-01-13 01:57:15.000 013 33813.57 255.60 17103.19 37893.92 2019-01-13 01:57:16.000 013 33813.55 255.60 17103.15 88888.00 2019-01-13 01:57:17.000 013 33813.61 255.61 17103.14 88888.00 2019-01-13 01:57:18.000 013 33813.62 255.61 17103.16 88888.00 2019-01-13 01:57:19.000 013 33813.61 255.54 17103.15 88888.00 2019-01-13 01:57:20.000 013 33813.60 255.55 17103.18 37893.93 2019-01-13 01:57:21.000 013 33813.58 255.55 17103.24 88888.00 2019-01-13 01:57:22.000 013 33813.57 255.60 17103.21 88888.00 2019-01-13 01:57:23.000 013 33813.58 255.56 17103.19 88888.00 2019-01-13 01:57:24.000 013 33813.58 255.56 17103.18 88888.00 2019-01-13 01:57:25.000 013 33813.59 255.52 17103.19 37893.87 2019-01-13 01:57:26.000 013 33813.59 255.54 17103.21 88888.00 2019-01-13 01:57:27.000 013 33813.57 255.56 17103.19 88888.00 2019-01-13 01:57:28.000 013 33813.62 255.60 17103.18 88888.00 2019-01-13 01:57:29.000 013 33813.61 255.55 17103.17 88888.00 2019-01-13 01:57:30.000 013 33813.59 255.56 17103.11 37893.85 2019-01-13 01:57:31.000 013 33813.63 255.60 17103.14 88888.00 2019-01-13 01:57:32.000 013 33813.62 255.60 17103.13 88888.00 2019-01-13 01:57:33.000 013 33813.62 255.55 17103.12 88888.00 2019-01-13 01:57:34.000 013 33813.64 255.57 17103.09 88888.00 2019-01-13 01:57:35.000 013 33813.62 255.55 17103.13 37893.93 2019-01-13 01:57:36.000 013 33813.59 255.53 17103.11 88888.00 2019-01-13 01:57:37.000 013 33813.57 255.53 17103.10 88888.00 2019-01-13 01:57:38.000 013 33813.58 255.53 17103.17 88888.00 2019-01-13 01:57:39.000 013 33813.56 255.51 17103.19 88888.00 2019-01-13 01:57:40.000 013 33813.58 255.50 17103.21 37893.88 2019-01-13 01:57:41.000 013 33813.60 255.50 17103.22 88888.00 2019-01-13 01:57:42.000 013 33813.60 255.51 17103.16 88888.00 2019-01-13 01:57:43.000 013 33813.59 255.49 17103.17 88888.00 2019-01-13 01:57:44.000 013 33813.59 255.52 17103.18 88888.00 2019-01-13 01:57:45.000 013 33813.59 255.54 17103.20 37893.86 2019-01-13 01:57:46.000 013 33813.60 255.54 17103.21 88888.00 2019-01-13 01:57:47.000 013 33813.56 255.54 17103.12 88888.00 2019-01-13 01:57:48.000 013 33813.51 255.52 17103.14 88888.00 2019-01-13 01:57:49.000 013 33813.53 255.58 17103.12 88888.00 2019-01-13 01:57:50.000 013 33813.55 255.54 17103.13 37893.85 2019-01-13 01:57:51.000 013 33813.54 255.52 17103.11 88888.00 2019-01-13 01:57:52.000 013 33813.55 255.52 17103.14 88888.00 2019-01-13 01:57:53.000 013 33813.56 255.51 17103.17 88888.00 2019-01-13 01:57:54.000 013 33813.57 255.46 17103.14 88888.00 2019-01-13 01:57:55.000 013 33813.57 255.50 17103.14 37893.88 2019-01-13 01:57:56.000 013 33813.54 255.54 17103.14 88888.00 2019-01-13 01:57:57.000 013 33813.55 255.52 17103.15 88888.00 2019-01-13 01:57:58.000 013 33813.54 255.52 17103.14 88888.00 2019-01-13 01:57:59.000 013 33813.54 255.51 17103.12 88888.00 2019-01-13 01:58:00.000 013 33813.52 255.52 17103.13 37893.85 2019-01-13 01:58:01.000 013 33813.51 255.48 17103.16 88888.00 2019-01-13 01:58:02.000 013 33813.53 255.50 17103.21 88888.00 2019-01-13 01:58:03.000 013 33813.52 255.53 17103.24 88888.00 2019-01-13 01:58:04.000 013 33813.52 255.54 17103.20 88888.00 2019-01-13 01:58:05.000 013 33813.53 255.58 17103.15 37893.93 2019-01-13 01:58:06.000 013 33813.50 255.56 17103.16 88888.00 2019-01-13 01:58:07.000 013 33813.47 255.58 17103.15 88888.00 2019-01-13 01:58:08.000 013 33813.48 255.56 17103.15 88888.00 2019-01-13 01:58:09.000 013 33813.53 255.56 17103.17 88888.00 2019-01-13 01:58:10.000 013 33813.55 255.53 17103.16 37893.89 2019-01-13 01:58:11.000 013 33813.55 255.54 17103.14 88888.00 2019-01-13 01:58:12.000 013 33813.56 255.56 17103.18 88888.00 2019-01-13 01:58:13.000 013 33813.49 255.52 17103.18 88888.00 2019-01-13 01:58:14.000 013 33813.51 255.51 17103.15 88888.00 2019-01-13 01:58:15.000 013 33813.52 255.51 17103.17 37893.82 2019-01-13 01:58:16.000 013 33813.52 255.53 17103.15 88888.00 2019-01-13 01:58:17.000 013 33813.49 255.51 17103.17 88888.00 2019-01-13 01:58:18.000 013 33813.45 255.50 17103.14 88888.00 2019-01-13 01:58:19.000 013 33813.45 255.46 17103.17 88888.00 2019-01-13 01:58:20.000 013 33813.44 255.50 17103.17 37893.80 2019-01-13 01:58:21.000 013 33813.46 255.51 17103.17 88888.00 2019-01-13 01:58:22.000 013 33813.48 255.51 17103.12 88888.00 2019-01-13 01:58:23.000 013 33813.47 255.53 17103.14 88888.00 2019-01-13 01:58:24.000 013 33813.47 255.54 17103.15 88888.00 2019-01-13 01:58:25.000 013 33813.47 255.56 17103.17 37893.79 2019-01-13 01:58:26.000 013 33813.47 255.55 17103.17 88888.00 2019-01-13 01:58:27.000 013 33813.49 255.57 17103.21 88888.00 2019-01-13 01:58:28.000 013 33813.49 255.59 17103.21 88888.00 2019-01-13 01:58:29.000 013 33813.47 255.58 17103.15 88888.00 2019-01-13 01:58:30.000 013 33813.47 255.58 17103.16 37893.86 2019-01-13 01:58:31.000 013 33813.50 255.59 17103.14 88888.00 2019-01-13 01:58:32.000 013 33813.50 255.57 17103.16 88888.00 2019-01-13 01:58:33.000 013 33813.47 255.57 17103.14 88888.00 2019-01-13 01:58:34.000 013 33813.48 255.56 17103.12 88888.00 2019-01-13 01:58:35.000 013 33813.45 255.56 17103.10 37893.77 2019-01-13 01:58:36.000 013 33813.46 255.60 17103.17 88888.00 2019-01-13 01:58:37.000 013 33813.42 255.61 17103.18 88888.00 2019-01-13 01:58:38.000 013 33813.45 255.58 17103.14 88888.00 2019-01-13 01:58:39.000 013 33813.44 255.57 17103.14 88888.00 2019-01-13 01:58:40.000 013 33813.42 255.55 17103.11 37893.80 2019-01-13 01:58:41.000 013 33813.45 255.55 17103.12 88888.00 2019-01-13 01:58:42.000 013 33813.44 255.55 17103.17 88888.00 2019-01-13 01:58:43.000 013 33813.44 255.54 17103.13 88888.00 2019-01-13 01:58:44.000 013 33813.48 255.53 17103.12 88888.00 2019-01-13 01:58:45.000 013 33813.46 255.56 17103.14 37893.83 2019-01-13 01:58:46.000 013 33813.44 255.56 17103.18 88888.00 2019-01-13 01:58:47.000 013 33813.42 255.56 17103.18 88888.00 2019-01-13 01:58:48.000 013 33813.43 255.54 17103.16 88888.00 2019-01-13 01:58:49.000 013 33813.43 255.53 17103.17 88888.00 2019-01-13 01:58:50.000 013 33813.42 255.52 17103.21 37893.77 2019-01-13 01:58:51.000 013 33813.42 255.47 17103.18 88888.00 2019-01-13 01:58:52.000 013 33813.44 255.46 17103.13 88888.00 2019-01-13 01:58:53.000 013 33813.45 255.53 17103.16 88888.00 2019-01-13 01:58:54.000 013 33813.46 255.53 17103.13 88888.00 2019-01-13 01:58:55.000 013 33813.45 255.52 17103.09 37893.84 2019-01-13 01:58:56.000 013 33813.44 255.51 17103.10 88888.00 2019-01-13 01:58:57.000 013 33813.44 255.53 17103.13 88888.00 2019-01-13 01:58:58.000 013 33813.47 255.53 17103.12 88888.00 2019-01-13 01:58:59.000 013 33813.50 255.60 17103.16 88888.00 2019-01-13 01:59:00.000 013 33813.46 255.57 17103.18 37893.79 2019-01-13 01:59:01.000 013 33813.46 255.57 17103.13 88888.00 2019-01-13 01:59:02.000 013 33813.46 255.57 17103.13 88888.00 2019-01-13 01:59:03.000 013 33813.46 255.54 17103.13 88888.00 2019-01-13 01:59:04.000 013 33813.45 255.53 17103.11 88888.00 2019-01-13 01:59:05.000 013 33813.46 255.51 17103.12 37893.79 2019-01-13 01:59:06.000 013 33813.44 255.50 17103.14 88888.00 2019-01-13 01:59:07.000 013 33813.48 255.49 17103.14 88888.00 2019-01-13 01:59:08.000 013 33813.46 255.51 17103.12 88888.00 2019-01-13 01:59:09.000 013 33813.45 255.47 17103.13 88888.00 2019-01-13 01:59:10.000 013 33813.49 255.46 17103.11 37893.84 2019-01-13 01:59:11.000 013 33813.51 255.44 17103.12 88888.00 2019-01-13 01:59:12.000 013 33813.45 255.44 17103.15 88888.00 2019-01-13 01:59:13.000 013 33813.41 255.43 17103.11 88888.00 2019-01-13 01:59:14.000 013 33813.46 255.42 17103.12 88888.00 2019-01-13 01:59:15.000 013 33813.49 255.43 17103.17 37893.89 2019-01-13 01:59:16.000 013 33813.48 255.47 17103.22 88888.00 2019-01-13 01:59:17.000 013 33813.45 255.50 17103.19 88888.00 2019-01-13 01:59:18.000 013 33813.49 255.51 17103.16 88888.00 2019-01-13 01:59:19.000 013 33813.52 255.50 17103.16 88888.00 2019-01-13 01:59:20.000 013 33813.55 255.51 17103.15 37893.81 2019-01-13 01:59:21.000 013 33813.53 255.53 17103.15 88888.00 2019-01-13 01:59:22.000 013 33813.50 255.51 17103.14 88888.00 2019-01-13 01:59:23.000 013 33813.49 255.52 17103.11 88888.00 2019-01-13 01:59:24.000 013 33813.49 255.52 17103.13 88888.00 2019-01-13 01:59:25.000 013 33813.49 255.52 17103.12 37893.84 2019-01-13 01:59:26.000 013 33813.45 255.53 17103.08 88888.00 2019-01-13 01:59:27.000 013 33813.45 255.50 17103.07 88888.00 2019-01-13 01:59:28.000 013 33813.47 255.51 17103.08 88888.00 2019-01-13 01:59:29.000 013 33813.45 255.49 17103.07 88888.00 2019-01-13 01:59:30.000 013 33813.45 255.50 17103.08 37893.86 2019-01-13 01:59:31.000 013 33813.44 255.51 17103.09 88888.00 2019-01-13 01:59:32.000 013 33813.47 255.51 17103.12 88888.00 2019-01-13 01:59:33.000 013 33813.46 255.48 17103.13 88888.00 2019-01-13 01:59:34.000 013 33813.46 255.44 17103.15 88888.00 2019-01-13 01:59:35.000 013 33813.50 255.46 17103.13 37893.81 2019-01-13 01:59:36.000 013 33813.52 255.49 17103.09 88888.00 2019-01-13 01:59:37.000 013 33813.50 255.46 17103.10 88888.00 2019-01-13 01:59:38.000 013 33813.48 255.48 17103.11 88888.00 2019-01-13 01:59:39.000 013 33813.46 255.48 17103.10 88888.00 2019-01-13 01:59:40.000 013 33813.47 255.45 17103.10 37893.79 2019-01-13 01:59:41.000 013 33813.53 255.49 17103.09 88888.00 2019-01-13 01:59:42.000 013 33813.51 255.52 17103.08 88888.00 2019-01-13 01:59:43.000 013 33813.48 255.50 17103.09 88888.00 2019-01-13 01:59:44.000 013 33813.51 255.49 17103.07 88888.00 2019-01-13 01:59:45.000 013 33813.56 255.49 17103.06 37893.85 2019-01-13 01:59:46.000 013 33813.58 255.47 17103.07 88888.00 2019-01-13 01:59:47.000 013 33813.54 255.51 17103.12 88888.00 2019-01-13 01:59:48.000 013 33813.56 255.50 17103.07 88888.00 2019-01-13 01:59:49.000 013 33813.53 255.50 17103.05 88888.00 2019-01-13 01:59:50.000 013 33813.50 255.50 17103.07 37893.81 2019-01-13 01:59:51.000 013 33813.50 255.48 17103.13 88888.00 2019-01-13 01:59:52.000 013 33813.51 255.46 17103.12 88888.00 2019-01-13 01:59:53.000 013 33813.51 255.46 17103.14 88888.00 2019-01-13 01:59:54.000 013 33813.51 255.51 17103.12 88888.00 2019-01-13 01:59:55.000 013 33813.51 255.47 17103.11 37893.84 2019-01-13 01:59:56.000 013 33813.51 255.43 17103.10 88888.00 2019-01-13 01:59:57.000 013 33813.48 255.46 17103.09 88888.00 2019-01-13 01:59:58.000 013 33813.51 255.46 17103.07 88888.00 2019-01-13 01:59:59.000 013 33813.46 255.50 17103.12 88888.00 2019-01-13 02:00:00.000 013 33813.46 255.47 17103.09 37893.83 2019-01-13 02:00:01.000 013 33813.49 255.47 17103.10 88888.00 2019-01-13 02:00:02.000 013 33813.48 255.50 17103.11 88888.00 2019-01-13 02:00:03.000 013 33813.49 255.47 17103.09 88888.00 2019-01-13 02:00:04.000 013 33813.49 255.48 17103.10 88888.00 2019-01-13 02:00:05.000 013 33813.48 255.47 17103.11 37893.84 2019-01-13 02:00:06.000 013 33813.48 255.47 17103.12 88888.00 2019-01-13 02:00:07.000 013 33813.41 255.51 17103.07 88888.00 2019-01-13 02:00:08.000 013 33813.40 255.49 17103.08 88888.00 2019-01-13 02:00:09.000 013 33813.42 255.53 17103.06 88888.00 2019-01-13 02:00:10.000 013 33813.41 255.53 17103.09 37893.77 2019-01-13 02:00:11.000 013 33813.44 255.52 17103.11 88888.00 2019-01-13 02:00:12.000 013 33813.45 255.50 17103.12 88888.00 2019-01-13 02:00:13.000 013 33813.47 255.49 17103.10 88888.00 2019-01-13 02:00:14.000 013 33813.47 255.49 17103.09 88888.00 2019-01-13 02:00:15.000 013 33813.45 255.47 17103.08 37893.79 2019-01-13 02:00:16.000 013 33813.46 255.47 17103.10 88888.00 2019-01-13 02:00:17.000 013 33813.47 255.47 17103.09 88888.00 2019-01-13 02:00:18.000 013 33813.47 255.47 17103.09 88888.00 2019-01-13 02:00:19.000 013 33813.50 255.48 17103.10 88888.00 2019-01-13 02:00:20.000 013 33813.50 255.50 17103.17 37893.79 2019-01-13 02:00:21.000 013 33813.50 255.47 17103.11 88888.00 2019-01-13 02:00:22.000 013 33813.51 255.47 17103.13 88888.00 2019-01-13 02:00:23.000 013 33813.52 255.49 17103.16 88888.00 2019-01-13 02:00:24.000 013 33813.50 255.52 17103.18 88888.00 2019-01-13 02:00:25.000 013 33813.48 255.52 17103.17 37893.78 2019-01-13 02:00:26.000 013 33813.50 255.54 17103.14 88888.00 2019-01-13 02:00:27.000 013 33813.48 255.55 17103.11 88888.00 2019-01-13 02:00:28.000 013 33813.46 255.55 17103.11 88888.00 2019-01-13 02:00:29.000 013 33813.44 255.59 17103.07 88888.00 2019-01-13 02:00:30.000 013 33813.43 255.53 17103.07 37893.87 2019-01-13 02:00:31.000 013 33813.43 255.49 17103.07 88888.00 2019-01-13 02:00:32.000 013 33813.44 255.52 17103.03 88888.00 2019-01-13 02:00:33.000 013 33813.44 255.53 17103.09 88888.00 2019-01-13 02:00:34.000 013 33813.47 255.51 17103.12 88888.00 2019-01-13 02:00:35.000 013 33813.47 255.51 17103.12 37893.77 2019-01-13 02:00:36.000 013 33813.47 255.48 17103.15 88888.00 2019-01-13 02:00:37.000 013 33813.48 255.49 17103.17 88888.00 2019-01-13 02:00:38.000 013 33813.47 255.45 17103.13 88888.00 2019-01-13 02:00:39.000 013 33813.48 255.46 17103.13 88888.00 2019-01-13 02:00:40.000 013 33813.52 255.43 17103.13 37893.84 2019-01-13 02:00:41.000 013 33813.54 255.45 17103.14 88888.00 2019-01-13 02:00:42.000 013 33813.54 255.52 17103.16 88888.00 2019-01-13 02:00:43.000 013 33813.54 255.57 17103.18 88888.00 2019-01-13 02:00:44.000 013 33813.51 255.52 17103.22 88888.00 2019-01-13 02:00:45.000 013 33813.53 255.50 17103.17 37893.79 2019-01-13 02:00:46.000 013 33813.51 255.49 17103.14 88888.00 2019-01-13 02:00:47.000 013 33813.54 255.48 17103.08 88888.00 2019-01-13 02:00:48.000 013 33813.54 255.47 17103.07 88888.00 2019-01-13 02:00:49.000 013 33813.51 255.44 17103.08 88888.00 2019-01-13 02:00:50.000 013 33813.50 255.49 17103.12 37893.84 2019-01-13 02:00:51.000 013 33813.52 255.53 17103.15 88888.00 2019-01-13 02:00:52.000 013 33813.49 255.48 17103.12 88888.00 2019-01-13 02:00:53.000 013 33813.45 255.49 17103.13 88888.00 2019-01-13 02:00:54.000 013 33813.44 255.53 17103.15 88888.00 2019-01-13 02:00:55.000 013 33813.42 255.51 17103.15 37893.85 2019-01-13 02:00:56.000 013 33813.42 255.45 17103.14 88888.00 2019-01-13 02:00:57.000 013 33813.44 255.43 17103.10 88888.00 2019-01-13 02:00:58.000 013 33813.45 255.43 17103.08 88888.00 2019-01-13 02:00:59.000 013 33813.46 255.41 17103.09 88888.00 2019-01-13 02:01:00.000 013 33813.48 255.43 17103.10 37893.82 2019-01-13 02:01:01.000 013 33813.47 255.44 17103.07 88888.00 2019-01-13 02:01:02.000 013 33813.53 255.44 17103.06 88888.00 2019-01-13 02:01:03.000 013 33813.53 255.44 17103.06 88888.00 2019-01-13 02:01:04.000 013 33813.48 255.42 17103.05 88888.00 2019-01-13 02:01:05.000 013 33813.50 255.41 17103.06 37893.90 2019-01-13 02:01:06.000 013 33813.52 255.34 17103.12 88888.00 2019-01-13 02:01:07.000 013 33813.47 255.37 17103.12 88888.00 2019-01-13 02:01:08.000 013 33813.50 255.43 17103.11 88888.00 2019-01-13 02:01:09.000 013 33813.46 255.41 17103.09 88888.00 2019-01-13 02:01:10.000 013 33813.47 255.40 17103.11 37893.79 2019-01-13 02:01:11.000 013 33813.50 255.40 17103.12 88888.00 2019-01-13 02:01:12.000 013 33813.49 255.42 17103.08 88888.00 2019-01-13 02:01:13.000 013 33813.48 255.43 17103.06 88888.00 2019-01-13 02:01:14.000 013 33813.49 255.47 17103.09 88888.00 2019-01-13 02:01:15.000 013 33813.54 255.48 17103.06 37893.86 2019-01-13 02:01:16.000 013 33813.54 255.46 17103.04 88888.00 2019-01-13 02:01:17.000 013 33813.52 255.44 17103.04 88888.00 2019-01-13 02:01:18.000 013 33813.47 255.42 17103.06 88888.00 2019-01-13 02:01:19.000 013 33813.47 255.41 17103.05 88888.00 2019-01-13 02:01:20.000 013 33813.48 255.42 17103.07 37893.80 2019-01-13 02:01:21.000 013 33813.47 255.46 17103.07 88888.00 2019-01-13 02:01:22.000 013 33813.46 255.48 17103.11 88888.00 2019-01-13 02:01:23.000 013 33813.48 255.52 17103.12 88888.00 2019-01-13 02:01:24.000 013 33813.53 255.47 17103.07 88888.00 2019-01-13 02:01:25.000 013 33813.50 255.44 17103.09 37893.81 2019-01-13 02:01:26.000 013 33813.47 255.44 17103.11 88888.00 2019-01-13 02:01:27.000 013 33813.49 255.41 17103.08 88888.00 2019-01-13 02:01:28.000 013 33813.45 255.43 17103.08 88888.00 2019-01-13 02:01:29.000 013 33813.46 255.40 17103.02 88888.00 2019-01-13 02:01:30.000 013 33813.49 255.42 17103.04 37893.78 2019-01-13 02:01:31.000 013 33813.46 255.40 17103.07 88888.00 2019-01-13 02:01:32.000 013 33813.48 255.41 17103.06 88888.00 2019-01-13 02:01:33.000 013 33813.46 255.44 17103.06 88888.00 2019-01-13 02:01:34.000 013 33813.46 255.42 17103.08 88888.00 2019-01-13 02:01:35.000 013 33813.46 255.41 17103.06 37893.89 2019-01-13 02:01:36.000 013 33813.46 255.42 17103.10 88888.00 2019-01-13 02:01:37.000 013 33813.48 255.40 17103.10 88888.00 2019-01-13 02:01:38.000 013 33813.50 255.42 17103.09 88888.00 2019-01-13 02:01:39.000 013 33813.46 255.43 17103.08 88888.00 2019-01-13 02:01:40.000 013 33813.43 255.42 17103.14 37893.83 2019-01-13 02:01:41.000 013 33813.46 255.41 17103.12 88888.00 2019-01-13 02:01:42.000 013 33813.42 255.42 17103.10 88888.00 2019-01-13 02:01:43.000 013 33813.41 255.42 17103.11 88888.00 2019-01-13 02:01:44.000 013 33813.44 255.42 17103.11 88888.00 2019-01-13 02:01:45.000 013 33813.43 255.50 17103.14 37893.80 2019-01-13 02:01:46.000 013 33813.42 255.51 17103.14 88888.00 2019-01-13 02:01:47.000 013 33813.42 255.50 17103.13 88888.00 2019-01-13 02:01:48.000 013 33813.43 255.51 17103.10 88888.00 2019-01-13 02:01:49.000 013 33813.43 255.48 17103.10 88888.00 2019-01-13 02:01:50.000 013 33813.42 255.50 17103.12 37893.88 2019-01-13 02:01:51.000 013 33813.44 255.47 17103.18 88888.00 2019-01-13 02:01:52.000 013 33813.46 255.48 17103.17 88888.00 2019-01-13 02:01:53.000 013 33813.44 255.44 17103.12 88888.00 2019-01-13 02:01:54.000 013 33813.46 255.44 17103.15 88888.00 2019-01-13 02:01:55.000 013 33813.46 255.46 17103.11 37893.88 2019-01-13 02:01:56.000 013 33813.52 255.42 17103.08 88888.00 2019-01-13 02:01:57.000 013 33813.49 255.38 17103.06 88888.00 2019-01-13 02:01:58.000 013 33813.48 255.41 17103.11 88888.00 2019-01-13 02:01:59.000 013 33813.46 255.42 17103.15 88888.00 2019-01-13 02:02:00.000 013 33813.51 255.43 17103.18 37893.83 2019-01-13 02:02:01.000 013 33813.49 255.48 17103.10 88888.00 2019-01-13 02:02:02.000 013 33813.50 255.49 17103.13 88888.00 2019-01-13 02:02:03.000 013 33813.52 255.48 17103.18 88888.00 2019-01-13 02:02:04.000 013 33813.54 255.47 17103.16 88888.00 2019-01-13 02:02:05.000 013 33813.53 255.47 17103.12 37893.80 2019-01-13 02:02:06.000 013 33813.54 255.49 17103.18 88888.00 2019-01-13 02:02:07.000 013 33813.55 255.50 17103.19 88888.00 2019-01-13 02:02:08.000 013 33813.54 255.48 17103.17 88888.00 2019-01-13 02:02:09.000 013 33813.55 255.45 17103.13 88888.00 2019-01-13 02:02:10.000 013 33813.51 255.44 17103.12 37893.92 2019-01-13 02:02:11.000 013 33813.48 255.44 17103.16 88888.00 2019-01-13 02:02:12.000 013 33813.51 255.48 17103.15 88888.00 2019-01-13 02:02:13.000 013 33813.52 255.48 17103.17 88888.00 2019-01-13 02:02:14.000 013 33813.53 255.47 17103.16 88888.00 2019-01-13 02:02:15.000 013 33813.52 255.48 17103.15 37893.88 2019-01-13 02:02:16.000 013 33813.49 255.46 17103.11 88888.00 2019-01-13 02:02:17.000 013 33813.51 255.44 17103.14 88888.00 2019-01-13 02:02:18.000 013 33813.52 255.49 17103.22 88888.00 2019-01-13 02:02:19.000 013 33813.54 255.53 17103.19 88888.00 2019-01-13 02:02:20.000 013 33813.55 255.51 17103.16 37893.88 2019-01-13 02:02:21.000 013 33813.54 255.47 17103.17 88888.00 2019-01-13 02:02:22.000 013 33813.51 255.49 17103.19 88888.00 2019-01-13 02:02:23.000 013 33813.51 255.49 17103.16 88888.00 2019-01-13 02:02:24.000 013 33813.55 255.46 17103.22 88888.00 2019-01-13 02:02:25.000 013 33813.53 255.46 17103.17 37893.87 2019-01-13 02:02:26.000 013 33813.54 255.47 17103.20 88888.00 2019-01-13 02:02:27.000 013 33813.53 255.53 17103.17 88888.00 2019-01-13 02:02:28.000 013 33813.54 255.51 17103.22 88888.00 2019-01-13 02:02:29.000 013 33813.50 255.46 17103.21 88888.00 2019-01-13 02:02:30.000 013 33813.53 255.48 17103.15 37893.87 2019-01-13 02:02:31.000 013 33813.53 255.47 17103.14 88888.00 2019-01-13 02:02:32.000 013 33813.51 255.48 17103.21 88888.00 2019-01-13 02:02:33.000 013 33813.50 255.47 17103.25 88888.00 2019-01-13 02:02:34.000 013 33813.52 255.46 17103.23 88888.00 2019-01-13 02:02:35.000 013 33813.54 255.42 17103.22 37893.83 2019-01-13 02:02:36.000 013 33813.52 255.42 17103.18 88888.00 2019-01-13 02:02:37.000 013 33813.46 255.44 17103.18 88888.00 2019-01-13 02:02:38.000 013 33813.47 255.46 17103.24 88888.00 2019-01-13 02:02:39.000 013 33813.50 255.44 17103.25 88888.00 2019-01-13 02:02:40.000 013 33813.53 255.42 17103.23 37893.83 2019-01-13 02:02:41.000 013 33813.52 255.44 17103.20 88888.00 2019-01-13 02:02:42.000 013 33813.50 255.46 17103.22 88888.00 2019-01-13 02:02:43.000 013 33813.50 255.46 17103.22 88888.00 2019-01-13 02:02:44.000 013 33813.53 255.45 17103.22 88888.00 2019-01-13 02:02:45.000 013 33813.52 255.44 17103.21 37893.83 2019-01-13 02:02:46.000 013 33813.53 255.45 17103.22 88888.00 2019-01-13 02:02:47.000 013 33813.53 255.44 17103.25 88888.00 2019-01-13 02:02:48.000 013 33813.51 255.47 17103.23 88888.00 2019-01-13 02:02:49.000 013 33813.52 255.47 17103.19 88888.00 2019-01-13 02:02:50.000 013 33813.54 255.47 17103.18 37893.89 2019-01-13 02:02:51.000 013 33813.56 255.46 17103.14 88888.00 2019-01-13 02:02:52.000 013 33813.56 255.44 17103.15 88888.00 2019-01-13 02:02:53.000 013 33813.54 255.42 17103.13 88888.00 2019-01-13 02:02:54.000 013 33813.52 255.48 17103.17 88888.00 2019-01-13 02:02:55.000 013 33813.49 255.43 17103.13 37893.89 2019-01-13 02:02:56.000 013 33813.50 255.41 17103.15 88888.00 2019-01-13 02:02:57.000 013 33813.51 255.46 17103.17 88888.00 2019-01-13 02:02:58.000 013 33813.54 255.45 17103.18 88888.00 2019-01-13 02:02:59.000 013 33813.55 255.45 17103.17 88888.00 2019-01-13 02:03:00.000 013 33813.57 255.48 17103.19 37893.83 2019-01-13 02:03:01.000 013 33813.61 255.49 17103.17 88888.00 2019-01-13 02:03:02.000 013 33813.61 255.48 17103.17 88888.00 2019-01-13 02:03:03.000 013 33813.55 255.46 17103.17 88888.00 2019-01-13 02:03:04.000 013 33813.55 255.46 17103.16 88888.00 2019-01-13 02:03:05.000 013 33813.56 255.40 17103.15 37893.91 2019-01-13 02:03:06.000 013 33813.58 255.43 17103.18 88888.00 2019-01-13 02:03:07.000 013 33813.52 255.42 17103.16 88888.00 2019-01-13 02:03:08.000 013 33813.53 255.41 17103.15 88888.00 2019-01-13 02:03:09.000 013 33813.53 255.44 17103.17 88888.00 2019-01-13 02:03:10.000 013 33813.50 255.43 17103.12 37893.83 2019-01-13 02:03:11.000 013 33813.47 255.43 17103.13 88888.00 2019-01-13 02:03:12.000 013 33813.47 255.41 17103.13 88888.00 2019-01-13 02:03:13.000 013 33813.49 255.40 17103.15 88888.00 2019-01-13 02:03:14.000 013 33813.51 255.40 17103.14 88888.00 2019-01-13 02:03:15.000 013 33813.49 255.44 17103.18 37893.89 2019-01-13 02:03:16.000 013 33813.48 255.45 17103.16 88888.00 2019-01-13 02:03:17.000 013 33813.51 255.47 17103.12 88888.00 2019-01-13 02:03:18.000 013 33813.52 255.46 17103.12 88888.00 2019-01-13 02:03:19.000 013 33813.48 255.39 17103.11 88888.00 2019-01-13 02:03:20.000 013 33813.46 255.37 17103.12 37893.92 2019-01-13 02:03:21.000 013 33813.44 255.36 17103.13 88888.00 2019-01-13 02:03:22.000 013 33813.46 255.38 17103.17 88888.00 2019-01-13 02:03:23.000 013 33813.44 255.39 17103.16 88888.00 2019-01-13 02:03:24.000 013 33813.49 255.38 17103.11 88888.00 2019-01-13 02:03:25.000 013 33813.49 255.39 17103.09 37893.90 2019-01-13 02:03:26.000 013 33813.44 255.40 17103.11 88888.00 2019-01-13 02:03:27.000 013 33813.43 255.43 17103.17 88888.00 2019-01-13 02:03:28.000 013 33813.45 255.41 17103.14 88888.00 2019-01-13 02:03:29.000 013 33813.52 255.39 17103.16 88888.00 2019-01-13 02:03:30.000 013 33813.52 255.43 17103.12 37893.91 2019-01-13 02:03:31.000 013 33813.50 255.42 17103.13 88888.00 2019-01-13 02:03:32.000 013 33813.50 255.44 17103.14 88888.00 2019-01-13 02:03:33.000 013 33813.47 255.42 17103.10 88888.00 2019-01-13 02:03:34.000 013 33813.50 255.39 17103.07 88888.00 2019-01-13 02:03:35.000 013 33813.52 255.40 17103.10 37893.82 2019-01-13 02:03:36.000 013 33813.48 255.39 17103.13 88888.00 2019-01-13 02:03:37.000 013 33813.49 255.37 17103.11 88888.00 2019-01-13 02:03:38.000 013 33813.49 255.36 17103.10 88888.00 2019-01-13 02:03:39.000 013 33813.48 255.39 17103.12 88888.00 2019-01-13 02:03:40.000 013 33813.47 255.39 17103.15 37893.90 2019-01-13 02:03:41.000 013 33813.48 255.35 17103.10 88888.00 2019-01-13 02:03:42.000 013 33813.52 255.40 17103.09 88888.00 2019-01-13 02:03:43.000 013 33813.49 255.41 17103.12 88888.00 2019-01-13 02:03:44.000 013 33813.53 255.43 17103.20 88888.00 2019-01-13 02:03:45.000 013 33813.51 255.44 17103.20 37893.86 2019-01-13 02:03:46.000 013 33813.49 255.43 17103.18 88888.00 2019-01-13 02:03:47.000 013 33813.49 255.42 17103.16 88888.00 2019-01-13 02:03:48.000 013 33813.51 255.41 17103.13 88888.00 2019-01-13 02:03:49.000 013 33813.50 255.36 17103.17 88888.00 2019-01-13 02:03:50.000 013 33813.53 255.37 17103.19 37893.84 2019-01-13 02:03:51.000 013 33813.50 255.39 17103.19 88888.00 2019-01-13 02:03:52.000 013 33813.52 255.42 17103.19 88888.00 2019-01-13 02:03:53.000 013 33813.51 255.43 17103.21 88888.00 2019-01-13 02:03:54.000 013 33813.54 255.42 17103.22 88888.00 2019-01-13 02:03:55.000 013 33813.52 255.38 17103.20 37893.84 2019-01-13 02:03:56.000 013 33813.51 255.36 17103.22 88888.00 2019-01-13 02:03:57.000 013 33813.48 255.37 17103.19 88888.00 2019-01-13 02:03:58.000 013 33813.54 255.37 17103.19 88888.00 2019-01-13 02:03:59.000 013 33813.53 255.33 17103.19 88888.00 2019-01-13 02:04:00.000 013 33813.54 255.33 17103.15 37893.84 2019-01-13 02:04:01.000 013 33813.52 255.37 17103.14 88888.00 2019-01-13 02:04:02.000 013 33813.51 255.38 17103.16 88888.00 2019-01-13 02:04:03.000 013 33813.51 255.38 17103.18 88888.00 2019-01-13 02:04:04.000 013 33813.49 255.39 17103.16 88888.00 2019-01-13 02:04:05.000 013 33813.48 255.38 17103.16 37893.86 2019-01-13 02:04:06.000 013 33813.50 255.35 17103.17 88888.00 2019-01-13 02:04:07.000 013 33813.46 255.35 17103.18 88888.00 2019-01-13 02:04:08.000 013 33813.47 255.36 17103.15 88888.00 2019-01-13 02:04:09.000 013 33813.46 255.33 17103.17 88888.00 2019-01-13 02:04:10.000 013 33813.45 255.34 17103.17 37893.86 2019-01-13 02:04:11.000 013 33813.47 255.33 17103.17 88888.00 2019-01-13 02:04:12.000 013 33813.49 255.32 17103.18 88888.00 2019-01-13 02:04:13.000 013 33813.49 255.34 17103.14 88888.00 2019-01-13 02:04:14.000 013 33813.49 255.31 17103.19 88888.00 2019-01-13 02:04:15.000 013 33813.46 255.28 17103.20 37893.82 2019-01-13 02:04:16.000 013 33813.48 255.30 17103.21 88888.00 2019-01-13 02:04:17.000 013 33813.47 255.27 17103.20 88888.00 2019-01-13 02:04:18.000 013 33813.49 255.29 17103.24 88888.00 2019-01-13 02:04:19.000 013 33813.52 255.29 17103.22 88888.00 2019-01-13 02:04:20.000 013 33813.53 255.29 17103.23 37893.88 2019-01-13 02:04:21.000 013 33813.54 255.33 17103.22 88888.00 2019-01-13 02:04:22.000 013 33813.50 255.35 17103.25 88888.00 2019-01-13 02:04:23.000 013 33813.55 255.38 17103.23 88888.00 2019-01-13 02:04:24.000 013 33813.55 255.36 17103.22 88888.00 2019-01-13 02:04:25.000 013 33813.54 255.38 17103.24 37893.87 2019-01-13 02:04:26.000 013 33813.53 255.38 17103.23 88888.00 2019-01-13 02:04:27.000 013 33813.57 255.36 17103.25 88888.00 2019-01-13 02:04:28.000 013 33813.56 255.36 17103.26 88888.00 2019-01-13 02:04:29.000 013 33813.52 255.39 17103.25 88888.00 2019-01-13 02:04:30.000 013 33813.50 255.36 17103.21 37893.85 2019-01-13 02:04:31.000 013 33813.48 255.32 17103.18 88888.00 2019-01-13 02:04:32.000 013 33813.46 255.31 17103.17 88888.00 2019-01-13 02:04:33.000 013 33813.48 255.31 17103.16 88888.00 2019-01-13 02:04:34.000 013 33813.50 255.32 17103.14 88888.00 2019-01-13 02:04:35.000 013 33813.54 255.36 17103.12 37893.89 2019-01-13 02:04:36.000 013 33813.57 255.34 17103.13 88888.00 2019-01-13 02:04:37.000 013 33813.56 255.32 17103.13 88888.00 2019-01-13 02:04:38.000 013 33813.54 255.33 17103.14 88888.00 2019-01-13 02:04:39.000 013 33813.52 255.31 17103.16 88888.00 2019-01-13 02:04:40.000 013 33813.54 255.33 17103.19 37893.84 2019-01-13 02:04:41.000 013 33813.51 255.33 17103.18 88888.00 2019-01-13 02:04:42.000 013 33813.52 255.33 17103.17 88888.00 2019-01-13 02:04:43.000 013 33813.53 255.36 17103.19 88888.00 2019-01-13 02:04:44.000 013 33813.51 255.31 17103.18 88888.00 2019-01-13 02:04:45.000 013 33813.57 255.30 17103.19 37893.89 2019-01-13 02:04:46.000 013 33813.55 255.33 17103.18 88888.00 2019-01-13 02:04:47.000 013 33813.52 255.33 17103.16 88888.00 2019-01-13 02:04:48.000 013 33813.58 255.36 17103.16 88888.00 2019-01-13 02:04:49.000 013 33813.57 255.34 17103.17 88888.00 2019-01-13 02:04:50.000 013 33813.57 255.33 17103.15 37893.84 2019-01-13 02:04:51.000 013 33813.54 255.27 17103.14 88888.00 2019-01-13 02:04:52.000 013 33813.53 255.32 17103.19 88888.00 2019-01-13 02:04:53.000 013 33813.51 255.35 17103.18 88888.00 2019-01-13 02:04:54.000 013 33813.51 255.31 17103.17 88888.00 2019-01-13 02:04:55.000 013 33813.53 255.35 17103.16 37893.84 2019-01-13 02:04:56.000 013 33813.53 255.31 17103.18 88888.00 2019-01-13 02:04:57.000 013 33813.55 255.32 17103.17 88888.00 2019-01-13 02:04:58.000 013 33813.59 255.30 17103.15 88888.00 2019-01-13 02:04:59.000 013 33813.59 255.28 17103.17 88888.00 2019-01-13 02:05:00.000 013 33813.56 255.31 17103.17 37893.93 2019-01-13 02:05:01.000 013 33813.50 255.32 17103.20 88888.00 2019-01-13 02:05:02.000 013 33813.52 255.33 17103.20 88888.00 2019-01-13 02:05:03.000 013 33813.57 255.34 17103.19 88888.00 2019-01-13 02:05:04.000 013 33813.56 255.32 17103.16 88888.00 2019-01-13 02:05:05.000 013 33813.54 255.31 17103.17 37893.86 2019-01-13 02:05:06.000 013 33813.54 255.30 17103.16 88888.00 2019-01-13 02:05:07.000 013 33813.51 255.32 17103.15 88888.00 2019-01-13 02:05:08.000 013 33813.52 255.32 17103.14 88888.00 2019-01-13 02:05:09.000 013 33813.55 255.32 17103.15 88888.00 2019-01-13 02:05:10.000 013 33813.53 255.33 17103.20 37893.92 2019-01-13 02:05:11.000 013 33813.52 255.28 17103.15 88888.00 2019-01-13 02:05:12.000 013 33813.53 255.29 17103.14 88888.00 2019-01-13 02:05:13.000 013 33813.56 255.31 17103.19 88888.00 2019-01-13 02:05:14.000 013 33813.56 255.32 17103.20 88888.00 2019-01-13 02:05:15.000 013 33813.55 255.28 17103.18 37893.85 2019-01-13 02:05:16.000 013 33813.59 255.29 17103.18 88888.00 2019-01-13 02:05:17.000 013 33813.57 255.26 17103.21 88888.00 2019-01-13 02:05:18.000 013 33813.59 255.28 17103.15 88888.00 2019-01-13 02:05:19.000 013 33813.59 255.27 17103.12 88888.00 2019-01-13 02:05:20.000 013 33813.56 255.22 17103.16 37893.87 2019-01-13 02:05:21.000 013 33813.60 255.24 17103.19 88888.00 2019-01-13 02:05:22.000 013 33813.62 255.25 17103.19 88888.00 2019-01-13 02:05:23.000 013 33813.61 255.27 17103.16 88888.00 2019-01-13 02:05:24.000 013 33813.59 255.28 17103.17 88888.00 2019-01-13 02:05:25.000 013 33813.57 255.31 17103.18 37893.95 2019-01-13 02:05:26.000 013 33813.60 255.28 17103.18 88888.00 2019-01-13 02:05:27.000 013 33813.62 255.31 17103.19 88888.00 2019-01-13 02:05:28.000 013 33813.59 255.29 17103.20 88888.00 2019-01-13 02:05:29.000 013 33813.56 255.25 17103.19 88888.00 2019-01-13 02:05:30.000 013 33813.52 255.22 17103.19 37893.88 2019-01-13 02:05:31.000 013 33813.58 255.24 17103.17 88888.00 2019-01-13 02:05:32.000 013 33813.64 255.23 17103.16 88888.00 2019-01-13 02:05:33.000 013 33813.68 255.24 17103.17 88888.00 2019-01-13 02:05:34.000 013 33813.64 255.22 17103.18 88888.00 2019-01-13 02:05:35.000 013 33813.66 255.20 17103.16 37893.89 2019-01-13 02:05:36.000 013 33813.64 255.16 17103.16 88888.00 2019-01-13 02:05:37.000 013 33813.62 255.17 17103.19 88888.00 2019-01-13 02:05:38.000 013 33813.63 255.24 17103.19 88888.00 2019-01-13 02:05:39.000 013 33813.59 255.24 17103.18 88888.00 2019-01-13 02:05:40.000 013 33813.56 255.23 17103.17 37893.92 2019-01-13 02:05:41.000 013 33813.58 255.25 17103.18 88888.00 2019-01-13 02:05:42.000 013 33813.59 255.23 17103.18 88888.00 2019-01-13 02:05:43.000 013 33813.62 255.22 17103.18 88888.00 2019-01-13 02:05:44.000 013 33813.64 255.20 17103.22 88888.00 2019-01-13 02:05:45.000 013 33813.65 255.22 17103.23 37893.96 2019-01-13 02:05:46.000 013 33813.66 255.23 17103.19 88888.00 2019-01-13 02:05:47.000 013 33813.67 255.23 17103.16 88888.00 2019-01-13 02:05:48.000 013 33813.65 255.28 17103.18 88888.00 2019-01-13 02:05:49.000 013 33813.60 255.25 17103.17 88888.00 2019-01-13 02:05:50.000 013 33813.60 255.22 17103.15 37893.90 2019-01-13 02:05:51.000 013 33813.61 255.23 17103.14 88888.00 2019-01-13 02:05:52.000 013 33813.59 255.20 17103.18 88888.00 2019-01-13 02:05:53.000 013 33813.59 255.20 17103.18 88888.00 2019-01-13 02:05:54.000 013 33813.56 255.25 17103.18 88888.00 2019-01-13 02:05:55.000 013 33813.57 255.24 17103.20 37893.88 2019-01-13 02:05:56.000 013 33813.58 255.23 17103.17 88888.00 2019-01-13 02:05:57.000 013 33813.57 255.23 17103.18 88888.00 2019-01-13 02:05:58.000 013 33813.59 255.25 17103.17 88888.00 2019-01-13 02:05:59.000 013 33813.58 255.22 17103.15 88888.00 2019-01-13 02:06:00.000 013 33813.57 255.21 17103.16 37893.96 2019-01-13 02:06:01.000 013 33813.60 255.24 17103.14 88888.00 2019-01-13 02:06:02.000 013 33813.59 255.22 17103.18 88888.00 2019-01-13 02:06:03.000 013 33813.56 255.21 17103.15 88888.00 2019-01-13 02:06:04.000 013 33813.58 255.20 17103.16 88888.00 2019-01-13 02:06:05.000 013 33813.61 255.23 17103.15 37893.93 2019-01-13 02:06:06.000 013 33813.61 255.26 17103.15 88888.00 2019-01-13 02:06:07.000 013 33813.63 255.26 17103.17 88888.00 2019-01-13 02:06:08.000 013 33813.63 255.26 17103.15 88888.00 2019-01-13 02:06:09.000 013 33813.60 255.27 17103.19 88888.00 2019-01-13 02:06:10.000 013 33813.56 255.23 17103.15 37893.90 2019-01-13 02:06:11.000 013 33813.54 255.29 17103.13 88888.00 2019-01-13 02:06:12.000 013 33813.54 255.26 17103.13 88888.00 2019-01-13 02:06:13.000 013 33813.57 255.25 17103.14 88888.00 2019-01-13 02:06:14.000 013 33813.57 255.25 17103.14 88888.00 2019-01-13 02:06:15.000 013 33813.59 255.23 17103.10 37893.88 2019-01-13 02:06:16.000 013 33813.55 255.21 17103.13 88888.00 2019-01-13 02:06:17.000 013 33813.56 255.23 17103.12 88888.00 2019-01-13 02:06:18.000 013 33813.57 255.25 17103.13 88888.00 2019-01-13 02:06:19.000 013 33813.53 255.22 17103.17 88888.00 2019-01-13 02:06:20.000 013 33813.51 255.16 17103.10 37893.89 2019-01-13 02:06:21.000 013 33813.53 255.17 17103.11 88888.00 2019-01-13 02:06:22.000 013 33813.52 255.18 17103.10 88888.00 2019-01-13 02:06:23.000 013 33813.56 255.21 17103.09 88888.00 2019-01-13 02:06:24.000 013 33813.58 255.20 17103.12 88888.00 2019-01-13 02:06:25.000 013 33813.56 255.16 17103.15 37893.96 2019-01-13 02:06:26.000 013 33813.56 255.21 17103.17 88888.00 2019-01-13 02:06:27.000 013 33813.54 255.24 17103.19 88888.00 2019-01-13 02:06:28.000 013 33813.57 255.24 17103.19 88888.00 2019-01-13 02:06:29.000 013 33813.60 255.25 17103.22 88888.00 2019-01-13 02:06:30.000 013 33813.62 255.22 17103.19 37893.86 2019-01-13 02:06:31.000 013 33813.55 255.17 17103.18 88888.00 2019-01-13 02:06:32.000 013 33813.56 255.19 17103.19 88888.00 2019-01-13 02:06:33.000 013 33813.59 255.21 17103.20 88888.00 2019-01-13 02:06:34.000 013 33813.58 255.20 17103.18 88888.00 2019-01-13 02:06:35.000 013 33813.60 255.15 17103.18 37893.88 2019-01-13 02:06:36.000 013 33813.60 255.13 17103.17 88888.00 2019-01-13 02:06:37.000 013 33813.57 255.13 17103.19 88888.00 2019-01-13 02:06:38.000 013 33813.56 255.09 17103.24 88888.00 2019-01-13 02:06:39.000 013 33813.55 255.08 17103.22 88888.00 2019-01-13 02:06:40.000 013 33813.60 255.10 17103.26 37893.90 2019-01-13 02:06:41.000 013 33813.56 255.11 17103.27 88888.00 2019-01-13 02:06:42.000 013 33813.54 255.14 17103.21 88888.00 2019-01-13 02:06:43.000 013 33813.53 255.14 17103.18 88888.00 2019-01-13 02:06:44.000 013 33813.54 255.14 17103.16 88888.00 2019-01-13 02:06:45.000 013 33813.56 255.11 17103.16 37893.95 2019-01-13 02:06:46.000 013 33813.60 255.18 17103.17 88888.00 2019-01-13 02:06:47.000 013 33813.60 255.17 17103.15 88888.00 2019-01-13 02:06:48.000 013 33813.61 255.21 17103.15 88888.00 2019-01-13 02:06:49.000 013 33813.62 255.20 17103.14 88888.00 2019-01-13 02:06:50.000 013 33813.60 255.16 17103.18 37893.94 2019-01-13 02:06:51.000 013 33813.58 255.14 17103.17 88888.00 2019-01-13 02:06:52.000 013 33813.61 255.14 17103.19 88888.00 2019-01-13 02:06:53.000 013 33813.58 255.14 17103.14 88888.00 2019-01-13 02:06:54.000 013 33813.57 255.17 17103.11 88888.00 2019-01-13 02:06:55.000 013 33813.59 255.15 17103.10 37893.96 2019-01-13 02:06:56.000 013 33813.62 255.18 17103.12 88888.00 2019-01-13 02:06:57.000 013 33813.58 255.18 17103.16 88888.00 2019-01-13 02:06:58.000 013 33813.60 255.18 17103.15 88888.00 2019-01-13 02:06:59.000 013 33813.57 255.20 17103.16 88888.00 2019-01-13 02:07:00.000 013 33813.58 255.18 17103.17 37893.91 2019-01-13 02:07:01.000 013 33813.60 255.18 17103.15 88888.00 2019-01-13 02:07:02.000 013 33813.58 255.21 17103.18 88888.00 2019-01-13 02:07:03.000 013 33813.63 255.17 17103.20 88888.00 2019-01-13 02:07:04.000 013 33813.64 255.15 17103.15 88888.00 2019-01-13 02:07:05.000 013 33813.63 255.16 17103.08 37893.92 2019-01-13 02:07:06.000 013 33813.63 255.15 17103.10 88888.00 2019-01-13 02:07:07.000 013 33813.62 255.14 17103.11 88888.00 2019-01-13 02:07:08.000 013 33813.60 255.11 17103.13 88888.00 2019-01-13 02:07:09.000 013 33813.60 255.10 17103.11 88888.00 2019-01-13 02:07:10.000 013 33813.58 255.10 17103.12 37893.91 2019-01-13 02:07:11.000 013 33813.59 255.13 17103.14 88888.00 2019-01-13 02:07:12.000 013 33813.55 255.14 17103.17 88888.00 2019-01-13 02:07:13.000 013 33813.56 255.11 17103.17 88888.00 2019-01-13 02:07:14.000 013 33813.60 255.12 17103.16 88888.00 2019-01-13 02:07:15.000 013 33813.63 255.13 17103.19 37893.89 2019-01-13 02:07:16.000 013 33813.60 255.10 17103.20 88888.00 2019-01-13 02:07:17.000 013 33813.62 255.09 17103.22 88888.00 2019-01-13 02:07:18.000 013 33813.61 255.10 17103.25 88888.00 2019-01-13 02:07:19.000 013 33813.64 255.12 17103.23 88888.00 2019-01-13 02:07:20.000 013 33813.62 255.09 17103.18 37893.92 2019-01-13 02:07:21.000 013 33813.64 255.06 17103.19 88888.00 2019-01-13 02:07:22.000 013 33813.65 255.08 17103.17 88888.00 2019-01-13 02:07:23.000 013 33813.62 255.12 17103.20 88888.00 2019-01-13 02:07:24.000 013 33813.63 255.12 17103.16 88888.00 2019-01-13 02:07:25.000 013 33813.64 255.09 17103.18 37893.99 2019-01-13 02:07:26.000 013 33813.65 255.08 17103.18 88888.00 2019-01-13 02:07:27.000 013 33813.63 255.04 17103.19 88888.00 2019-01-13 02:07:28.000 013 33813.64 255.05 17103.17 88888.00 2019-01-13 02:07:29.000 013 33813.62 255.06 17103.16 88888.00 2019-01-13 02:07:30.000 013 33813.65 255.06 17103.20 37893.96 2019-01-13 02:07:31.000 013 33813.64 255.03 17103.21 88888.00 2019-01-13 02:07:32.000 013 33813.64 255.05 17103.22 88888.00 2019-01-13 02:07:33.000 013 33813.65 255.07 17103.18 88888.00 2019-01-13 02:07:34.000 013 33813.67 255.05 17103.18 88888.00 2019-01-13 02:07:35.000 013 33813.68 255.05 17103.23 37894.03 2019-01-13 02:07:36.000 013 33813.70 254.98 17103.22 88888.00 2019-01-13 02:07:37.000 013 33813.73 254.98 17103.17 88888.00 2019-01-13 02:07:38.000 013 33813.74 255.02 17103.17 88888.00 2019-01-13 02:07:39.000 013 33813.72 255.00 17103.16 88888.00 2019-01-13 02:07:40.000 013 33813.69 255.01 17103.18 37893.97 2019-01-13 02:07:41.000 013 33813.68 255.04 17103.18 88888.00 2019-01-13 02:07:42.000 013 33813.65 255.09 17103.18 88888.00 2019-01-13 02:07:43.000 013 33813.67 255.06 17103.17 88888.00 2019-01-13 02:07:44.000 013 33813.71 255.09 17103.19 88888.00 2019-01-13 02:07:45.000 013 33813.69 255.06 17103.18 37893.97 2019-01-13 02:07:46.000 013 33813.66 255.06 17103.18 88888.00 2019-01-13 02:07:47.000 013 33813.61 255.08 17103.17 88888.00 2019-01-13 02:07:48.000 013 33813.62 255.05 17103.11 88888.00 2019-01-13 02:07:49.000 013 33813.59 255.03 17103.09 88888.00 2019-01-13 02:07:50.000 013 33813.60 255.07 17103.11 37893.94 2019-01-13 02:07:51.000 013 33813.57 255.03 17103.09 88888.00 2019-01-13 02:07:52.000 013 33813.59 255.01 17103.16 88888.00 2019-01-13 02:07:53.000 013 33813.59 255.02 17103.17 88888.00 2019-01-13 02:07:54.000 013 33813.60 255.04 17103.17 88888.00 2019-01-13 02:07:55.000 013 33813.63 255.05 17103.15 37893.94 2019-01-13 02:07:56.000 013 33813.58 255.08 17103.15 88888.00 2019-01-13 02:07:57.000 013 33813.58 255.05 17103.14 88888.00 2019-01-13 02:07:58.000 013 33813.57 255.03 17103.14 88888.00 2019-01-13 02:07:59.000 013 33813.60 255.02 17103.16 88888.00 2019-01-13 02:08:00.000 013 33813.64 255.08 17103.18 37893.95 2019-01-13 02:08:01.000 013 33813.65 255.08 17103.16 88888.00 2019-01-13 02:08:02.000 013 33813.65 255.07 17103.19 88888.00 2019-01-13 02:08:03.000 013 33813.67 255.07 17103.18 88888.00 2019-01-13 02:08:04.000 013 33813.65 255.06 17103.17 88888.00 2019-01-13 02:08:05.000 013 33813.62 255.04 17103.15 37894.00 2019-01-13 02:08:06.000 013 33813.59 255.07 17103.21 88888.00 2019-01-13 02:08:07.000 013 33813.61 255.03 17103.16 88888.00 2019-01-13 02:08:08.000 013 33813.66 255.05 17103.19 88888.00 2019-01-13 02:08:09.000 013 33813.66 255.05 17103.17 88888.00 2019-01-13 02:08:10.000 013 33813.66 255.09 17103.17 37893.97 2019-01-13 02:08:11.000 013 33813.69 255.08 17103.15 88888.00 2019-01-13 02:08:12.000 013 33813.67 255.05 17103.13 88888.00 2019-01-13 02:08:13.000 013 33813.66 255.01 17103.12 88888.00 2019-01-13 02:08:14.000 013 33813.68 255.05 17103.11 88888.00 2019-01-13 02:08:15.000 013 33813.68 255.07 17103.12 37894.02 2019-01-13 02:08:16.000 013 33813.67 255.01 17103.12 88888.00 2019-01-13 02:08:17.000 013 33813.68 255.05 17103.14 88888.00 2019-01-13 02:08:18.000 013 33813.68 255.04 17103.16 88888.00 2019-01-13 02:08:19.000 013 33813.67 255.03 17103.16 88888.00 2019-01-13 02:08:20.000 013 33813.69 255.00 17103.17 37894.00 2019-01-13 02:08:21.000 013 33813.72 254.96 17103.17 88888.00 2019-01-13 02:08:22.000 013 33813.74 254.99 17103.16 88888.00 2019-01-13 02:08:23.000 013 33813.73 255.05 17103.14 88888.00 2019-01-13 02:08:24.000 013 33813.72 255.06 17103.13 88888.00 2019-01-13 02:08:25.000 013 33813.74 255.03 17103.11 37894.08 2019-01-13 02:08:26.000 013 33813.76 255.00 17103.13 88888.00 2019-01-13 02:08:27.000 013 33813.78 254.97 17103.08 88888.00 2019-01-13 02:08:28.000 013 33813.78 254.95 17103.10 88888.00 2019-01-13 02:08:29.000 013 33813.75 254.99 17103.11 88888.00 2019-01-13 02:08:30.000 013 33813.79 254.97 17103.09 37894.03 2019-01-13 02:08:31.000 013 33813.77 254.93 17103.07 88888.00 2019-01-13 02:08:32.000 013 33813.77 254.94 17103.08 88888.00 2019-01-13 02:08:33.000 013 33813.79 255.01 17103.08 88888.00 2019-01-13 02:08:34.000 013 33813.81 255.00 17103.09 88888.00 2019-01-13 02:08:35.000 013 33813.83 255.01 17103.12 37894.04 2019-01-13 02:08:36.000 013 33813.79 255.00 17103.12 88888.00 2019-01-13 02:08:37.000 013 33813.78 254.96 17103.15 88888.00 2019-01-13 02:08:38.000 013 33813.83 254.94 17103.11 88888.00 2019-01-13 02:08:39.000 013 33813.82 254.99 17103.15 88888.00 2019-01-13 02:08:40.000 013 33813.87 254.99 17103.12 37894.13 2019-01-13 02:08:41.000 013 33813.90 254.98 17103.14 88888.00 2019-01-13 02:08:42.000 013 33813.91 255.00 17103.19 88888.00 2019-01-13 02:08:43.000 013 33813.89 255.02 17103.16 88888.00 2019-01-13 02:08:44.000 013 33813.87 255.00 17103.17 88888.00 2019-01-13 02:08:45.000 013 33813.89 255.00 17103.14 37894.14 2019-01-13 02:08:46.000 013 33813.89 255.00 17103.13 88888.00 2019-01-13 02:08:47.000 013 33813.90 255.04 17103.14 88888.00 2019-01-13 02:08:48.000 013 33813.89 255.07 17103.13 88888.00 2019-01-13 02:08:49.000 013 33813.89 255.04 17103.12 88888.00 2019-01-13 02:08:50.000 013 33813.91 255.06 17103.13 37894.14 2019-01-13 02:08:51.000 013 33813.92 255.07 17103.11 88888.00 2019-01-13 02:08:52.000 013 33813.96 255.07 17103.11 88888.00 2019-01-13 02:08:53.000 013 33813.93 255.04 17103.13 88888.00 2019-01-13 02:08:54.000 013 33813.94 255.03 17103.09 88888.00 2019-01-13 02:08:55.000 013 33813.95 255.04 17103.07 37894.19 2019-01-13 02:08:56.000 013 33813.94 255.07 17103.07 88888.00 2019-01-13 02:08:57.000 013 33813.93 255.06 17103.10 88888.00 2019-01-13 02:08:58.000 013 33813.94 255.05 17103.11 88888.00 2019-01-13 02:08:59.000 013 33813.90 255.01 17103.12 88888.00 2019-01-13 02:09:00.000 013 33813.93 254.98 17103.13 37894.12 2019-01-13 02:09:01.000 013 33813.95 254.96 17103.14 88888.00 2019-01-13 02:09:02.000 013 33813.90 255.00 17103.11 88888.00 2019-01-13 02:09:03.000 013 33813.87 255.06 17103.11 88888.00 2019-01-13 02:09:04.000 013 33813.93 255.03 17103.11 88888.00 2019-01-13 02:09:05.000 013 33813.96 255.02 17103.17 37894.12 2019-01-13 02:09:06.000 013 33813.92 255.06 17103.18 88888.00 2019-01-13 02:09:07.000 013 33813.92 255.04 17103.16 88888.00 2019-01-13 02:09:08.000 013 33813.97 254.99 17103.14 88888.00 2019-01-13 02:09:09.000 013 33813.93 254.99 17103.13 88888.00 2019-01-13 02:09:10.000 013 33813.90 254.96 17103.15 37894.15 2019-01-13 02:09:11.000 013 33813.92 254.98 17103.16 88888.00 2019-01-13 02:09:12.000 013 33813.95 255.01 17103.17 88888.00 2019-01-13 02:09:13.000 013 33813.95 255.03 17103.17 88888.00 2019-01-13 02:09:14.000 013 33813.95 255.01 17103.12 88888.00 2019-01-13 02:09:15.000 013 33813.96 255.02 17103.09 37894.22 2019-01-13 02:09:16.000 013 33813.98 255.02 17103.13 88888.00 2019-01-13 02:09:17.000 013 33813.93 254.97 17103.17 88888.00 2019-01-13 02:09:18.000 013 33813.96 254.96 17103.15 88888.00 2019-01-13 02:09:19.000 013 33813.96 254.99 17103.13 88888.00 2019-01-13 02:09:20.000 013 33813.93 255.03 17103.15 37894.13 2019-01-13 02:09:21.000 013 33813.91 255.03 17103.10 88888.00 2019-01-13 02:09:22.000 013 33813.91 255.03 17103.11 88888.00 2019-01-13 02:09:23.000 013 33813.89 255.05 17103.13 88888.00 2019-01-13 02:09:24.000 013 33813.83 255.03 17103.16 88888.00 2019-01-13 02:09:25.000 013 33813.81 255.02 17103.18 37894.15 2019-01-13 02:09:26.000 013 33813.86 255.02 17103.18 88888.00 2019-01-13 02:09:27.000 013 33813.87 255.00 17103.14 88888.00 2019-01-13 02:09:28.000 013 33813.88 255.05 17103.14 88888.00 2019-01-13 02:09:29.000 013 33813.84 255.03 17103.18 88888.00 2019-01-13 02:09:30.000 013 33813.84 255.04 17103.20 37894.13 2019-01-13 02:09:31.000 013 33813.85 255.02 17103.15 88888.00 2019-01-13 02:09:32.000 013 33813.82 254.98 17103.18 88888.00 2019-01-13 02:09:33.000 013 33813.83 255.01 17103.20 88888.00 2019-01-13 02:09:34.000 013 33813.85 255.02 17103.16 88888.00 2019-01-13 02:09:35.000 013 33813.87 254.99 17103.15 37894.10 2019-01-13 02:09:36.000 013 33813.87 254.98 17103.16 88888.00 2019-01-13 02:09:37.000 013 33813.88 255.01 17103.20 88888.00 2019-01-13 02:09:38.000 013 33813.84 254.99 17103.17 88888.00 2019-01-13 02:09:39.000 013 33813.82 255.00 17103.19 88888.00 2019-01-13 02:09:40.000 013 33813.84 255.06 17103.16 37894.16 2019-01-13 02:09:41.000 013 33813.84 255.08 17103.17 88888.00 2019-01-13 02:09:42.000 013 33813.83 255.05 17103.22 88888.00 2019-01-13 02:09:43.000 013 33813.80 254.99 17103.18 88888.00 2019-01-13 02:09:44.000 013 33813.81 254.95 17103.13 88888.00 2019-01-13 02:09:45.000 013 33813.78 254.96 17103.19 37894.07 2019-01-13 02:09:46.000 013 33813.77 254.98 17103.25 88888.00 2019-01-13 02:09:47.000 013 33813.81 254.93 17103.23 88888.00 2019-01-13 02:09:48.000 013 33813.79 254.99 17103.22 88888.00 2019-01-13 02:09:49.000 013 33813.76 254.96 17103.21 88888.00 2019-01-13 02:09:50.000 013 33813.76 254.98 17103.20 37894.11 2019-01-13 02:09:51.000 013 33813.71 254.97 17103.16 88888.00 2019-01-13 02:09:52.000 013 33813.73 254.98 17103.17 88888.00 2019-01-13 02:09:53.000 013 33813.76 254.99 17103.20 88888.00 2019-01-13 02:09:54.000 013 33813.76 254.98 17103.23 88888.00 2019-01-13 02:09:55.000 013 33813.77 254.97 17103.21 37894.09 2019-01-13 02:09:56.000 013 33813.79 254.97 17103.17 88888.00 2019-01-13 02:09:57.000 013 33813.73 255.01 17103.17 88888.00 2019-01-13 02:09:58.000 013 33813.75 255.07 17103.19 88888.00 2019-01-13 02:09:59.000 013 33813.74 255.06 17103.15 88888.00 2019-01-13 02:10:00.000 013 33813.77 255.06 17103.14 37894.11 2019-01-13 02:10:01.000 013 33813.80 255.06 17103.17 88888.00 2019-01-13 02:10:02.000 013 33813.80 255.06 17103.19 88888.00 2019-01-13 02:10:03.000 013 33813.79 255.10 17103.22 88888.00 2019-01-13 02:10:04.000 013 33813.79 255.11 17103.20 88888.00 2019-01-13 02:10:05.000 013 33813.75 255.08 17103.22 37894.06 2019-01-13 02:10:06.000 013 33813.75 255.05 17103.22 88888.00 2019-01-13 02:10:07.000 013 33813.77 255.04 17103.18 88888.00 2019-01-13 02:10:08.000 013 33813.77 255.02 17103.16 88888.00 2019-01-13 02:10:09.000 013 33813.78 255.01 17103.15 88888.00 2019-01-13 02:10:10.000 013 33813.80 255.03 17103.14 37894.01 2019-01-13 02:10:11.000 013 33813.82 255.01 17103.12 88888.00 2019-01-13 02:10:12.000 013 33813.82 255.01 17103.16 88888.00 2019-01-13 02:10:13.000 013 33813.82 255.06 17103.17 88888.00 2019-01-13 02:10:14.000 013 33813.79 255.03 17103.14 88888.00 2019-01-13 02:10:15.000 013 33813.77 255.02 17103.14 37894.06 2019-01-13 02:10:16.000 013 33813.78 255.00 17103.12 88888.00 2019-01-13 02:10:17.000 013 33813.77 255.01 17103.10 88888.00 2019-01-13 02:10:18.000 013 33813.75 255.04 17103.13 88888.00 2019-01-13 02:10:19.000 013 33813.76 255.04 17103.17 88888.00 2019-01-13 02:10:20.000 013 33813.77 255.04 17103.19 37893.96 2019-01-13 02:10:21.000 013 33813.72 255.02 17103.17 88888.00 2019-01-13 02:10:22.000 013 33813.72 255.02 17103.13 88888.00 2019-01-13 02:10:23.000 013 33813.74 255.05 17103.14 88888.00 2019-01-13 02:10:24.000 013 33813.75 255.11 17103.12 88888.00 2019-01-13 02:10:25.000 013 33813.77 255.08 17103.17 37894.08 2019-01-13 02:10:26.000 013 33813.77 255.08 17103.18 88888.00 2019-01-13 02:10:27.000 013 33813.75 255.06 17103.19 88888.00 2019-01-13 02:10:28.000 013 33813.75 255.05 17103.16 88888.00 2019-01-13 02:10:29.000 013 33813.77 255.07 17103.17 88888.00 2019-01-13 02:10:30.000 013 33813.80 255.05 17103.15 37894.00 2019-01-13 02:10:31.000 013 33813.78 255.04 17103.11 88888.00 2019-01-13 02:10:32.000 013 33813.74 255.04 17103.12 88888.00 2019-01-13 02:10:33.000 013 33813.78 255.03 17103.15 88888.00 2019-01-13 02:10:34.000 013 33813.79 255.03 17103.15 88888.00 2019-01-13 02:10:35.000 013 33813.79 255.06 17103.15 37894.10 2019-01-13 02:10:36.000 013 33813.78 255.05 17103.14 88888.00 2019-01-13 02:10:37.000 013 33813.79 255.04 17103.16 88888.00 2019-01-13 02:10:38.000 013 33813.81 255.05 17103.18 88888.00 2019-01-13 02:10:39.000 013 33813.78 255.03 17103.15 88888.00 2019-01-13 02:10:40.000 013 33813.79 255.07 17103.13 37894.00 2019-01-13 02:10:41.000 013 33813.79 255.01 17103.11 88888.00 2019-01-13 02:10:42.000 013 33813.77 254.98 17103.10 88888.00 2019-01-13 02:10:43.000 013 33813.79 255.00 17103.10 88888.00 2019-01-13 02:10:44.000 013 33813.84 255.04 17103.11 88888.00 2019-01-13 02:10:45.000 013 33813.79 255.03 17103.11 37894.13 2019-01-13 02:10:46.000 013 33813.76 255.02 17103.14 88888.00 2019-01-13 02:10:47.000 013 33813.79 255.05 17103.12 88888.00 2019-01-13 02:10:48.000 013 33813.76 255.03 17103.12 88888.00 2019-01-13 02:10:49.000 013 33813.76 255.02 17103.12 88888.00 2019-01-13 02:10:50.000 013 33813.76 255.05 17103.10 37894.10 2019-01-13 02:10:51.000 013 33813.77 255.06 17103.13 88888.00 2019-01-13 02:10:52.000 013 33813.79 255.04 17103.14 88888.00 2019-01-13 02:10:53.000 013 33813.84 255.05 17103.13 88888.00 2019-01-13 02:10:54.000 013 33813.87 255.06 17103.12 88888.00 2019-01-13 02:10:55.000 013 33813.84 255.05 17103.16 37894.10 2019-01-13 02:10:56.000 013 33813.83 255.05 17103.15 88888.00 2019-01-13 02:10:57.000 013 33813.82 255.11 17103.16 88888.00 2019-01-13 02:10:58.000 013 33813.85 255.12 17103.16 88888.00 2019-01-13 02:10:59.000 013 33813.84 255.12 17103.14 88888.00 2019-01-13 02:11:00.000 013 33813.82 255.15 17103.11 37894.09 2019-01-13 02:11:01.000 013 33813.84 255.18 17103.16 88888.00 2019-01-13 02:11:02.000 013 33813.83 255.16 17103.17 88888.00 2019-01-13 02:11:03.000 013 33813.83 255.14 17103.16 88888.00 2019-01-13 02:11:04.000 013 33813.81 255.13 17103.14 88888.00 2019-01-13 02:11:05.000 013 33813.78 255.10 17103.13 37894.10 2019-01-13 02:11:06.000 013 33813.79 255.10 17103.15 88888.00 2019-01-13 02:11:07.000 013 33813.79 255.11 17103.18 88888.00 2019-01-13 02:11:08.000 013 33813.77 255.10 17103.16 88888.00 2019-01-13 02:11:09.000 013 33813.81 255.12 17103.14 88888.00 2019-01-13 02:11:10.000 013 33813.76 255.13 17103.15 37894.12 2019-01-13 02:11:11.000 013 33813.79 255.13 17103.14 88888.00 2019-01-13 02:11:12.000 013 33813.79 255.13 17103.14 88888.00 2019-01-13 02:11:13.000 013 33813.79 255.14 17103.13 88888.00 2019-01-13 02:11:14.000 013 33813.79 255.13 17103.12 88888.00 2019-01-13 02:11:15.000 013 33813.79 255.15 17103.13 37894.03 2019-01-13 02:11:16.000 013 33813.79 255.15 17103.12 88888.00 2019-01-13 02:11:17.000 013 33813.80 255.15 17103.09 88888.00 2019-01-13 02:11:18.000 013 33813.82 255.15 17103.13 88888.00 2019-01-13 02:11:19.000 013 33813.79 255.16 17103.16 88888.00 2019-01-13 02:11:20.000 013 33813.80 255.17 17103.18 37894.08 2019-01-13 02:11:21.000 013 33813.84 255.18 17103.17 88888.00 2019-01-13 02:11:22.000 013 33813.85 255.20 17103.14 88888.00 2019-01-13 02:11:23.000 013 33813.85 255.21 17103.14 88888.00 2019-01-13 02:11:24.000 013 33813.83 255.21 17103.12 88888.00 2019-01-13 02:11:25.000 013 33813.85 255.23 17103.12 37894.08 2019-01-13 02:11:26.000 013 33813.84 255.19 17103.08 88888.00 2019-01-13 02:11:27.000 013 33813.80 255.19 17103.08 88888.00 2019-01-13 02:11:28.000 013 33813.84 255.22 17103.06 88888.00 2019-01-13 02:11:29.000 013 33813.81 255.17 17103.07 88888.00 2019-01-13 02:11:30.000 013 33813.82 255.21 17103.14 37894.09 2019-01-13 02:11:31.000 013 33813.80 255.17 17103.18 88888.00 2019-01-13 02:11:32.000 013 33813.78 255.15 17103.16 88888.00 2019-01-13 02:11:33.000 013 33813.78 255.18 17103.16 88888.00 2019-01-13 02:11:34.000 013 33813.79 255.16 17103.13 88888.00 2019-01-13 02:11:35.000 013 33813.80 255.19 17103.18 37894.12 2019-01-13 02:11:36.000 013 33813.84 255.26 17103.22 88888.00 2019-01-13 02:11:37.000 013 33813.77 255.24 17103.17 88888.00 2019-01-13 02:11:38.000 013 33813.78 255.21 17103.16 88888.00 2019-01-13 02:11:39.000 013 33813.80 255.18 17103.14 88888.00 2019-01-13 02:11:40.000 013 33813.77 255.20 17103.13 37894.10 2019-01-13 02:11:41.000 013 33813.79 255.14 17103.16 88888.00 2019-01-13 02:11:42.000 013 33813.80 255.15 17103.17 88888.00 2019-01-13 02:11:43.000 013 33813.78 255.16 17103.13 88888.00 2019-01-13 02:11:44.000 013 33813.80 255.19 17103.09 88888.00 2019-01-13 02:11:45.000 013 33813.77 255.20 17103.13 37894.06 2019-01-13 02:11:46.000 013 33813.77 255.24 17103.09 88888.00 2019-01-13 02:11:47.000 013 33813.77 255.21 17103.09 88888.00 2019-01-13 02:11:48.000 013 33813.81 255.17 17103.11 88888.00 2019-01-13 02:11:49.000 013 33813.77 255.23 17103.09 88888.00 2019-01-13 02:11:50.000 013 33813.75 255.25 17103.07 37894.00 2019-01-13 02:11:51.000 013 33813.79 255.24 17103.12 88888.00 2019-01-13 02:11:52.000 013 33813.75 255.24 17103.10 88888.00 2019-01-13 02:11:53.000 013 33813.73 255.25 17103.10 88888.00 2019-01-13 02:11:54.000 013 33813.77 255.24 17103.10 88888.00 2019-01-13 02:11:55.000 013 33813.77 255.26 17103.14 37894.09 2019-01-13 02:11:56.000 013 33813.79 255.23 17103.10 88888.00 2019-01-13 02:11:57.000 013 33813.76 255.21 17103.09 88888.00 2019-01-13 02:11:58.000 013 33813.74 255.17 17103.09 88888.00 2019-01-13 02:11:59.000 013 33813.77 255.17 17103.09 88888.00 2019-01-13 02:12:00.000 013 33813.84 255.19 17103.11 37894.04 2019-01-13 02:12:01.000 013 33813.84 255.21 17103.11 88888.00 2019-01-13 02:12:02.000 013 33813.84 255.23 17103.10 88888.00 2019-01-13 02:12:03.000 013 33813.80 255.30 17103.08 88888.00 2019-01-13 02:12:04.000 013 33813.77 255.27 17103.13 88888.00 2019-01-13 02:12:05.000 013 33813.78 255.21 17103.12 37894.07 2019-01-13 02:12:06.000 013 33813.77 255.21 17103.14 88888.00 2019-01-13 02:12:07.000 013 33813.75 255.22 17103.17 88888.00 2019-01-13 02:12:08.000 013 33813.71 255.21 17103.15 88888.00 2019-01-13 02:12:09.000 013 33813.72 255.23 17103.16 88888.00 2019-01-13 02:12:10.000 013 33813.74 255.25 17103.14 37894.07 2019-01-13 02:12:11.000 013 33813.76 255.21 17103.12 88888.00 2019-01-13 02:12:12.000 013 33813.74 255.25 17103.09 88888.00 2019-01-13 02:12:13.000 013 33813.76 255.28 17103.12 88888.00 2019-01-13 02:12:14.000 013 33813.74 255.24 17103.13 88888.00 2019-01-13 02:12:15.000 013 33813.75 255.21 17103.14 37894.07 2019-01-13 02:12:16.000 013 33813.76 255.17 17103.10 88888.00 2019-01-13 02:12:17.000 013 33813.75 255.16 17103.09 88888.00 2019-01-13 02:12:18.000 013 33813.74 255.17 17103.08 88888.00 2019-01-13 02:12:19.000 013 33813.71 255.18 17103.10 88888.00 2019-01-13 02:12:20.000 013 33813.71 255.18 17103.09 37894.02 2019-01-13 02:12:21.000 013 33813.74 255.17 17103.09 88888.00 2019-01-13 02:12:22.000 013 33813.72 255.18 17103.10 88888.00 2019-01-13 02:12:23.000 013 33813.74 255.19 17103.09 88888.00 2019-01-13 02:12:24.000 013 33813.73 255.18 17103.07 88888.00 2019-01-13 02:12:25.000 013 33813.73 255.18 17103.07 37894.07 2019-01-13 02:12:26.000 013 33813.75 255.22 17103.12 88888.00 2019-01-13 02:12:27.000 013 33813.74 255.22 17103.09 88888.00 2019-01-13 02:12:28.000 013 33813.74 255.25 17103.07 88888.00 2019-01-13 02:12:29.000 013 33813.74 255.24 17103.09 88888.00 2019-01-13 02:12:30.000 013 33813.72 255.23 17103.07 37894.03 2019-01-13 02:12:31.000 013 33813.75 255.23 17103.06 88888.00 2019-01-13 02:12:32.000 013 33813.71 255.20 17103.04 88888.00 2019-01-13 02:12:33.000 013 33813.70 255.22 17103.02 88888.00 2019-01-13 02:12:34.000 013 33813.73 255.24 17103.01 88888.00 2019-01-13 02:12:35.000 013 33813.71 255.25 17102.98 37894.08 2019-01-13 02:12:36.000 013 33813.68 255.24 17102.97 88888.00 2019-01-13 02:12:37.000 013 33813.70 255.23 17103.04 88888.00 2019-01-13 02:12:38.000 013 33813.70 255.30 17103.02 88888.00 2019-01-13 02:12:39.000 013 33813.74 255.29 17103.03 88888.00 2019-01-13 02:12:40.000 013 33813.76 255.24 17103.02 37894.02 2019-01-13 02:12:41.000 013 33813.73 255.24 17103.01 88888.00 2019-01-13 02:12:42.000 013 33813.71 255.27 17103.00 88888.00 2019-01-13 02:12:43.000 013 33813.70 255.29 17103.00 88888.00 2019-01-13 02:12:44.000 013 33813.74 255.25 17102.98 88888.00 2019-01-13 02:12:45.000 013 33813.76 255.26 17102.97 37894.10 2019-01-13 02:12:46.000 013 33813.76 255.26 17103.00 88888.00 2019-01-13 02:12:47.000 013 33813.75 255.27 17103.02 88888.00 2019-01-13 02:12:48.000 013 33813.74 255.26 17102.99 88888.00 2019-01-13 02:12:49.000 013 33813.76 255.24 17103.00 88888.00 2019-01-13 02:12:50.000 013 33813.76 255.27 17102.99 37894.05 2019-01-13 02:12:51.000 013 33813.78 255.30 17103.02 88888.00 2019-01-13 02:12:52.000 013 33813.81 255.27 17103.02 88888.00 2019-01-13 02:12:53.000 013 33813.80 255.29 17103.00 88888.00 2019-01-13 02:12:54.000 013 33813.80 255.30 17103.04 88888.00 2019-01-13 02:12:55.000 013 33813.79 255.28 17103.01 37894.16 2019-01-13 02:12:56.000 013 33813.79 255.30 17103.06 88888.00 2019-01-13 02:12:57.000 013 33813.84 255.31 17103.10 88888.00 2019-01-13 02:12:58.000 013 33813.80 255.31 17103.12 88888.00 2019-01-13 02:12:59.000 013 33813.76 255.31 17103.07 88888.00 2019-01-13 02:13:00.000 013 33813.78 255.33 17103.07 37894.16 2019-01-13 02:13:01.000 013 33813.81 255.29 17103.10 88888.00 2019-01-13 02:13:02.000 013 33813.79 255.24 17103.07 88888.00 2019-01-13 02:13:03.000 013 33813.82 255.26 17103.09 88888.00 2019-01-13 02:13:04.000 013 33813.83 255.27 17103.08 88888.00 2019-01-13 02:13:05.000 013 33813.85 255.27 17103.09 37894.09 2019-01-13 02:13:06.000 013 33813.87 255.27 17103.06 88888.00 2019-01-13 02:13:07.000 013 33813.84 255.27 17103.06 88888.00 2019-01-13 02:13:08.000 013 33813.85 255.28 17103.05 88888.00 2019-01-13 02:13:09.000 013 33813.88 255.28 17103.00 88888.00 2019-01-13 02:13:10.000 013 33813.85 255.25 17103.01 37894.15 2019-01-13 02:13:11.000 013 33813.87 255.25 17103.02 88888.00 2019-01-13 02:13:12.000 013 33813.89 255.27 17103.01 88888.00 2019-01-13 02:13:13.000 013 33813.88 255.30 17103.02 88888.00 2019-01-13 02:13:14.000 013 33813.89 255.29 17103.00 88888.00 2019-01-13 02:13:15.000 013 33813.88 255.30 17103.02 37894.11 2019-01-13 02:13:16.000 013 33813.92 255.29 17103.03 88888.00 2019-01-13 02:13:17.000 013 33813.92 255.26 17103.00 88888.00 2019-01-13 02:13:18.000 013 33813.91 255.28 17102.95 88888.00 2019-01-13 02:13:19.000 013 33813.90 255.29 17103.02 88888.00 2019-01-13 02:13:20.000 013 33813.89 255.31 17103.05 37894.17 2019-01-13 02:13:21.000 013 33813.89 255.29 17103.04 88888.00 2019-01-13 02:13:22.000 013 33813.85 255.30 17103.06 88888.00 2019-01-13 02:13:23.000 013 33813.84 255.29 17103.06 88888.00 2019-01-13 02:13:24.000 013 33813.88 255.30 17103.04 88888.00 2019-01-13 02:13:25.000 013 33813.90 255.32 17103.08 37894.18 2019-01-13 02:13:26.000 013 33813.88 255.31 17103.09 88888.00 2019-01-13 02:13:27.000 013 33813.88 255.30 17103.04 88888.00 2019-01-13 02:13:28.000 013 33813.93 255.29 17103.03 88888.00 2019-01-13 02:13:29.000 013 33813.93 255.32 17103.02 88888.00 2019-01-13 02:13:30.000 013 33813.95 255.28 17103.02 37894.23 2019-01-13 02:13:31.000 013 33813.93 255.27 17103.05 88888.00 2019-01-13 02:13:32.000 013 33813.91 255.31 17103.06 88888.00 2019-01-13 02:13:33.000 013 33813.88 255.31 17103.05 88888.00 2019-01-13 02:13:34.000 013 33813.89 255.28 17103.04 88888.00 2019-01-13 02:13:35.000 013 33813.92 255.30 17103.04 37894.13 2019-01-13 02:13:36.000 013 33813.90 255.30 17103.02 88888.00 2019-01-13 02:13:37.000 013 33813.88 255.33 17103.06 88888.00 2019-01-13 02:13:38.000 013 33813.90 255.35 17103.04 88888.00 2019-01-13 02:13:39.000 013 33813.91 255.34 17103.04 88888.00 2019-01-13 02:13:40.000 013 33813.89 255.33 17103.08 37894.13 2019-01-13 02:13:41.000 013 33813.92 255.31 17103.08 88888.00 2019-01-13 02:13:42.000 013 33813.88 255.33 17103.03 88888.00 2019-01-13 02:13:43.000 013 33813.87 255.33 17103.03 88888.00 2019-01-13 02:13:44.000 013 33813.86 255.30 17103.02 88888.00 2019-01-13 02:13:45.000 013 33813.87 255.30 17103.03 37894.16 2019-01-13 02:13:46.000 013 33813.85 255.31 17103.04 88888.00 2019-01-13 02:13:47.000 013 33813.87 255.36 17103.04 88888.00 2019-01-13 02:13:48.000 013 33813.83 255.29 17103.04 88888.00 2019-01-13 02:13:49.000 013 33813.87 255.32 17103.05 88888.00 2019-01-13 02:13:50.000 013 33813.89 255.30 17103.04 37894.12 2019-01-13 02:13:51.000 013 33813.91 255.32 17103.09 88888.00 2019-01-13 02:13:52.000 013 33813.87 255.32 17103.09 88888.00 2019-01-13 02:13:53.000 013 33813.88 255.34 17103.10 88888.00 2019-01-13 02:13:54.000 013 33813.91 255.35 17103.08 88888.00 2019-01-13 02:13:55.000 013 33813.91 255.37 17103.08 37894.13 2019-01-13 02:13:56.000 013 33813.92 255.39 17103.07 88888.00 2019-01-13 02:13:57.000 013 33813.87 255.34 17103.10 88888.00 2019-01-13 02:13:58.000 013 33813.87 255.33 17103.10 88888.00 2019-01-13 02:13:59.000 013 33813.89 255.37 17103.07 88888.00 2019-01-13 02:14:00.000 013 33813.90 255.40 17103.08 37894.19 2019-01-13 02:14:01.000 013 33813.93 255.37 17103.07 88888.00 2019-01-13 02:14:02.000 013 33813.92 255.36 17103.03 88888.00 2019-01-13 02:14:03.000 013 33813.90 255.34 17103.05 88888.00 2019-01-13 02:14:04.000 013 33813.88 255.32 17103.06 88888.00 2019-01-13 02:14:05.000 013 33813.87 255.32 17103.09 37894.18 2019-01-13 02:14:06.000 013 33813.85 255.34 17103.06 88888.00 2019-01-13 02:14:07.000 013 33813.87 255.33 17103.11 88888.00 2019-01-13 02:14:08.000 013 33813.86 255.36 17103.08 88888.00 2019-01-13 02:14:09.000 013 33813.86 255.36 17103.05 88888.00 2019-01-13 02:14:10.000 013 33813.85 255.35 17103.06 37894.14 2019-01-13 02:14:11.000 013 33813.87 255.34 17103.04 88888.00 2019-01-13 02:14:12.000 013 33813.86 255.35 17103.05 88888.00 2019-01-13 02:14:13.000 013 33813.89 255.32 17103.05 88888.00 2019-01-13 02:14:14.000 013 33813.88 255.33 17103.06 88888.00 2019-01-13 02:14:15.000 013 33813.89 255.34 17103.04 37894.13 2019-01-13 02:14:16.000 013 33813.90 255.32 17103.12 88888.00 2019-01-13 02:14:17.000 013 33813.90 255.34 17103.14 88888.00 2019-01-13 02:14:18.000 013 33813.90 255.34 17103.11 88888.00 2019-01-13 02:14:19.000 013 33813.85 255.33 17103.07 88888.00 2019-01-13 02:14:20.000 013 33813.86 255.32 17103.08 37894.11 2019-01-13 02:14:21.000 013 33813.87 255.32 17103.10 88888.00 2019-01-13 02:14:22.000 013 33813.88 255.32 17103.10 88888.00 2019-01-13 02:14:23.000 013 33813.88 255.34 17103.09 88888.00 2019-01-13 02:14:24.000 013 33813.90 255.35 17103.08 88888.00 2019-01-13 02:14:25.000 013 33813.91 255.33 17103.06 37894.19 2019-01-13 02:14:26.000 013 33813.91 255.33 17103.05 88888.00 2019-01-13 02:14:27.000 013 33813.91 255.30 17103.05 88888.00 2019-01-13 02:14:28.000 013 33813.92 255.33 17103.06 88888.00 2019-01-13 02:14:29.000 013 33813.91 255.33 17103.04 88888.00 2019-01-13 02:14:30.000 013 33813.91 255.33 17103.08 37894.14 2019-01-13 02:14:31.000 013 33813.95 255.35 17103.08 88888.00 2019-01-13 02:14:32.000 013 33813.94 255.33 17103.09 88888.00 2019-01-13 02:14:33.000 013 33813.93 255.34 17103.09 88888.00 2019-01-13 02:14:34.000 013 33813.96 255.35 17103.10 88888.00 2019-01-13 02:14:35.000 013 33813.90 255.34 17103.07 37894.18 2019-01-13 02:14:36.000 013 33813.90 255.34 17103.09 88888.00 2019-01-13 02:14:37.000 013 33813.92 255.36 17103.10 88888.00 2019-01-13 02:14:38.000 013 33813.93 255.33 17103.11 88888.00 2019-01-13 02:14:39.000 013 33813.90 255.34 17103.09 88888.00 2019-01-13 02:14:40.000 013 33813.86 255.33 17103.09 37894.20 2019-01-13 02:14:41.000 013 33813.88 255.32 17103.11 88888.00 2019-01-13 02:14:42.000 013 33813.86 255.32 17103.09 88888.00 2019-01-13 02:14:43.000 013 33813.85 255.31 17103.08 88888.00 2019-01-13 02:14:44.000 013 33813.86 255.33 17103.11 88888.00 2019-01-13 02:14:45.000 013 33813.82 255.35 17103.11 37894.17 2019-01-13 02:14:46.000 013 33813.84 255.35 17103.12 88888.00 2019-01-13 02:14:47.000 013 33813.88 255.36 17103.09 88888.00 2019-01-13 02:14:48.000 013 33813.86 255.35 17103.07 88888.00 2019-01-13 02:14:49.000 013 33813.88 255.33 17103.08 88888.00 2019-01-13 02:14:50.000 013 33813.91 255.39 17103.10 37894.15 2019-01-13 02:14:51.000 013 33813.93 255.41 17103.09 88888.00 2019-01-13 02:14:52.000 013 33813.88 255.38 17103.09 88888.00 2019-01-13 02:14:53.000 013 33813.86 255.38 17103.08 88888.00 2019-01-13 02:14:54.000 013 33813.88 255.37 17103.09 88888.00 2019-01-13 02:14:55.000 013 33813.91 255.38 17103.12 37894.12 2019-01-13 02:14:56.000 013 33813.89 255.35 17103.12 88888.00 2019-01-13 02:14:57.000 013 33813.87 255.36 17103.10 88888.00 2019-01-13 02:14:58.000 013 33813.86 255.34 17103.08 88888.00 2019-01-13 02:14:59.000 013 33813.87 255.37 17103.07 88888.00 2019-01-13 02:15:00.000 013 33813.85 255.34 17103.09 37894.17 2019-01-13 02:15:01.000 013 33813.86 255.32 17103.10 88888.00 2019-01-13 02:15:02.000 013 33813.86 255.31 17103.08 88888.00 2019-01-13 02:15:03.000 013 33813.84 255.30 17103.09 88888.00 2019-01-13 02:15:04.000 013 33813.85 255.30 17103.12 88888.00 2019-01-13 02:15:05.000 013 33813.84 255.33 17103.12 37894.19 2019-01-13 02:15:06.000 013 33813.83 255.29 17103.10 88888.00 2019-01-13 02:15:07.000 013 33813.87 255.29 17103.10 88888.00 2019-01-13 02:15:08.000 013 33813.87 255.33 17103.13 88888.00 2019-01-13 02:15:09.000 013 33813.87 255.32 17103.11 88888.00 2019-01-13 02:15:10.000 013 33813.86 255.33 17103.11 37894.11 2019-01-13 02:15:11.000 013 33813.83 255.34 17103.09 88888.00 2019-01-13 02:15:12.000 013 33813.88 255.30 17103.08 88888.00 2019-01-13 02:15:13.000 013 33813.88 255.32 17103.07 88888.00 2019-01-13 02:15:14.000 013 33813.89 255.32 17103.11 88888.00 2019-01-13 02:15:15.000 013 33813.88 255.27 17103.08 37894.08 2019-01-13 02:15:16.000 013 33813.90 255.30 17103.08 88888.00 2019-01-13 02:15:17.000 013 33813.92 255.32 17103.10 88888.00 2019-01-13 02:15:18.000 013 33813.89 255.32 17103.11 88888.00 2019-01-13 02:15:19.000 013 33813.89 255.30 17103.08 88888.00 2019-01-13 02:15:20.000 013 33813.91 255.27 17103.09 37894.08 2019-01-13 02:15:21.000 013 33813.90 255.30 17103.10 88888.00 2019-01-13 02:15:22.000 013 33813.88 255.31 17103.07 88888.00 2019-01-13 02:15:23.000 013 33813.85 255.29 17103.08 88888.00 2019-01-13 02:15:24.000 013 33813.87 255.31 17103.07 88888.00 2019-01-13 02:15:25.000 013 33813.88 255.30 17103.08 37894.15 2019-01-13 02:15:26.000 013 33813.89 255.32 17103.06 88888.00 2019-01-13 02:15:27.000 013 33813.84 255.32 17103.04 88888.00 2019-01-13 02:15:28.000 013 33813.82 255.33 17103.03 88888.00 2019-01-13 02:15:29.000 013 33813.85 255.29 17103.01 88888.00 2019-01-13 02:15:30.000 013 33813.85 255.32 17103.06 37894.20 2019-01-13 02:15:31.000 013 33813.84 255.38 17103.06 88888.00 2019-01-13 02:15:32.000 013 33813.89 255.39 17103.02 88888.00 2019-01-13 02:15:33.000 013 33813.87 255.35 17103.04 88888.00 2019-01-13 02:15:34.000 013 33813.85 255.31 17103.07 88888.00 2019-01-13 02:15:35.000 013 33813.87 255.35 17103.09 37894.12 2019-01-13 02:15:36.000 013 33813.91 255.39 17103.10 88888.00 2019-01-13 02:15:37.000 013 33813.97 255.39 17103.13 88888.00 2019-01-13 02:15:38.000 013 33813.97 255.34 17103.09 88888.00 2019-01-13 02:15:39.000 013 33813.91 255.33 17103.08 88888.00 2019-01-13 02:15:40.000 013 33813.87 255.32 17103.07 37894.18 2019-01-13 02:15:41.000 013 33813.88 255.28 17103.04 88888.00 2019-01-13 02:15:42.000 013 33813.87 255.27 17103.03 88888.00 2019-01-13 02:15:43.000 013 33813.85 255.30 17103.03 88888.00 2019-01-13 02:15:44.000 013 33813.86 255.28 17103.03 88888.00 2019-01-13 02:15:45.000 013 33813.87 255.25 17103.04 37894.12 2019-01-13 02:15:46.000 013 33813.87 255.27 17103.04 88888.00 2019-01-13 02:15:47.000 013 33813.89 255.26 17103.07 88888.00 2019-01-13 02:15:48.000 013 33813.89 255.27 17103.06 88888.00 2019-01-13 02:15:49.000 013 33813.90 255.30 17103.04 88888.00 2019-01-13 02:15:50.000 013 33813.92 255.30 17103.05 37894.14 2019-01-13 02:15:51.000 013 33813.91 255.25 17103.08 88888.00 2019-01-13 02:15:52.000 013 33813.91 255.25 17103.08 88888.00 2019-01-13 02:15:53.000 013 33813.91 255.26 17103.06 88888.00 2019-01-13 02:15:54.000 013 33813.90 255.27 17103.03 88888.00 2019-01-13 02:15:55.000 013 33813.88 255.26 17103.00 37894.13 2019-01-13 02:15:56.000 013 33813.88 255.26 17103.02 88888.00 2019-01-13 02:15:57.000 013 33813.87 255.25 17103.01 88888.00 2019-01-13 02:15:58.000 013 33813.91 255.24 17103.03 88888.00 2019-01-13 02:15:59.000 013 33813.93 255.26 17103.01 88888.00 2019-01-13 02:16:00.000 013 33813.92 255.26 17103.00 37894.22 2019-01-13 02:16:01.000 013 33813.91 255.29 17102.99 88888.00 2019-01-13 02:16:02.000 013 33813.93 255.29 17102.98 88888.00 2019-01-13 02:16:03.000 013 33813.92 255.26 17103.00 88888.00 2019-01-13 02:16:04.000 013 33813.89 255.29 17103.02 88888.00 2019-01-13 02:16:05.000 013 33813.85 255.30 17103.06 37894.14 2019-01-13 02:16:06.000 013 33813.90 255.28 17103.02 88888.00 2019-01-13 02:16:07.000 013 33813.93 255.27 17102.99 88888.00 2019-01-13 02:16:08.000 013 33813.90 255.28 17103.04 88888.00 2019-01-13 02:16:09.000 013 33813.91 255.29 17103.07 88888.00 2019-01-13 02:16:10.000 013 33813.92 255.29 17103.05 37894.16 2019-01-13 02:16:11.000 013 33813.92 255.31 17103.03 88888.00 2019-01-13 02:16:12.000 013 33813.92 255.29 17103.04 88888.00 2019-01-13 02:16:13.000 013 33813.91 255.27 17103.04 88888.00 2019-01-13 02:16:14.000 013 33813.92 255.31 17103.04 88888.00 2019-01-13 02:16:15.000 013 33813.94 255.29 17103.05 37894.19 2019-01-13 02:16:16.000 013 33813.94 255.30 17103.03 88888.00 2019-01-13 02:16:17.000 013 33813.94 255.29 17103.01 88888.00 2019-01-13 02:16:18.000 013 33813.92 255.33 17103.02 88888.00 2019-01-13 02:16:19.000 013 33813.94 255.32 17103.02 88888.00 2019-01-13 02:16:20.000 013 33813.94 255.30 17103.03 37894.24 2019-01-13 02:16:21.000 013 33813.96 255.28 17103.03 88888.00 2019-01-13 02:16:22.000 013 33813.99 255.28 17103.02 88888.00 2019-01-13 02:16:23.000 013 33813.96 255.28 17103.03 88888.00 2019-01-13 02:16:24.000 013 33813.95 255.31 17103.05 88888.00 2019-01-13 02:16:25.000 013 33813.93 255.33 17103.03 37894.16 2019-01-13 02:16:26.000 013 33813.96 255.31 17103.07 88888.00 2019-01-13 02:16:27.000 013 33813.96 255.30 17103.09 88888.00 2019-01-13 02:16:28.000 013 33813.93 255.32 17103.08 88888.00 2019-01-13 02:16:29.000 013 33813.90 255.29 17103.03 88888.00 2019-01-13 02:16:30.000 013 33813.90 255.28 17103.06 37894.16 2019-01-13 02:16:31.000 013 33813.95 255.30 17103.03 88888.00 2019-01-13 02:16:32.000 013 33813.94 255.36 17103.04 88888.00 2019-01-13 02:16:33.000 013 33813.90 255.35 17103.03 88888.00 2019-01-13 02:16:34.000 013 33813.94 255.32 17103.06 88888.00 2019-01-13 02:16:35.000 013 33813.95 255.31 17103.06 37894.19 2019-01-13 02:16:36.000 013 33813.94 255.30 17103.05 88888.00 2019-01-13 02:16:37.000 013 33813.96 255.29 17103.03 88888.00 2019-01-13 02:16:38.000 013 33813.98 255.33 17103.04 88888.00 2019-01-13 02:16:39.000 013 33813.98 255.33 17103.01 88888.00 2019-01-13 02:16:40.000 013 33813.98 255.32 17103.05 37894.17 2019-01-13 02:16:41.000 013 33813.95 255.34 17103.06 88888.00 2019-01-13 02:16:42.000 013 33813.96 255.36 17103.03 88888.00 2019-01-13 02:16:43.000 013 33813.96 255.36 17103.00 88888.00 2019-01-13 02:16:44.000 013 33814.00 255.40 17103.03 88888.00 2019-01-13 02:16:45.000 013 33813.97 255.34 17103.01 37894.28 2019-01-13 02:16:46.000 013 33813.93 255.33 17103.00 88888.00 2019-01-13 02:16:47.000 013 33813.98 255.36 17103.03 88888.00 2019-01-13 02:16:48.000 013 33813.98 255.32 17103.01 88888.00 2019-01-13 02:16:49.000 013 33813.97 255.29 17103.01 88888.00 2019-01-13 02:16:50.000 013 33813.98 255.31 17103.07 37894.16 2019-01-13 02:16:51.000 013 33813.97 255.33 17103.06 88888.00 2019-01-13 02:16:52.000 013 33813.96 255.30 17103.04 88888.00 2019-01-13 02:16:53.000 013 33813.94 255.29 17103.02 88888.00 2019-01-13 02:16:54.000 013 33813.92 255.29 17103.03 88888.00 2019-01-13 02:16:55.000 013 33813.96 255.32 17103.04 37894.23 2019-01-13 02:16:56.000 013 33813.96 255.31 17103.08 88888.00 2019-01-13 02:16:57.000 013 33813.95 255.28 17103.08 88888.00 2019-01-13 02:16:58.000 013 33813.93 255.27 17103.10 88888.00 2019-01-13 02:16:59.000 013 33813.87 255.28 17103.09 88888.00 2019-01-13 02:17:00.000 013 33813.89 255.29 17103.06 37894.16 2019-01-13 02:17:01.000 013 33813.91 255.24 17103.02 88888.00 2019-01-13 02:17:02.000 013 33813.88 255.26 17103.07 88888.00 2019-01-13 02:17:03.000 013 33813.87 255.28 17103.07 88888.00 2019-01-13 02:17:04.000 013 33813.92 255.32 17103.05 88888.00 2019-01-13 02:17:05.000 013 33813.98 255.37 17103.13 37894.21 2019-01-13 02:17:06.000 013 33813.95 255.36 17103.12 88888.00 2019-01-13 02:17:07.000 013 33813.90 255.35 17103.13 88888.00 2019-01-13 02:17:08.000 013 33813.90 255.31 17103.11 88888.00 2019-01-13 02:17:09.000 013 33813.95 255.34 17103.09 88888.00 2019-01-13 02:17:10.000 013 33813.92 255.35 17103.11 37894.15 2019-01-13 02:17:11.000 013 33813.93 255.33 17103.11 88888.00 2019-01-13 02:17:12.000 013 33813.94 255.37 17103.12 88888.00 2019-01-13 02:17:13.000 013 33813.93 255.36 17103.12 88888.00 2019-01-13 02:17:14.000 013 33813.96 255.36 17103.14 88888.00 2019-01-13 02:17:15.000 013 33813.91 255.35 17103.13 37894.15 2019-01-13 02:17:16.000 013 33813.96 255.37 17103.11 88888.00 2019-01-13 02:17:17.000 013 33813.93 255.37 17103.11 88888.00 2019-01-13 02:17:18.000 013 33813.88 255.40 17103.13 88888.00 2019-01-13 02:17:19.000 013 33813.87 255.38 17103.07 88888.00 2019-01-13 02:17:20.000 013 33813.83 255.35 17103.05 37894.17 2019-01-13 02:17:21.000 013 33813.82 255.32 17103.05 88888.00 2019-01-13 02:17:22.000 013 33813.86 255.30 17103.04 88888.00 2019-01-13 02:17:23.000 013 33813.87 255.27 17103.05 88888.00 2019-01-13 02:17:24.000 013 33813.87 255.27 17102.98 88888.00 2019-01-13 02:17:25.000 013 33813.89 255.29 17103.01 37894.21 2019-01-13 02:17:26.000 013 33813.91 255.29 17103.06 88888.00 2019-01-13 02:17:27.000 013 33813.92 255.27 17103.06 88888.00 2019-01-13 02:17:28.000 013 33813.90 255.32 17103.06 88888.00 2019-01-13 02:17:29.000 013 33813.88 255.33 17103.04 88888.00 2019-01-13 02:17:30.000 013 33813.94 255.36 17103.04 37894.14 2019-01-13 02:17:31.000 013 33813.92 255.34 17103.03 88888.00 2019-01-13 02:17:32.000 013 33813.93 255.33 17103.10 88888.00 2019-01-13 02:17:33.000 013 33813.91 255.35 17103.11 88888.00 2019-01-13 02:17:34.000 013 33813.91 255.33 17103.06 88888.00 2019-01-13 02:17:35.000 013 33813.95 255.31 17103.03 37894.14 2019-01-13 02:17:36.000 013 33813.96 255.30 17103.04 88888.00 2019-01-13 02:17:37.000 013 33813.95 255.29 17103.09 88888.00 2019-01-13 02:17:38.000 013 33813.92 255.29 17103.09 88888.00 2019-01-13 02:17:39.000 013 33813.90 255.24 17103.11 88888.00 2019-01-13 02:17:40.000 013 33813.91 255.27 17103.10 37894.12 2019-01-13 02:17:41.000 013 33813.92 255.29 17103.13 88888.00 2019-01-13 02:17:42.000 013 33813.88 255.31 17103.13 88888.00 2019-01-13 02:17:43.000 013 33813.88 255.30 17103.08 88888.00 2019-01-13 02:17:44.000 013 33813.91 255.25 17103.07 88888.00 2019-01-13 02:17:45.000 013 33813.88 255.26 17103.09 37894.19 2019-01-13 02:17:46.000 013 33813.86 255.29 17103.10 88888.00 2019-01-13 02:17:47.000 013 33813.87 255.33 17103.10 88888.00 2019-01-13 02:17:48.000 013 33813.89 255.34 17103.14 88888.00 2019-01-13 02:17:49.000 013 33813.90 255.32 17103.14 88888.00 2019-01-13 02:17:50.000 013 33813.92 255.32 17103.13 37894.19 2019-01-13 02:17:51.000 013 33813.88 255.35 17103.10 88888.00 2019-01-13 02:17:52.000 013 33813.90 255.34 17103.08 88888.00 2019-01-13 02:17:53.000 013 33813.96 255.36 17103.09 88888.00 2019-01-13 02:17:54.000 013 33813.95 255.32 17103.10 88888.00 2019-01-13 02:17:55.000 013 33813.91 255.31 17103.09 37894.17 2019-01-13 02:17:56.000 013 33813.92 255.34 17103.06 88888.00 2019-01-13 02:17:57.000 013 33813.95 255.34 17103.07 88888.00 2019-01-13 02:17:58.000 013 33813.95 255.33 17103.06 88888.00 2019-01-13 02:17:59.000 013 33813.92 255.35 17103.09 88888.00 2019-01-13 02:18:00.000 013 33813.98 255.39 17103.09 37894.13 2019-01-13 02:18:01.000 013 33813.95 255.38 17103.05 88888.00 2019-01-13 02:18:02.000 013 33813.95 255.40 17103.04 88888.00 2019-01-13 02:18:03.000 013 33814.00 255.40 17103.08 88888.00 2019-01-13 02:18:04.000 013 33814.00 255.36 17103.05 88888.00 2019-01-13 02:18:05.000 013 33813.99 255.35 17103.04 37894.18 2019-01-13 02:18:06.000 013 33813.98 255.36 17103.05 88888.00 2019-01-13 02:18:07.000 013 33813.89 255.31 17103.03 88888.00 2019-01-13 02:18:08.000 013 33813.89 255.28 17103.04 88888.00 2019-01-13 02:18:09.000 013 33813.94 255.29 17103.04 88888.00 2019-01-13 02:18:10.000 013 33813.94 255.29 17103.04 37894.18 2019-01-13 02:18:11.000 013 33813.95 255.32 17103.06 88888.00 2019-01-13 02:18:12.000 013 33813.93 255.29 17103.12 88888.00 2019-01-13 02:18:13.000 013 33813.93 255.26 17103.10 88888.00 2019-01-13 02:18:14.000 013 33813.96 255.27 17103.08 88888.00 2019-01-13 02:18:15.000 013 33814.01 255.30 17103.07 37894.14 2019-01-13 02:18:16.000 013 33813.99 255.33 17103.07 88888.00 2019-01-13 02:18:17.000 013 33813.94 255.31 17103.03 88888.00 2019-01-13 02:18:18.000 013 33813.93 255.29 17103.04 88888.00 2019-01-13 02:18:19.000 013 33813.95 255.28 17103.08 88888.00 2019-01-13 02:18:20.000 013 33813.97 255.28 17103.07 37894.21 2019-01-13 02:18:21.000 013 33813.96 255.29 17103.08 88888.00 2019-01-13 02:18:22.000 013 33813.94 255.30 17103.07 88888.00 2019-01-13 02:18:23.000 013 33813.95 255.32 17103.05 88888.00 2019-01-13 02:18:24.000 013 33813.98 255.33 17103.06 88888.00 2019-01-13 02:18:25.000 013 33813.97 255.26 17103.06 37894.12 2019-01-13 02:18:26.000 013 33813.93 255.26 17103.09 88888.00 2019-01-13 02:18:27.000 013 33813.93 255.27 17103.09 88888.00 2019-01-13 02:18:28.000 013 33813.93 255.25 17103.11 88888.00 2019-01-13 02:18:29.000 013 33813.95 255.24 17103.16 88888.00 2019-01-13 02:18:30.000 013 33813.97 255.24 17103.14 37894.15 2019-01-13 02:18:31.000 013 33813.99 255.31 17103.12 88888.00 2019-01-13 02:18:32.000 013 33813.96 255.29 17103.11 88888.00 2019-01-13 02:18:33.000 013 33813.92 255.29 17103.09 88888.00 2019-01-13 02:18:34.000 013 33813.94 255.30 17103.09 88888.00 2019-01-13 02:18:35.000 013 33813.93 255.28 17103.09 37894.14 2019-01-13 02:18:36.000 013 33813.92 255.27 17103.06 88888.00 2019-01-13 02:18:37.000 013 33813.91 255.27 17103.05 88888.00 2019-01-13 02:18:38.000 013 33813.92 255.29 17103.08 88888.00 2019-01-13 02:18:39.000 013 33813.89 255.26 17103.09 88888.00 2019-01-13 02:18:40.000 013 33813.89 255.23 17103.09 37894.21 2019-01-13 02:18:41.000 013 33813.92 255.23 17103.05 88888.00 2019-01-13 02:18:42.000 013 33813.97 255.19 17103.03 88888.00 2019-01-13 02:18:43.000 013 33813.95 255.18 17103.07 88888.00 2019-01-13 02:18:44.000 013 33813.92 255.19 17103.10 88888.00 2019-01-13 02:18:45.000 013 33813.97 255.21 17103.14 37894.13 2019-01-13 02:18:46.000 013 33813.99 255.22 17103.12 88888.00 2019-01-13 02:18:47.000 013 33813.97 255.28 17103.12 88888.00 2019-01-13 02:18:48.000 013 33813.98 255.30 17103.10 88888.00 2019-01-13 02:18:49.000 013 33813.96 255.25 17103.06 88888.00 2019-01-13 02:18:50.000 013 33813.95 255.27 17103.10 37894.21 2019-01-13 02:18:51.000 013 33813.95 255.23 17103.11 88888.00 2019-01-13 02:18:52.000 013 33813.97 255.26 17103.09 88888.00 2019-01-13 02:18:53.000 013 33813.97 255.25 17103.06 88888.00 2019-01-13 02:18:54.000 013 33813.96 255.26 17103.04 88888.00 2019-01-13 02:18:55.000 013 33813.98 255.27 17103.06 37894.19 2019-01-13 02:18:56.000 013 33813.96 255.25 17103.05 88888.00 2019-01-13 02:18:57.000 013 33813.93 255.22 17103.03 88888.00 2019-01-13 02:18:58.000 013 33813.93 255.27 17103.02 88888.00 2019-01-13 02:18:59.000 013 33813.92 255.27 17103.03 88888.00 2019-01-13 02:19:00.000 013 33813.97 255.30 17103.07 37894.17 2019-01-13 02:19:01.000 013 33814.00 255.28 17103.06 88888.00 2019-01-13 02:19:02.000 013 33814.00 255.24 17103.04 88888.00 2019-01-13 02:19:03.000 013 33813.96 255.22 17103.04 88888.00 2019-01-13 02:19:04.000 013 33813.95 255.23 17103.04 88888.00 2019-01-13 02:19:05.000 013 33813.97 255.22 17103.09 37894.28 2019-01-13 02:19:06.000 013 33813.98 255.24 17103.07 88888.00 2019-01-13 02:19:07.000 013 33813.97 255.26 17103.06 88888.00 2019-01-13 02:19:08.000 013 33813.96 255.19 17103.08 88888.00 2019-01-13 02:19:09.000 013 33813.97 255.19 17103.06 88888.00 2019-01-13 02:19:10.000 013 33813.98 255.19 17103.07 37894.21 2019-01-13 02:19:11.000 013 33814.01 255.21 17103.06 88888.00 2019-01-13 02:19:12.000 013 33814.00 255.23 17103.06 88888.00 2019-01-13 02:19:13.000 013 33813.96 255.23 17103.08 88888.00 2019-01-13 02:19:14.000 013 33813.99 255.18 17103.09 88888.00 2019-01-13 02:19:15.000 013 33813.97 255.19 17103.07 37894.18 2019-01-13 02:19:16.000 013 33814.00 255.20 17103.06 88888.00 2019-01-13 02:19:17.000 013 33814.00 255.18 17103.06 88888.00 2019-01-13 02:19:18.000 013 33813.98 255.21 17103.09 88888.00 2019-01-13 02:19:19.000 013 33814.00 255.18 17103.07 88888.00 2019-01-13 02:19:20.000 013 33814.01 255.17 17103.08 37894.18 2019-01-13 02:19:21.000 013 33813.99 255.16 17103.04 88888.00 2019-01-13 02:19:22.000 013 33814.04 255.18 17103.08 88888.00 2019-01-13 02:19:23.000 013 33814.04 255.21 17103.08 88888.00 2019-01-13 02:19:24.000 013 33814.06 255.16 17103.13 88888.00 2019-01-13 02:19:25.000 013 33814.04 255.13 17103.12 37894.24 2019-01-13 02:19:26.000 013 33814.03 255.16 17103.15 88888.00 2019-01-13 02:19:27.000 013 33814.03 255.14 17103.11 88888.00 2019-01-13 02:19:28.000 013 33813.98 255.10 17103.08 88888.00 2019-01-13 02:19:29.000 013 33814.01 255.10 17103.07 88888.00 2019-01-13 02:19:30.000 013 33814.03 255.14 17103.02 37894.21 2019-01-13 02:19:31.000 013 33814.05 255.13 17103.03 88888.00 2019-01-13 02:19:32.000 013 33814.03 255.10 17103.04 88888.00 2019-01-13 02:19:33.000 013 33813.97 255.07 17103.00 88888.00 2019-01-13 02:19:34.000 013 33813.98 255.10 17103.03 88888.00 2019-01-13 02:19:35.000 013 33813.98 255.10 17103.02 37894.26 2019-01-13 02:19:36.000 013 33814.02 255.12 17103.02 88888.00 2019-01-13 02:19:37.000 013 33814.02 255.13 17103.04 88888.00 2019-01-13 02:19:38.000 013 33814.00 255.10 17103.06 88888.00 2019-01-13 02:19:39.000 013 33814.00 255.13 17103.07 88888.00 2019-01-13 02:19:40.000 013 33814.03 255.14 17103.06 37894.30 2019-01-13 02:19:41.000 013 33814.01 255.15 17103.08 88888.00 2019-01-13 02:19:42.000 013 33813.99 255.14 17103.09 88888.00 2019-01-13 02:19:43.000 013 33813.99 255.12 17103.06 88888.00 2019-01-13 02:19:44.000 013 33813.98 255.11 17103.07 88888.00 2019-01-13 02:19:45.000 013 33813.99 255.11 17103.07 37894.30 2019-01-13 02:19:46.000 013 33814.01 255.08 17103.05 88888.00 2019-01-13 02:19:47.000 013 33814.03 255.08 17103.05 88888.00 2019-01-13 02:19:48.000 013 33814.06 255.10 17103.06 88888.00 2019-01-13 02:19:49.000 013 33814.03 255.07 17103.07 88888.00 2019-01-13 02:19:50.000 013 33814.06 255.07 17103.09 37894.21 2019-01-13 02:19:51.000 013 33814.01 255.08 17103.09 88888.00 2019-01-13 02:19:52.000 013 33813.98 255.10 17103.01 88888.00 2019-01-13 02:19:53.000 013 33814.00 255.16 17103.00 88888.00 2019-01-13 02:19:54.000 013 33814.01 255.14 17103.04 88888.00 2019-01-13 02:19:55.000 013 33814.00 255.13 17103.08 37894.27 2019-01-13 02:19:56.000 013 33814.00 255.17 17103.08 88888.00 2019-01-13 02:19:57.000 013 33814.01 255.17 17103.06 88888.00 2019-01-13 02:19:58.000 013 33814.02 255.20 17103.08 88888.00 2019-01-13 02:19:59.000 013 33814.02 255.16 17103.08 88888.00 2019-01-13 02:20:00.000 013 33814.01 255.10 17103.10 37894.30 2019-01-13 02:20:01.000 013 33814.02 255.13 17103.07 88888.00 2019-01-13 02:20:02.000 013 33814.04 255.16 17103.08 88888.00 2019-01-13 02:20:03.000 013 33814.04 255.17 17103.08 88888.00 2019-01-13 02:20:04.000 013 33814.01 255.19 17103.09 88888.00 2019-01-13 02:20:05.000 013 33813.96 255.23 17103.11 37894.26 2019-01-13 02:20:06.000 013 33813.97 255.26 17103.11 88888.00 2019-01-13 02:20:07.000 013 33813.95 255.20 17103.07 88888.00 2019-01-13 02:20:08.000 013 33814.00 255.20 17103.08 88888.00 2019-01-13 02:20:09.000 013 33813.99 255.24 17103.09 88888.00 2019-01-13 02:20:10.000 013 33813.98 255.20 17103.11 37894.19 2019-01-13 02:20:11.000 013 33814.01 255.17 17103.06 88888.00 2019-01-13 02:20:12.000 013 33814.01 255.17 17103.12 88888.00 2019-01-13 02:20:13.000 013 33813.97 255.24 17103.11 88888.00 2019-01-13 02:20:14.000 013 33813.95 255.22 17103.05 88888.00 2019-01-13 02:20:15.000 013 33813.93 255.23 17103.04 37894.21 2019-01-13 02:20:16.000 013 33813.93 255.24 17103.02 88888.00 2019-01-13 02:20:17.000 013 33813.97 255.21 17103.03 88888.00 2019-01-13 02:20:18.000 013 33813.98 255.19 17103.02 88888.00 2019-01-13 02:20:19.000 013 33813.95 255.20 17103.02 88888.00 2019-01-13 02:20:20.000 013 33813.98 255.22 17103.02 37894.28 2019-01-13 02:20:21.000 013 33814.03 255.21 17103.04 88888.00 2019-01-13 02:20:22.000 013 33814.02 255.21 17103.06 88888.00 2019-01-13 02:20:23.000 013 33813.98 255.22 17103.05 88888.00 2019-01-13 02:20:24.000 013 33813.99 255.26 17103.04 88888.00 2019-01-13 02:20:25.000 013 33813.99 255.25 17103.01 37894.20 2019-01-13 02:20:26.000 013 33813.99 255.28 17103.04 88888.00 2019-01-13 02:20:27.000 013 33814.01 255.27 17103.04 88888.00 2019-01-13 02:20:28.000 013 33813.98 255.24 17103.03 88888.00 2019-01-13 02:20:29.000 013 33813.96 255.25 17103.07 88888.00 2019-01-13 02:20:30.000 013 33813.97 255.22 17103.06 37894.16 2019-01-13 02:20:31.000 013 33814.00 255.24 17103.07 88888.00 2019-01-13 02:20:32.000 013 33813.96 255.28 17103.04 88888.00 2019-01-13 02:20:33.000 013 33813.94 255.32 17103.05 88888.00 2019-01-13 02:20:34.000 013 33813.95 255.30 17103.03 88888.00 2019-01-13 02:20:35.000 013 33813.96 255.27 17103.04 37894.15 2019-01-13 02:20:36.000 013 33813.97 255.31 17103.09 88888.00 2019-01-13 02:20:37.000 013 33813.95 255.37 17103.02 88888.00 2019-01-13 02:20:38.000 013 33813.96 255.37 17103.06 88888.00 2019-01-13 02:20:39.000 013 33813.92 255.33 17103.05 88888.00 2019-01-13 02:20:40.000 013 33813.89 255.30 17103.04 37894.10 2019-01-13 02:20:41.000 013 33813.85 255.34 17103.03 88888.00 2019-01-13 02:20:42.000 013 33813.85 255.32 17103.03 88888.00 2019-01-13 02:20:43.000 013 33813.85 255.31 17103.04 88888.00 2019-01-13 02:20:44.000 013 33813.84 255.33 17103.03 88888.00 2019-01-13 02:20:45.000 013 33813.83 255.31 17103.02 37894.13 2019-01-13 02:20:46.000 013 33813.89 255.31 17103.03 88888.00 2019-01-13 02:20:47.000 013 33813.87 255.36 17103.01 88888.00 2019-01-13 02:20:48.000 013 33813.85 255.34 17103.00 88888.00 2019-01-13 02:20:49.000 013 33813.83 255.34 17102.97 88888.00 2019-01-13 02:20:50.000 013 33813.83 255.34 17102.98 37894.13 2019-01-13 02:20:51.000 013 33813.80 255.36 17102.99 88888.00 2019-01-13 02:20:52.000 013 33813.82 255.34 17103.00 88888.00 2019-01-13 02:20:53.000 013 33813.81 255.31 17103.01 88888.00 2019-01-13 02:20:54.000 013 33813.80 255.35 17103.02 88888.00 2019-01-13 02:20:55.000 013 33813.80 255.39 17103.02 37893.97 2019-01-13 02:20:56.000 013 33813.73 255.37 17102.99 88888.00 2019-01-13 02:20:57.000 013 33813.75 255.37 17103.03 88888.00 2019-01-13 02:20:58.000 013 33813.70 255.35 17103.03 88888.00 2019-01-13 02:20:59.000 013 33813.69 255.32 17103.06 88888.00 2019-01-13 02:21:00.000 013 33813.71 255.33 17103.06 37893.98 2019-01-13 02:21:01.000 013 33813.69 255.31 17103.05 88888.00 2019-01-13 02:21:02.000 013 33813.61 255.31 17103.06 88888.00 2019-01-13 02:21:03.000 013 33813.60 255.30 17103.05 88888.00 2019-01-13 02:21:04.000 013 33813.64 255.34 17103.06 88888.00 2019-01-13 02:21:05.000 013 33813.64 255.35 17103.01 37893.87 2019-01-13 02:21:06.000 013 33813.65 255.34 17103.04 88888.00 2019-01-13 02:21:07.000 013 33813.64 255.32 17103.02 88888.00 2019-01-13 02:21:08.000 013 33813.62 255.33 17103.03 88888.00 2019-01-13 02:21:09.000 013 33813.62 255.31 17103.04 88888.00 2019-01-13 02:21:10.000 013 33813.56 255.28 17103.08 37893.84 2019-01-13 02:21:11.000 013 33813.55 255.31 17103.09 88888.00 2019-01-13 02:21:12.000 013 33813.57 255.32 17103.07 88888.00 2019-01-13 02:21:13.000 013 33813.51 255.32 17103.08 88888.00 2019-01-13 02:21:14.000 013 33813.53 255.35 17103.06 88888.00 2019-01-13 02:21:15.000 013 33813.51 255.35 17103.07 37893.81 2019-01-13 02:21:16.000 013 33813.50 255.30 17103.08 88888.00 2019-01-13 02:21:17.000 013 33813.49 255.31 17103.09 88888.00 2019-01-13 02:21:18.000 013 33813.52 255.33 17103.11 88888.00 2019-01-13 02:21:19.000 013 33813.51 255.36 17103.13 88888.00 2019-01-13 02:21:20.000 013 33813.47 255.35 17103.12 37893.78 2019-01-13 02:21:21.000 013 33813.48 255.34 17103.09 88888.00 2019-01-13 02:21:22.000 013 33813.49 255.33 17103.06 88888.00 2019-01-13 02:21:23.000 013 33813.50 255.36 17103.05 88888.00 2019-01-13 02:21:24.000 013 33813.52 255.35 17103.06 88888.00 2019-01-13 02:21:25.000 013 33813.53 255.34 17103.09 37893.87 2019-01-13 02:21:26.000 013 33813.55 255.34 17103.06 88888.00 2019-01-13 02:21:27.000 013 33813.57 255.33 17103.06 88888.00 2019-01-13 02:21:28.000 013 33813.59 255.39 17103.07 88888.00 2019-01-13 02:21:29.000 013 33813.60 255.37 17103.08 88888.00 2019-01-13 02:21:30.000 013 33813.59 255.35 17103.05 37893.78 2019-01-13 02:21:31.000 013 33813.62 255.36 17103.05 88888.00 2019-01-13 02:21:32.000 013 33813.59 255.35 17103.05 88888.00 2019-01-13 02:21:33.000 013 33813.63 255.38 17103.04 88888.00 2019-01-13 02:21:34.000 013 33813.63 255.35 17103.06 88888.00 2019-01-13 02:21:35.000 013 33813.63 255.35 17103.06 37893.95 2019-01-13 02:21:36.000 013 33813.66 255.37 17103.09 88888.00 2019-01-13 02:21:37.000 013 33813.64 255.35 17103.07 88888.00 2019-01-13 02:21:38.000 013 33813.62 255.33 17103.06 88888.00 2019-01-13 02:21:39.000 013 33813.65 255.34 17103.02 88888.00 2019-01-13 02:21:40.000 013 33813.72 255.29 17103.05 37893.92 2019-01-13 02:21:41.000 013 33813.75 255.26 17103.08 88888.00 2019-01-13 02:21:42.000 013 33813.75 255.25 17103.08 88888.00 2019-01-13 02:21:43.000 013 33813.72 255.22 17103.06 88888.00 2019-01-13 02:21:44.000 013 33813.74 255.22 17103.08 88888.00 2019-01-13 02:21:45.000 013 33813.76 255.24 17103.08 37894.03 2019-01-13 02:21:46.000 013 33813.76 255.28 17103.11 88888.00 2019-01-13 02:21:47.000 013 33813.76 255.27 17103.11 88888.00 2019-01-13 02:21:48.000 013 33813.77 255.25 17103.11 88888.00 2019-01-13 02:21:49.000 013 33813.76 255.22 17103.11 88888.00 2019-01-13 02:21:50.000 013 33813.80 255.24 17103.14 37894.08 2019-01-13 02:21:51.000 013 33813.79 255.22 17103.11 88888.00 2019-01-13 02:21:52.000 013 33813.83 255.25 17103.06 88888.00 2019-01-13 02:21:53.000 013 33813.83 255.21 17103.03 88888.00 2019-01-13 02:21:54.000 013 33813.83 255.21 17103.02 88888.00 2019-01-13 02:21:55.000 013 33813.87 255.24 17103.05 37894.08 2019-01-13 02:21:56.000 013 33813.86 255.25 17103.05 88888.00 2019-01-13 02:21:57.000 013 33813.87 255.22 17103.06 88888.00 2019-01-13 02:21:58.000 013 33813.91 255.21 17103.02 88888.00 2019-01-13 02:21:59.000 013 33813.93 255.18 17103.06 88888.00 2019-01-13 02:22:00.000 013 33813.96 255.16 17103.10 37894.19 2019-01-13 02:22:01.000 013 33813.97 255.17 17103.06 88888.00 2019-01-13 02:22:02.000 013 33813.93 255.19 17103.04 88888.00 2019-01-13 02:22:03.000 013 33813.99 255.19 17103.04 88888.00 2019-01-13 02:22:04.000 013 33814.01 255.20 17103.02 88888.00 2019-01-13 02:22:05.000 013 33813.99 255.18 17103.03 37894.20 2019-01-13 02:22:06.000 013 33814.00 255.17 17103.03 88888.00 2019-01-13 02:22:07.000 013 33814.01 255.17 17103.04 88888.00 2019-01-13 02:22:08.000 013 33814.05 255.19 17103.06 88888.00 2019-01-13 02:22:09.000 013 33814.06 255.16 17103.10 88888.00 2019-01-13 02:22:10.000 013 33814.06 255.16 17103.07 37894.29 2019-01-13 02:22:11.000 013 33814.04 255.17 17103.09 88888.00 2019-01-13 02:22:12.000 013 33814.06 255.16 17103.07 88888.00 2019-01-13 02:22:13.000 013 33814.05 255.16 17103.10 88888.00 2019-01-13 02:22:14.000 013 33814.09 255.15 17103.10 88888.00 2019-01-13 02:22:15.000 013 33814.10 255.16 17103.08 37894.34 2019-01-13 02:22:16.000 013 33814.10 255.14 17103.05 88888.00 2019-01-13 02:22:17.000 013 33814.10 255.13 17103.01 88888.00 2019-01-13 02:22:18.000 013 33814.07 255.11 17103.04 88888.00 2019-01-13 02:22:19.000 013 33814.09 255.14 17103.04 88888.00 2019-01-13 02:22:20.000 013 33814.11 255.16 17103.05 37894.28 2019-01-13 02:22:21.000 013 33814.09 255.10 17103.01 88888.00 2019-01-13 02:22:22.000 013 33814.12 255.11 17103.06 88888.00 2019-01-13 02:22:23.000 013 33814.12 255.15 17103.10 88888.00 2019-01-13 02:22:24.000 013 33814.12 255.14 17103.08 88888.00 2019-01-13 02:22:25.000 013 33814.08 255.10 17103.04 37894.37 2019-01-13 02:22:26.000 013 33814.07 255.09 17103.04 88888.00 2019-01-13 02:22:27.000 013 33814.05 255.08 17103.03 88888.00 2019-01-13 02:22:28.000 013 33814.09 255.10 17103.01 88888.00 2019-01-13 02:22:29.000 013 33814.07 255.12 17103.00 88888.00 2019-01-13 02:22:30.000 013 33814.05 255.07 17103.03 37894.36 2019-01-13 02:22:31.000 013 33814.04 255.01 17103.06 88888.00 2019-01-13 02:22:32.000 013 33814.07 255.04 17103.04 88888.00 2019-01-13 02:22:33.000 013 33814.09 255.01 17103.05 88888.00 2019-01-13 02:22:34.000 013 33814.09 255.04 17103.05 88888.00 2019-01-13 02:22:35.000 013 33814.07 255.06 17103.05 37894.32 2019-01-13 02:22:36.000 013 33814.06 255.05 17103.05 88888.00 2019-01-13 02:22:37.000 013 33814.07 255.07 17103.02 88888.00 2019-01-13 02:22:38.000 013 33814.10 255.05 17103.05 88888.00 2019-01-13 02:22:39.000 013 33814.07 255.07 17103.05 88888.00 2019-01-13 02:22:40.000 013 33814.07 255.10 17103.01 37894.36 2019-01-13 02:22:41.000 013 33814.08 255.06 17103.02 88888.00 2019-01-13 02:22:42.000 013 33814.05 255.08 17103.05 88888.00 2019-01-13 02:22:43.000 013 33814.04 255.11 17103.04 88888.00 2019-01-13 02:22:44.000 013 33814.04 255.09 17102.96 88888.00 2019-01-13 02:22:45.000 013 33814.04 255.07 17102.99 37894.38 2019-01-13 02:22:46.000 013 33814.07 255.07 17103.02 88888.00 2019-01-13 02:22:47.000 013 33814.08 255.08 17103.00 88888.00 2019-01-13 02:22:48.000 013 33814.10 255.07 17103.00 88888.00 2019-01-13 02:22:49.000 013 33814.09 255.10 17103.00 88888.00 2019-01-13 02:22:50.000 013 33814.08 255.07 17103.02 37894.33 2019-01-13 02:22:51.000 013 33814.07 255.08 17103.06 88888.00 2019-01-13 02:22:52.000 013 33814.06 255.10 17103.03 88888.00 2019-01-13 02:22:53.000 013 33814.05 255.05 17103.03 88888.00 2019-01-13 02:22:54.000 013 33814.06 255.07 17103.07 88888.00 2019-01-13 02:22:55.000 013 33814.08 255.09 17103.07 37894.30 2019-01-13 02:22:56.000 013 33814.07 255.05 17103.03 88888.00 2019-01-13 02:22:57.000 013 33814.06 255.08 17103.04 88888.00 2019-01-13 02:22:58.000 013 33814.07 255.06 17103.02 88888.00 2019-01-13 02:22:59.000 013 33814.07 255.08 17103.02 88888.00 2019-01-13 02:23:00.000 013 33814.07 255.12 17103.05 37894.30 2019-01-13 02:23:01.000 013 33814.06 255.12 17103.12 88888.00 2019-01-13 02:23:02.000 013 33814.09 255.10 17103.08 88888.00 2019-01-13 02:23:03.000 013 33814.08 255.12 17103.06 88888.00 2019-01-13 02:23:04.000 013 33814.07 255.09 17103.03 88888.00 2019-01-13 02:23:05.000 013 33814.04 255.08 17102.99 37894.25 2019-01-13 02:23:06.000 013 33814.04 255.07 17103.02 88888.00 2019-01-13 02:23:07.000 013 33814.05 255.00 17103.00 88888.00 2019-01-13 02:23:08.000 013 33814.05 254.99 17102.99 88888.00 2019-01-13 02:23:09.000 013 33814.03 255.04 17103.02 88888.00 2019-01-13 02:23:10.000 013 33814.00 255.01 17103.05 37894.22 2019-01-13 02:23:11.000 013 33813.99 255.03 17103.04 88888.00 2019-01-13 02:23:12.000 013 33813.98 255.05 17103.05 88888.00 2019-01-13 02:23:13.000 013 33813.98 255.04 17103.06 88888.00 2019-01-13 02:23:14.000 013 33813.96 255.03 17103.08 88888.00 2019-01-13 02:23:15.000 013 33813.97 255.05 17103.05 37894.24 2019-01-13 02:23:16.000 013 33813.96 255.05 17103.06 88888.00 2019-01-13 02:23:17.000 013 33813.93 255.04 17103.08 88888.00 2019-01-13 02:23:18.000 013 33813.93 255.01 17103.07 88888.00 2019-01-13 02:23:19.000 013 33813.94 255.04 17103.06 88888.00 2019-01-13 02:23:20.000 013 33813.96 255.06 17103.01 37894.24 2019-01-13 02:23:21.000 013 33813.98 255.06 17102.97 88888.00 2019-01-13 02:23:22.000 013 33813.98 255.08 17103.02 88888.00 2019-01-13 02:23:23.000 013 33813.98 255.13 17103.02 88888.00 2019-01-13 02:23:24.000 013 33814.00 255.13 17103.04 88888.00 2019-01-13 02:23:25.000 013 33813.99 255.10 17103.02 37894.25 2019-01-13 02:23:26.000 013 33813.95 255.10 17103.04 88888.00 2019-01-13 02:23:27.000 013 33813.95 255.12 17103.05 88888.00 2019-01-13 02:23:28.000 013 33813.96 255.10 17103.05 88888.00 2019-01-13 02:23:29.000 013 33813.95 255.09 17103.01 88888.00 2019-01-13 02:23:30.000 013 33813.99 255.11 17103.06 37894.13 2019-01-13 02:23:31.000 013 33813.98 255.15 17103.05 88888.00 2019-01-13 02:23:32.000 013 33813.97 255.14 17103.04 88888.00 2019-01-13 02:23:33.000 013 33813.98 255.13 17102.99 88888.00 2019-01-13 02:23:34.000 013 33813.99 255.11 17103.00 88888.00 2019-01-13 02:23:35.000 013 33813.93 255.09 17103.04 37894.19 2019-01-13 02:23:36.000 013 33813.88 255.14 17103.06 88888.00 2019-01-13 02:23:37.000 013 33813.88 255.12 17103.02 88888.00 2019-01-13 02:23:38.000 013 33813.90 255.05 17103.02 88888.00 2019-01-13 02:23:39.000 013 33813.90 255.06 17103.05 88888.00 2019-01-13 02:23:40.000 013 33813.87 255.05 17103.05 37894.10 2019-01-13 02:23:41.000 013 33813.86 255.10 17103.06 88888.00 2019-01-13 02:23:42.000 013 33813.84 255.10 17103.10 88888.00 2019-01-13 02:23:43.000 013 33813.86 255.08 17103.10 88888.00 2019-01-13 02:23:44.000 013 33813.88 255.10 17103.09 88888.00 2019-01-13 02:23:45.000 013 33813.88 255.10 17103.09 37894.20 2019-01-13 02:23:46.000 013 33813.87 255.11 17103.09 88888.00 2019-01-13 02:23:47.000 013 33813.83 255.13 17103.12 88888.00 2019-01-13 02:23:48.000 013 33813.82 255.12 17103.11 88888.00 2019-01-13 02:23:49.000 013 33813.82 255.13 17103.07 88888.00 2019-01-13 02:23:50.000 013 33813.84 255.16 17103.08 37894.08 2019-01-13 02:23:51.000 013 33813.87 255.16 17103.12 88888.00 2019-01-13 02:23:52.000 013 33813.85 255.12 17103.13 88888.00 2019-01-13 02:23:53.000 013 33813.82 255.11 17103.10 88888.00 2019-01-13 02:23:54.000 013 33813.84 255.12 17103.12 88888.00 2019-01-13 02:23:55.000 013 33813.83 255.13 17103.09 37894.09 2019-01-13 02:23:56.000 013 33813.83 255.10 17103.08 88888.00 2019-01-13 02:23:57.000 013 33813.84 255.09 17103.10 88888.00 2019-01-13 02:23:58.000 013 33813.84 255.16 17103.07 88888.00 2019-01-13 02:23:59.000 013 33813.87 255.17 17103.09 88888.00 2019-01-13 02:24:00.000 013 33813.85 255.20 17103.09 37894.14 2019-01-13 02:24:01.000 013 33813.85 255.22 17103.02 88888.00 2019-01-13 02:24:02.000 013 33813.85 255.19 17102.99 88888.00 2019-01-13 02:24:03.000 013 33813.86 255.16 17102.99 88888.00 2019-01-13 02:24:04.000 013 33813.87 255.15 17102.99 88888.00 2019-01-13 02:24:05.000 013 33813.89 255.15 17102.98 37894.15 2019-01-13 02:24:06.000 013 33813.90 255.12 17103.01 88888.00 2019-01-13 02:24:07.000 013 33813.87 255.14 17103.02 88888.00 2019-01-13 02:24:08.000 013 33813.87 255.14 17103.00 88888.00 2019-01-13 02:24:09.000 013 33813.88 255.12 17103.00 88888.00 2019-01-13 02:24:10.000 013 33813.90 255.13 17103.03 37894.11 2019-01-13 02:24:11.000 013 33813.88 255.15 17103.03 88888.00 2019-01-13 02:24:12.000 013 33813.89 255.18 17103.00 88888.00 2019-01-13 02:24:13.000 013 33813.87 255.16 17103.00 88888.00 2019-01-13 02:24:14.000 013 33813.91 255.13 17103.00 88888.00 2019-01-13 02:24:15.000 013 33813.93 255.12 17103.03 37894.17 2019-01-13 02:24:16.000 013 33813.93 255.10 17103.03 88888.00 2019-01-13 02:24:17.000 013 33813.90 255.10 17103.01 88888.00 2019-01-13 02:24:18.000 013 33813.87 255.13 17103.03 88888.00 2019-01-13 02:24:19.000 013 33813.88 255.14 17103.03 88888.00 2019-01-13 02:24:20.000 013 33813.94 255.19 17103.06 37894.23 2019-01-13 02:24:21.000 013 33813.90 255.16 17103.06 88888.00 2019-01-13 02:24:22.000 013 33813.88 255.15 17103.06 88888.00 2019-01-13 02:24:23.000 013 33813.90 255.15 17103.08 88888.00 2019-01-13 02:24:24.000 013 33813.94 255.18 17103.06 88888.00 2019-01-13 02:24:25.000 013 33813.94 255.14 17103.05 37894.22 2019-01-13 02:24:26.000 013 33813.93 255.14 17103.05 88888.00 2019-01-13 02:24:27.000 013 33813.92 255.17 17103.10 88888.00 2019-01-13 02:24:28.000 013 33813.91 255.15 17103.05 88888.00 2019-01-13 02:24:29.000 013 33813.90 255.14 17103.02 88888.00 2019-01-13 02:24:30.000 013 33813.95 255.12 17103.03 37894.14 2019-01-13 02:24:31.000 013 33813.96 255.13 17103.00 88888.00 2019-01-13 02:24:32.000 013 33813.96 255.12 17102.99 88888.00 2019-01-13 02:24:33.000 013 33813.96 255.10 17103.04 88888.00 2019-01-13 02:24:34.000 013 33813.98 255.11 17103.04 88888.00 2019-01-13 02:24:35.000 013 33814.01 255.12 17103.03 37894.20 2019-01-13 02:24:36.000 013 33813.99 255.12 17103.03 88888.00 2019-01-13 02:24:37.000 013 33813.98 255.09 17103.01 88888.00 2019-01-13 02:24:38.000 013 33813.99 255.11 17102.98 88888.00 2019-01-13 02:24:39.000 013 33814.01 255.13 17102.98 88888.00 2019-01-13 02:24:40.000 013 33814.01 255.09 17103.01 37894.20 2019-01-13 02:24:41.000 013 33814.03 255.10 17103.04 88888.00 2019-01-13 02:24:42.000 013 33813.99 255.07 17102.99 88888.00 2019-01-13 02:24:43.000 013 33813.97 255.08 17102.99 88888.00 2019-01-13 02:24:44.000 013 33813.96 255.07 17102.99 88888.00 2019-01-13 02:24:45.000 013 33813.97 255.08 17102.96 37894.24 2019-01-13 02:24:46.000 013 33814.03 255.12 17102.97 88888.00 2019-01-13 02:24:47.000 013 33814.04 255.11 17102.95 88888.00 2019-01-13 02:24:48.000 013 33814.02 255.15 17102.96 88888.00 2019-01-13 02:24:49.000 013 33814.01 255.14 17102.99 88888.00 2019-01-13 02:24:50.000 013 33814.01 255.10 17103.00 37894.19 2019-01-13 02:24:51.000 013 33814.01 255.05 17102.99 88888.00 2019-01-13 02:24:52.000 013 33814.00 255.03 17102.98 88888.00 2019-01-13 02:24:53.000 013 33813.99 255.04 17102.97 88888.00 2019-01-13 02:24:54.000 013 33814.00 255.06 17102.98 88888.00 2019-01-13 02:24:55.000 013 33814.01 255.03 17102.95 37894.28 2019-01-13 02:24:56.000 013 33813.99 255.03 17102.98 88888.00 2019-01-13 02:24:57.000 013 33814.00 255.06 17103.00 88888.00 2019-01-13 02:24:58.000 013 33813.96 255.03 17102.98 88888.00 2019-01-13 02:24:59.000 013 33813.98 255.06 17102.95 88888.00 2019-01-13 02:25:00.000 013 33814.02 255.05 17102.96 37894.27 2019-01-13 02:25:01.000 013 33814.00 255.00 17102.97 88888.00 2019-01-13 02:25:02.000 013 33814.02 255.03 17102.98 88888.00 2019-01-13 02:25:03.000 013 33813.98 255.04 17102.97 88888.00 2019-01-13 02:25:04.000 013 33813.99 255.05 17102.95 88888.00 2019-01-13 02:25:05.000 013 33814.03 254.99 17102.97 37894.29 2019-01-13 02:25:06.000 013 33814.04 254.97 17102.98 88888.00 2019-01-13 02:25:07.000 013 33814.01 255.01 17102.99 88888.00 2019-01-13 02:25:08.000 013 33814.04 255.01 17103.02 88888.00 2019-01-13 02:25:09.000 013 33814.07 255.05 17103.00 88888.00 2019-01-13 02:25:10.000 013 33814.06 255.05 17103.00 37894.27 2019-01-13 02:25:11.000 013 33814.04 255.07 17103.02 88888.00 2019-01-13 02:25:12.000 013 33814.01 255.07 17102.98 88888.00 2019-01-13 02:25:13.000 013 33814.02 255.11 17102.99 88888.00 2019-01-13 02:25:14.000 013 33814.04 255.13 17102.99 88888.00 2019-01-13 02:25:15.000 013 33814.03 255.14 17103.01 37894.29 2019-01-13 02:25:16.000 013 33814.04 255.10 17103.02 88888.00 2019-01-13 02:25:17.000 013 33814.03 255.08 17102.97 88888.00 2019-01-13 02:25:18.000 013 33814.02 255.04 17102.99 88888.00 2019-01-13 02:25:19.000 013 33814.06 255.05 17103.01 88888.00 2019-01-13 02:25:20.000 013 33814.06 255.06 17102.99 37894.25 2019-01-13 02:25:21.000 013 33814.07 255.07 17102.99 88888.00 2019-01-13 02:25:22.000 013 33814.04 255.07 17102.97 88888.00 2019-01-13 02:25:23.000 013 33814.06 255.12 17102.97 88888.00 2019-01-13 02:25:24.000 013 33814.04 255.10 17102.95 88888.00 2019-01-13 02:25:25.000 013 33814.03 255.08 17102.97 37894.25 2019-01-13 02:25:26.000 013 33814.01 255.07 17103.00 88888.00 2019-01-13 02:25:27.000 013 33814.01 255.12 17102.98 88888.00 2019-01-13 02:25:28.000 013 33814.06 255.20 17103.01 88888.00 2019-01-13 02:25:29.000 013 33814.05 255.21 17102.98 88888.00 2019-01-13 02:25:30.000 013 33814.04 255.17 17102.96 37894.26 2019-01-13 02:25:31.000 013 33814.03 255.14 17102.97 88888.00 2019-01-13 02:25:32.000 013 33814.08 255.13 17102.97 88888.00 2019-01-13 02:25:33.000 013 33814.06 255.09 17102.97 88888.00 2019-01-13 02:25:34.000 013 33814.10 255.09 17102.95 88888.00 2019-01-13 02:25:35.000 013 33814.07 255.07 17102.95 37894.24 2019-01-13 02:25:36.000 013 33814.03 255.03 17102.95 88888.00 2019-01-13 02:25:37.000 013 33814.06 255.05 17102.95 88888.00 2019-01-13 02:25:38.000 013 33814.09 255.07 17102.92 88888.00 2019-01-13 02:25:39.000 013 33814.10 255.07 17102.93 88888.00 2019-01-13 02:25:40.000 013 33814.08 255.05 17102.98 37894.33 2019-01-13 02:25:41.000 013 33814.09 255.08 17103.02 88888.00 2019-01-13 02:25:42.000 013 33814.08 255.07 17103.04 88888.00 2019-01-13 02:25:43.000 013 33814.08 255.07 17103.03 88888.00 2019-01-13 02:25:44.000 013 33814.08 255.09 17103.01 88888.00 2019-01-13 02:25:45.000 013 33814.05 255.15 17103.04 37894.32 2019-01-13 02:25:46.000 013 33814.06 255.10 17103.06 88888.00 2019-01-13 02:25:47.000 013 33814.07 255.08 17103.03 88888.00 2019-01-13 02:25:48.000 013 33814.02 255.09 17103.01 88888.00 2019-01-13 02:25:49.000 013 33814.00 255.06 17103.02 88888.00 2019-01-13 02:25:50.000 013 33814.02 255.09 17102.99 37894.24 2019-01-13 02:25:51.000 013 33813.99 255.07 17102.99 88888.00 2019-01-13 02:25:52.000 013 33814.01 255.04 17102.97 88888.00 2019-01-13 02:25:53.000 013 33814.02 255.05 17102.94 88888.00 2019-01-13 02:25:54.000 013 33814.03 255.04 17102.98 88888.00 2019-01-13 02:25:55.000 013 33814.02 255.05 17102.97 37894.21 2019-01-13 02:25:56.000 013 33814.02 255.04 17102.97 88888.00 2019-01-13 02:25:57.000 013 33814.03 255.03 17103.03 88888.00 2019-01-13 02:25:58.000 013 33814.04 255.03 17103.03 88888.00 2019-01-13 02:25:59.000 013 33814.04 255.04 17103.03 88888.00 2019-01-13 02:26:00.000 013 33814.01 255.03 17103.03 37894.27 2019-01-13 02:26:01.000 013 33814.02 255.05 17103.03 88888.00 2019-01-13 02:26:02.000 013 33813.99 255.01 17103.02 88888.00 2019-01-13 02:26:03.000 013 33813.98 255.08 17103.01 88888.00 2019-01-13 02:26:04.000 013 33813.99 255.11 17103.00 88888.00 2019-01-13 02:26:05.000 013 33813.99 255.09 17103.07 37894.29 2019-01-13 02:26:06.000 013 33813.99 255.09 17103.08 88888.00 2019-01-13 02:26:07.000 013 33814.00 255.07 17103.08 88888.00 2019-01-13 02:26:08.000 013 33814.02 255.09 17103.06 88888.00 2019-01-13 02:26:09.000 013 33814.01 255.08 17103.06 88888.00 2019-01-13 02:26:10.000 013 33814.02 255.04 17103.04 37894.27 2019-01-13 02:26:11.000 013 33813.99 255.04 17103.02 88888.00 2019-01-13 02:26:12.000 013 33813.98 255.12 17103.04 88888.00 2019-01-13 02:26:13.000 013 33813.96 255.11 17103.04 88888.00 2019-01-13 02:26:14.000 013 33813.96 255.09 17103.03 88888.00 2019-01-13 02:26:15.000 013 33813.98 255.05 17103.03 37894.17 2019-01-13 02:26:16.000 013 33813.96 255.04 17103.00 88888.00 2019-01-13 02:26:17.000 013 33813.96 255.05 17103.04 88888.00 2019-01-13 02:26:18.000 013 33813.97 255.08 17103.04 88888.00 2019-01-13 02:26:19.000 013 33813.98 255.07 17103.05 88888.00 2019-01-13 02:26:20.000 013 33814.00 255.08 17103.00 37894.24 2019-01-13 02:26:21.000 013 33814.01 255.10 17103.00 88888.00 2019-01-13 02:26:22.000 013 33813.98 255.12 17103.04 88888.00 2019-01-13 02:26:23.000 013 33813.95 255.08 17103.04 88888.00 2019-01-13 02:26:24.000 013 33813.96 255.07 17103.02 88888.00 2019-01-13 02:26:25.000 013 33813.96 255.06 17103.01 37894.18 2019-01-13 02:26:26.000 013 33813.93 255.10 17103.02 88888.00 2019-01-13 02:26:27.000 013 33813.90 255.05 17103.02 88888.00 2019-01-13 02:26:28.000 013 33813.94 255.04 17103.03 88888.00 2019-01-13 02:26:29.000 013 33813.94 255.06 17102.99 88888.00 2019-01-13 02:26:30.000 013 33813.91 255.06 17102.99 37894.25 2019-01-13 02:26:31.000 013 33813.91 255.06 17103.01 88888.00 2019-01-13 02:26:32.000 013 33813.94 255.11 17103.06 88888.00 2019-01-13 02:26:33.000 013 33813.96 255.10 17103.10 88888.00 2019-01-13 02:26:34.000 013 33813.97 255.10 17103.06 88888.00 2019-01-13 02:26:35.000 013 33814.00 255.13 17103.07 37894.17 2019-01-13 02:26:36.000 013 33813.95 255.12 17103.04 88888.00 2019-01-13 02:26:37.000 013 33813.98 255.10 17103.06 88888.00 2019-01-13 02:26:38.000 013 33814.01 255.09 17103.06 88888.00 2019-01-13 02:26:39.000 013 33813.95 255.11 17103.05 88888.00 2019-01-13 02:26:40.000 013 33813.95 255.12 17103.03 37894.16 2019-01-13 02:26:41.000 013 33813.93 255.13 17102.99 88888.00 2019-01-13 02:26:42.000 013 33813.96 255.18 17103.02 88888.00 2019-01-13 02:26:43.000 013 33813.94 255.17 17103.00 88888.00 2019-01-13 02:26:44.000 013 33813.91 255.16 17102.99 88888.00 2019-01-13 02:26:45.000 013 33813.97 255.14 17103.00 37894.18 2019-01-13 02:26:46.000 013 33813.99 255.14 17102.98 88888.00 2019-01-13 02:26:47.000 013 33813.97 255.13 17103.00 88888.00 2019-01-13 02:26:48.000 013 33813.94 255.13 17103.02 88888.00 2019-01-13 02:26:49.000 013 33813.95 255.13 17102.99 88888.00 2019-01-13 02:26:50.000 013 33813.97 255.15 17102.97 37894.16 2019-01-13 02:26:51.000 013 33813.97 255.18 17103.02 88888.00 2019-01-13 02:26:52.000 013 33814.00 255.18 17103.01 88888.00 2019-01-13 02:26:53.000 013 33813.93 255.17 17102.97 88888.00 2019-01-13 02:26:54.000 013 33813.93 255.20 17102.97 88888.00 2019-01-13 02:26:55.000 013 33813.98 255.13 17102.96 37894.17 2019-01-13 02:26:56.000 013 33813.98 255.16 17102.98 88888.00 2019-01-13 02:26:57.000 013 33813.95 255.20 17102.98 88888.00 2019-01-13 02:26:58.000 013 33813.95 255.21 17102.96 88888.00 2019-01-13 02:26:59.000 013 33813.96 255.16 17102.94 88888.00 2019-01-13 02:27:00.000 013 33813.96 255.14 17102.90 37894.18 2019-01-13 02:27:01.000 013 33813.98 255.11 17102.95 88888.00 2019-01-13 02:27:02.000 013 33813.99 255.10 17102.98 88888.00 2019-01-13 02:27:03.000 013 33813.98 255.12 17102.98 88888.00 2019-01-13 02:27:04.000 013 33813.98 255.12 17102.99 88888.00 2019-01-13 02:27:05.000 013 33813.94 255.16 17102.98 37894.26 2019-01-13 02:27:06.000 013 33813.95 255.17 17103.01 88888.00 2019-01-13 02:27:07.000 013 33814.00 255.23 17103.03 88888.00 2019-01-13 02:27:08.000 013 33814.01 255.20 17103.02 88888.00 2019-01-13 02:27:09.000 013 33813.99 255.21 17103.05 88888.00 2019-01-13 02:27:10.000 013 33813.98 255.17 17103.03 37894.29 2019-01-13 02:27:11.000 013 33814.02 255.15 17103.02 88888.00 2019-01-13 02:27:12.000 013 33813.99 255.11 17102.99 88888.00 2019-01-13 02:27:13.000 013 33814.02 255.15 17102.97 88888.00 2019-01-13 02:27:14.000 013 33813.97 255.15 17103.00 88888.00 2019-01-13 02:27:15.000 013 33813.92 255.12 17103.01 37894.23 2019-01-13 02:27:16.000 013 33813.94 255.07 17103.00 88888.00 2019-01-13 02:27:17.000 013 33814.00 255.08 17103.01 88888.00 2019-01-13 02:27:18.000 013 33814.01 255.10 17103.03 88888.00 2019-01-13 02:27:19.000 013 33813.98 255.03 17102.99 88888.00 2019-01-13 02:27:20.000 013 33813.98 255.05 17102.98 37894.21 2019-01-13 02:27:21.000 013 33814.00 255.05 17102.98 88888.00 2019-01-13 02:27:22.000 013 33813.99 255.04 17103.01 88888.00 2019-01-13 02:27:23.000 013 33814.02 255.02 17102.96 88888.00 2019-01-13 02:27:24.000 013 33813.99 255.02 17102.99 88888.00 2019-01-13 02:27:25.000 013 33813.98 254.99 17103.04 37894.19 2019-01-13 02:27:26.000 013 33814.01 255.04 17103.09 88888.00 2019-01-13 02:27:27.000 013 33813.99 255.08 17103.01 88888.00 2019-01-13 02:27:28.000 013 33814.01 255.07 17102.96 88888.00 2019-01-13 02:27:29.000 013 33814.01 255.05 17103.00 88888.00 2019-01-13 02:27:30.000 013 33813.99 255.04 17103.01 37894.24 2019-01-13 02:27:31.000 013 33813.98 255.07 17102.99 88888.00 2019-01-13 02:27:32.000 013 33814.03 255.13 17103.02 88888.00 2019-01-13 02:27:33.000 013 33814.00 255.12 17103.02 88888.00 2019-01-13 02:27:34.000 013 33813.99 255.10 17103.05 88888.00 2019-01-13 02:27:35.000 013 33814.01 255.11 17103.06 37894.25 2019-01-13 02:27:36.000 013 33814.00 255.11 17103.06 88888.00 2019-01-13 02:27:37.000 013 33813.98 255.12 17103.04 88888.00 2019-01-13 02:27:38.000 013 33814.00 255.12 17103.04 88888.00 2019-01-13 02:27:39.000 013 33813.97 255.12 17103.06 88888.00 2019-01-13 02:27:40.000 013 33813.97 255.07 17103.03 37894.20 2019-01-13 02:27:41.000 013 33814.00 255.07 17103.01 88888.00 2019-01-13 02:27:42.000 013 33813.99 255.09 17102.99 88888.00 2019-01-13 02:27:43.000 013 33814.01 255.12 17103.02 88888.00 2019-01-13 02:27:44.000 013 33814.02 255.12 17103.02 88888.00 2019-01-13 02:27:45.000 013 33814.02 255.11 17102.99 37894.31 2019-01-13 02:27:46.000 013 33814.05 255.14 17103.04 88888.00 2019-01-13 02:27:47.000 013 33814.04 255.15 17103.07 88888.00 2019-01-13 02:27:48.000 013 33814.01 255.14 17103.08 88888.00 2019-01-13 02:27:49.000 013 33814.00 255.14 17103.09 88888.00 2019-01-13 02:27:50.000 013 33814.02 255.10 17103.07 37894.26 2019-01-13 02:27:51.000 013 33814.00 255.11 17103.10 88888.00 2019-01-13 02:27:52.000 013 33813.98 255.13 17103.06 88888.00 2019-01-13 02:27:53.000 013 33813.99 255.15 17103.04 88888.00 2019-01-13 02:27:54.000 013 33814.03 255.11 17103.04 88888.00 2019-01-13 02:27:55.000 013 33814.05 255.12 17103.00 37894.23 2019-01-13 02:27:56.000 013 33814.05 255.10 17102.97 88888.00 2019-01-13 02:27:57.000 013 33814.06 255.11 17102.95 88888.00 2019-01-13 02:27:58.000 013 33814.03 255.14 17102.95 88888.00 2019-01-13 02:27:59.000 013 33813.97 255.10 17102.94 88888.00 2019-01-13 02:28:00.000 013 33814.00 255.10 17102.96 37894.26 2019-01-13 02:28:01.000 013 33814.00 255.09 17102.99 88888.00 2019-01-13 02:28:02.000 013 33814.00 255.09 17103.00 88888.00 2019-01-13 02:28:03.000 013 33814.00 255.13 17103.05 88888.00 2019-01-13 02:28:04.000 013 33814.03 255.08 17103.06 88888.00 2019-01-13 02:28:05.000 013 33814.00 255.14 17103.01 37894.21 2019-01-13 02:28:06.000 013 33814.02 255.16 17103.03 88888.00 2019-01-13 02:28:07.000 013 33814.03 255.14 17103.00 88888.00 2019-01-13 02:28:08.000 013 33814.05 255.15 17102.98 88888.00 2019-01-13 02:28:09.000 013 33814.06 255.12 17103.00 88888.00 2019-01-13 02:28:10.000 013 33814.04 255.15 17103.02 37894.22 2019-01-13 02:28:11.000 013 33814.04 255.14 17103.03 88888.00 2019-01-13 02:28:12.000 013 33814.02 255.13 17103.04 88888.00 2019-01-13 02:28:13.000 013 33813.99 255.15 17103.03 88888.00 2019-01-13 02:28:14.000 013 33813.99 255.16 17103.05 88888.00 2019-01-13 02:28:15.000 013 33814.02 255.15 17103.05 37894.28 2019-01-13 02:28:16.000 013 33814.05 255.16 17103.04 88888.00 2019-01-13 02:28:17.000 013 33814.05 255.17 17103.05 88888.00 2019-01-13 02:28:18.000 013 33814.04 255.20 17103.06 88888.00 2019-01-13 02:28:19.000 013 33814.01 255.19 17103.10 88888.00 2019-01-13 02:28:20.000 013 33814.02 255.17 17103.08 37894.26 2019-01-13 02:28:21.000 013 33814.02 255.21 17103.07 88888.00 2019-01-13 02:28:22.000 013 33814.01 255.19 17103.08 88888.00 2019-01-13 02:28:23.000 013 33814.00 255.19 17103.06 88888.00 2019-01-13 02:28:24.000 013 33814.00 255.24 17103.07 88888.00 2019-01-13 02:28:25.000 013 33814.04 255.24 17103.07 37894.28 2019-01-13 02:28:26.000 013 33814.04 255.24 17103.06 88888.00 2019-01-13 02:28:27.000 013 33814.01 255.26 17103.06 88888.00 2019-01-13 02:28:28.000 013 33814.03 255.24 17103.06 88888.00 2019-01-13 02:28:29.000 013 33814.05 255.22 17103.07 88888.00 2019-01-13 02:28:30.000 013 33814.07 255.20 17103.08 37894.31 2019-01-13 02:28:31.000 013 33814.07 255.22 17103.10 88888.00 2019-01-13 02:28:32.000 013 33814.04 255.19 17103.09 88888.00 2019-01-13 02:28:33.000 013 33814.03 255.16 17103.04 88888.00 2019-01-13 02:28:34.000 013 33814.03 255.15 17103.08 88888.00 2019-01-13 02:28:35.000 013 33814.03 255.15 17103.12 37894.24 2019-01-13 02:28:36.000 013 33814.01 255.16 17103.09 88888.00 2019-01-13 02:28:37.000 013 33814.01 255.15 17103.06 88888.00 2019-01-13 02:28:38.000 013 33814.05 255.15 17103.08 88888.00 2019-01-13 02:28:39.000 013 33814.07 255.15 17103.07 88888.00 2019-01-13 02:28:40.000 013 33814.06 255.16 17103.07 37894.31 2019-01-13 02:28:41.000 013 33814.06 255.14 17103.06 88888.00 2019-01-13 02:28:42.000 013 33814.12 255.14 17103.12 88888.00 2019-01-13 02:28:43.000 013 33814.13 255.15 17103.10 88888.00 2019-01-13 02:28:44.000 013 33814.13 255.18 17103.08 88888.00 2019-01-13 02:28:45.000 013 33814.16 255.15 17103.04 37894.33 2019-01-13 02:28:46.000 013 33814.14 255.11 17103.01 88888.00 2019-01-13 02:28:47.000 013 33814.11 255.14 17103.03 88888.00 2019-01-13 02:28:48.000 013 33814.11 255.17 17103.04 88888.00 2019-01-13 02:28:49.000 013 33814.12 255.15 17102.99 88888.00 2019-01-13 02:28:50.000 013 33814.13 255.16 17102.97 37894.24 2019-01-13 02:28:51.000 013 33814.11 255.16 17102.97 88888.00 2019-01-13 02:28:52.000 013 33814.11 255.21 17103.01 88888.00 2019-01-13 02:28:53.000 013 33814.11 255.18 17103.01 88888.00 2019-01-13 02:28:54.000 013 33814.11 255.16 17103.00 88888.00 2019-01-13 02:28:55.000 013 33814.09 255.17 17102.99 37894.33 2019-01-13 02:28:56.000 013 33814.06 255.13 17102.99 88888.00 2019-01-13 02:28:57.000 013 33814.07 255.10 17103.01 88888.00 2019-01-13 02:28:58.000 013 33814.11 255.09 17103.02 88888.00 2019-01-13 02:28:59.000 013 33814.11 255.12 17103.02 88888.00 2019-01-13 02:29:00.000 013 33814.14 255.13 17103.06 37894.24 2019-01-13 02:29:01.000 013 33814.10 255.14 17103.05 88888.00 2019-01-13 02:29:02.000 013 33814.08 255.11 17103.03 88888.00 2019-01-13 02:29:03.000 013 33814.08 255.06 17103.00 88888.00 2019-01-13 02:29:04.000 013 33814.06 255.10 17103.01 88888.00 2019-01-13 02:29:05.000 013 33814.07 255.09 17103.05 37894.20 2019-01-13 02:29:06.000 013 33814.05 255.10 17103.02 88888.00 2019-01-13 02:29:07.000 013 33814.01 255.17 17103.02 88888.00 2019-01-13 02:29:08.000 013 33813.99 255.16 17103.00 88888.00 2019-01-13 02:29:09.000 013 33814.01 255.15 17102.99 88888.00 2019-01-13 02:29:10.000 013 33814.05 255.14 17103.02 37894.18 2019-01-13 02:29:11.000 013 33814.02 255.13 17103.05 88888.00 2019-01-13 02:29:12.000 013 33814.02 255.15 17103.02 88888.00 2019-01-13 02:29:13.000 013 33814.01 255.18 17102.99 88888.00 2019-01-13 02:29:14.000 013 33814.04 255.18 17103.03 88888.00 2019-01-13 02:29:15.000 013 33814.00 255.19 17103.03 37894.17 2019-01-13 02:29:16.000 013 33813.97 255.17 17102.97 88888.00 2019-01-13 02:29:17.000 013 33813.94 255.19 17102.96 88888.00 2019-01-13 02:29:18.000 013 33813.92 255.17 17102.98 88888.00 2019-01-13 02:29:19.000 013 33813.93 255.16 17103.05 88888.00 2019-01-13 02:29:20.000 013 33813.93 255.15 17103.09 37894.13 2019-01-13 02:29:21.000 013 33813.96 255.17 17103.08 88888.00 2019-01-13 02:29:22.000 013 33813.95 255.18 17103.07 88888.00 2019-01-13 02:29:23.000 013 33813.92 255.13 17103.06 88888.00 2019-01-13 02:29:24.000 013 33813.95 255.14 17103.05 88888.00 2019-01-13 02:29:25.000 013 33813.98 255.20 17103.08 37894.22 2019-01-13 02:29:26.000 013 33813.95 255.18 17103.11 88888.00 2019-01-13 02:29:27.000 013 33813.92 255.20 17103.09 88888.00 2019-01-13 02:29:28.000 013 33813.92 255.20 17103.12 88888.00 2019-01-13 02:29:29.000 013 33813.90 255.18 17103.11 88888.00 2019-01-13 02:29:30.000 013 33813.92 255.18 17103.09 37894.11 2019-01-13 02:29:31.000 013 33813.90 255.19 17103.11 88888.00 2019-01-13 02:29:32.000 013 33813.92 255.19 17103.11 88888.00 2019-01-13 02:29:33.000 013 33813.91 255.19 17103.12 88888.00 2019-01-13 02:29:34.000 013 33813.88 255.21 17103.09 88888.00 2019-01-13 02:29:35.000 013 33813.84 255.19 17103.08 37894.10 2019-01-13 02:29:36.000 013 33813.81 255.18 17103.07 88888.00 2019-01-13 02:29:37.000 013 33813.83 255.19 17103.08 88888.00 2019-01-13 02:29:38.000 013 33813.84 255.18 17103.09 88888.00 2019-01-13 02:29:39.000 013 33813.84 255.14 17103.04 88888.00 2019-01-13 02:29:40.000 013 33813.85 255.14 17103.06 37894.08 2019-01-13 02:29:41.000 013 33813.85 255.18 17103.07 88888.00 2019-01-13 02:29:42.000 013 33813.88 255.21 17103.03 88888.00 2019-01-13 02:29:43.000 013 33813.89 255.20 17103.06 88888.00 2019-01-13 02:29:44.000 013 33813.87 255.17 17103.04 88888.00 2019-01-13 02:29:45.000 013 33813.85 255.17 17103.08 37894.08 2019-01-13 02:29:46.000 013 33813.87 255.19 17103.05 88888.00 2019-01-13 02:29:47.000 013 33813.86 255.24 17103.09 88888.00 2019-01-13 02:29:48.000 013 33813.85 255.24 17103.08 88888.00 2019-01-13 02:29:49.000 013 33813.86 255.23 17103.09 88888.00 2019-01-13 02:29:50.000 013 33813.86 255.23 17103.08 37894.15 2019-01-13 02:29:51.000 013 33813.88 255.19 17103.10 88888.00 2019-01-13 02:29:52.000 013 33813.88 255.18 17103.11 88888.00 2019-01-13 02:29:53.000 013 33813.87 255.15 17103.11 88888.00 2019-01-13 02:29:54.000 013 33813.84 255.15 17103.13 88888.00 2019-01-13 02:29:55.000 013 33813.80 255.16 17103.18 37894.14 2019-01-13 02:29:56.000 013 33813.80 255.15 17103.14 88888.00 2019-01-13 02:29:57.000 013 33813.81 255.17 17103.10 88888.00 2019-01-13 02:29:58.000 013 33813.83 255.17 17103.07 88888.00 2019-01-13 02:29:59.000 013 33813.79 255.09 17103.00 88888.00 2019-01-13 02:30:00.000 013 33813.78 255.10 17103.04 37894.11 2019-01-13 02:30:01.000 013 33813.77 255.12 17103.06 88888.00 2019-01-13 02:30:02.000 013 33813.78 255.13 17103.07 88888.00 2019-01-13 02:30:03.000 013 33813.79 255.14 17103.12 88888.00 2019-01-13 02:30:04.000 013 33813.79 255.21 17103.15 88888.00 2019-01-13 02:30:05.000 013 33813.81 255.21 17103.09 37894.09 2019-01-13 02:30:06.000 013 33813.79 255.18 17103.10 88888.00 2019-01-13 02:30:07.000 013 33813.80 255.14 17103.09 88888.00 2019-01-13 02:30:08.000 013 33813.79 255.08 17103.07 88888.00 2019-01-13 02:30:09.000 013 33813.82 255.13 17103.08 88888.00 2019-01-13 02:30:10.000 013 33813.84 255.13 17103.05 37894.06 2019-01-13 02:30:11.000 013 33813.84 255.17 17103.07 88888.00 2019-01-13 02:30:12.000 013 33813.84 255.15 17103.08 88888.00 2019-01-13 02:30:13.000 013 33813.86 255.17 17103.02 88888.00 2019-01-13 02:30:14.000 013 33813.85 255.18 17103.00 88888.00 2019-01-13 02:30:15.000 013 33813.85 255.16 17103.06 37894.06 2019-01-13 02:30:16.000 013 33813.89 255.17 17103.05 88888.00 2019-01-13 02:30:17.000 013 33813.89 255.12 17103.00 88888.00 2019-01-13 02:30:18.000 013 33813.87 255.09 17103.01 88888.00 2019-01-13 02:30:19.000 013 33813.83 255.10 17103.05 88888.00 2019-01-13 02:30:20.000 013 33813.82 255.13 17103.03 37894.12 2019-01-13 02:30:21.000 013 33813.84 255.19 17103.04 88888.00 2019-01-13 02:30:22.000 013 33813.83 255.19 17103.04 88888.00 2019-01-13 02:30:23.000 013 33813.80 255.17 17103.06 88888.00 2019-01-13 02:30:24.000 013 33813.81 255.16 17103.09 88888.00 2019-01-13 02:30:25.000 013 33813.81 255.17 17103.08 37894.04 2019-01-13 02:30:26.000 013 33813.80 255.13 17103.08 88888.00 2019-01-13 02:30:27.000 013 33813.84 255.15 17103.07 88888.00 2019-01-13 02:30:28.000 013 33813.81 255.14 17103.06 88888.00 2019-01-13 02:30:29.000 013 33813.81 255.15 17103.05 88888.00 2019-01-13 02:30:30.000 013 33813.87 255.16 17103.09 37894.12 2019-01-13 02:30:31.000 013 33813.86 255.16 17103.09 88888.00 2019-01-13 02:30:32.000 013 33813.83 255.13 17103.09 88888.00 2019-01-13 02:30:33.000 013 33813.83 255.17 17103.07 88888.00 2019-01-13 02:30:34.000 013 33813.85 255.16 17103.07 88888.00 2019-01-13 02:30:35.000 013 33813.84 255.15 17103.06 37894.11 2019-01-13 02:30:36.000 013 33813.85 255.13 17103.05 88888.00 2019-01-13 02:30:37.000 013 33813.83 255.06 17103.06 88888.00 2019-01-13 02:30:38.000 013 33813.85 255.12 17103.07 88888.00 2019-01-13 02:30:39.000 013 33813.86 255.13 17103.12 88888.00 2019-01-13 02:30:40.000 013 33813.83 255.10 17103.10 37894.14 2019-01-13 02:30:41.000 013 33813.86 255.11 17103.11 88888.00 2019-01-13 02:30:42.000 013 33813.85 255.12 17103.14 88888.00 2019-01-13 02:30:43.000 013 33813.89 255.12 17103.13 88888.00 2019-01-13 02:30:44.000 013 33813.90 255.08 17103.06 88888.00 2019-01-13 02:30:45.000 013 33813.86 255.04 17103.03 37894.12 2019-01-13 02:30:46.000 013 33813.83 255.08 17103.04 88888.00 2019-01-13 02:30:47.000 013 33813.82 255.03 17103.03 88888.00 2019-01-13 02:30:48.000 013 33813.86 255.05 17103.03 88888.00 2019-01-13 02:30:49.000 013 33813.88 255.06 17103.06 88888.00 2019-01-13 02:30:50.000 013 33813.86 255.02 17103.04 37894.17 2019-01-13 02:30:51.000 013 33813.83 254.99 17103.01 88888.00 2019-01-13 02:30:52.000 013 33813.84 255.01 17103.03 88888.00 2019-01-13 02:30:53.000 013 33813.80 255.02 17103.05 88888.00 2019-01-13 02:30:54.000 013 33813.79 255.04 17103.04 88888.00 2019-01-13 02:30:55.000 013 33813.80 255.05 17103.00 37894.08 2019-01-13 02:30:56.000 013 33813.79 255.03 17102.99 88888.00 2019-01-13 02:30:57.000 013 33813.79 255.02 17103.03 88888.00 2019-01-13 02:30:58.000 013 33813.85 255.00 17103.03 88888.00 2019-01-13 02:30:59.000 013 33813.85 255.02 17103.00 88888.00 2019-01-13 02:31:00.000 013 33813.85 255.00 17103.05 37894.04 2019-01-13 02:31:01.000 013 33813.85 254.99 17103.04 88888.00 2019-01-13 02:31:02.000 013 33813.86 255.02 17103.04 88888.00 2019-01-13 02:31:03.000 013 33813.85 255.04 17103.06 88888.00 2019-01-13 02:31:04.000 013 33813.83 255.07 17103.09 88888.00 2019-01-13 02:31:05.000 013 33813.83 255.05 17103.09 37894.09 2019-01-13 02:31:06.000 013 33813.83 255.03 17103.05 88888.00 2019-01-13 02:31:07.000 013 33813.85 254.97 17103.05 88888.00 2019-01-13 02:31:08.000 013 33813.89 255.00 17103.01 88888.00 2019-01-13 02:31:09.000 013 33813.88 254.99 17103.05 88888.00 2019-01-13 02:31:10.000 013 33813.90 254.96 17103.05 37894.10 2019-01-13 02:31:11.000 013 33813.90 254.95 17103.03 88888.00 2019-01-13 02:31:12.000 013 33813.88 254.96 17103.06 88888.00 2019-01-13 02:31:13.000 013 33813.85 254.96 17103.07 88888.00 2019-01-13 02:31:14.000 013 33813.86 254.99 17103.07 88888.00 2019-01-13 02:31:15.000 013 33813.91 254.99 17103.09 37894.12 2019-01-13 02:31:16.000 013 33813.88 254.98 17103.07 88888.00 2019-01-13 02:31:17.000 013 33813.83 254.94 17103.03 88888.00 2019-01-13 02:31:18.000 013 33813.86 254.94 17103.05 88888.00 2019-01-13 02:31:19.000 013 33813.88 254.97 17103.07 88888.00 2019-01-13 02:31:20.000 013 33813.86 254.98 17103.05 37894.17 2019-01-13 02:31:21.000 013 33813.84 254.97 17103.04 88888.00 2019-01-13 02:31:22.000 013 33813.87 254.98 17103.05 88888.00 2019-01-13 02:31:23.000 013 33813.85 254.94 17103.10 88888.00 2019-01-13 02:31:24.000 013 33813.86 254.94 17103.08 88888.00 2019-01-13 02:31:25.000 013 33813.89 254.93 17103.10 37894.16 2019-01-13 02:31:26.000 013 33813.90 254.92 17103.09 88888.00 2019-01-13 02:31:27.000 013 33813.88 254.88 17103.07 88888.00 2019-01-13 02:31:28.000 013 33813.86 254.89 17103.08 88888.00 2019-01-13 02:31:29.000 013 33813.87 254.86 17103.04 88888.00 2019-01-13 02:31:30.000 013 33813.84 254.88 17103.01 37894.23 2019-01-13 02:31:31.000 013 33813.84 254.90 17103.05 88888.00 2019-01-13 02:31:32.000 013 33813.84 254.93 17103.04 88888.00 2019-01-13 02:31:33.000 013 33813.86 254.94 17103.06 88888.00 2019-01-13 02:31:34.000 013 33813.88 254.92 17103.08 88888.00 2019-01-13 02:31:35.000 013 33813.90 254.93 17103.09 37894.14 2019-01-13 02:31:36.000 013 33813.88 254.96 17103.10 88888.00 2019-01-13 02:31:37.000 013 33813.88 254.92 17103.06 88888.00 2019-01-13 02:31:38.000 013 33813.89 254.92 17103.06 88888.00 2019-01-13 02:31:39.000 013 33813.91 254.93 17103.09 88888.00 2019-01-13 02:31:40.000 013 33813.90 254.93 17103.13 37894.14 2019-01-13 02:31:41.000 013 33813.92 254.94 17103.11 88888.00 2019-01-13 02:31:42.000 013 33813.95 254.96 17103.07 88888.00 2019-01-13 02:31:43.000 013 33813.94 254.97 17103.08 88888.00 2019-01-13 02:31:44.000 013 33813.90 254.93 17103.12 88888.00 2019-01-13 02:31:45.000 013 33813.93 254.90 17103.14 37894.24 2019-01-13 02:31:46.000 013 33813.96 254.89 17103.07 88888.00 2019-01-13 02:31:47.000 013 33813.96 254.85 17103.13 88888.00 2019-01-13 02:31:48.000 013 33813.96 254.86 17103.16 88888.00 2019-01-13 02:31:49.000 013 33813.92 254.91 17103.17 88888.00 2019-01-13 02:31:50.000 013 33813.93 254.95 17103.15 37894.18 2019-01-13 02:31:51.000 013 33813.95 254.92 17103.13 88888.00 2019-01-13 02:31:52.000 013 33813.97 254.90 17103.14 88888.00 2019-01-13 02:31:53.000 013 33813.95 254.89 17103.13 88888.00 2019-01-13 02:31:54.000 013 33813.97 254.91 17103.10 88888.00 2019-01-13 02:31:55.000 013 33813.95 254.91 17103.07 37894.20 2019-01-13 02:31:56.000 013 33813.94 254.92 17103.10 88888.00 2019-01-13 02:31:57.000 013 33813.91 254.93 17103.06 88888.00 2019-01-13 02:31:58.000 013 33813.92 254.94 17103.09 88888.00 2019-01-13 02:31:59.000 013 33813.91 254.92 17103.10 88888.00 2019-01-13 02:32:00.000 013 33813.94 254.90 17103.12 37894.13 2019-01-13 02:32:01.000 013 33813.96 254.88 17103.11 88888.00 2019-01-13 02:32:02.000 013 33813.93 254.92 17103.12 88888.00 2019-01-13 02:32:03.000 013 33813.91 254.94 17103.10 88888.00 2019-01-13 02:32:04.000 013 33813.89 254.89 17103.07 88888.00 2019-01-13 02:32:05.000 013 33813.90 254.91 17103.05 37894.12 2019-01-13 02:32:06.000 013 33813.96 254.90 17103.08 88888.00 2019-01-13 02:32:07.000 013 33813.92 254.88 17103.07 88888.00 2019-01-13 02:32:08.000 013 33813.91 254.86 17103.05 88888.00 2019-01-13 02:32:09.000 013 33813.87 254.85 17103.05 88888.00 2019-01-13 02:32:10.000 013 33813.85 254.85 17103.06 37894.21 2019-01-13 02:32:11.000 013 33813.85 254.83 17103.04 88888.00 2019-01-13 02:32:12.000 013 33813.86 254.88 17103.05 88888.00 2019-01-13 02:32:13.000 013 33813.91 254.87 17103.10 88888.00 2019-01-13 02:32:14.000 013 33813.91 254.89 17103.11 88888.00 2019-01-13 02:32:15.000 013 33813.87 254.90 17103.10 37894.11 2019-01-13 02:32:16.000 013 33813.90 254.92 17103.09 88888.00 2019-01-13 02:32:17.000 013 33813.87 254.91 17103.10 88888.00 2019-01-13 02:32:18.000 013 33813.88 254.89 17103.09 88888.00 2019-01-13 02:32:19.000 013 33813.86 254.90 17103.11 88888.00 2019-01-13 02:32:20.000 013 33813.86 254.94 17103.10 37894.11 2019-01-13 02:32:21.000 013 33813.85 254.89 17103.08 88888.00 2019-01-13 02:32:22.000 013 33813.87 254.84 17103.07 88888.00 2019-01-13 02:32:23.000 013 33813.90 254.90 17103.11 88888.00 2019-01-13 02:32:24.000 013 33813.90 254.88 17103.09 88888.00 2019-01-13 02:32:25.000 013 33813.90 254.86 17103.11 37894.15 2019-01-13 02:32:26.000 013 33813.88 254.85 17103.12 88888.00 2019-01-13 02:32:27.000 013 33813.87 254.89 17103.11 88888.00 2019-01-13 02:32:28.000 013 33813.86 254.94 17103.10 88888.00 2019-01-13 02:32:29.000 013 33813.83 254.92 17103.09 88888.00 2019-01-13 02:32:30.000 013 33813.82 254.88 17103.07 37894.08 2019-01-13 02:32:31.000 013 33813.86 254.88 17103.10 88888.00 2019-01-13 02:32:32.000 013 33813.85 254.89 17103.07 88888.00 2019-01-13 02:32:33.000 013 33813.84 254.88 17103.09 88888.00 2019-01-13 02:32:34.000 013 33813.85 254.89 17103.09 88888.00 2019-01-13 02:32:35.000 013 33813.84 254.89 17103.11 37894.12 2019-01-13 02:32:36.000 013 33813.83 254.87 17103.13 88888.00 2019-01-13 02:32:37.000 013 33813.85 254.88 17103.14 88888.00 2019-01-13 02:32:38.000 013 33813.84 254.92 17103.09 88888.00 2019-01-13 02:32:39.000 013 33813.80 254.93 17103.13 88888.00 2019-01-13 02:32:40.000 013 33813.80 254.94 17103.16 37894.05 2019-01-13 02:32:41.000 013 33813.80 254.93 17103.15 88888.00 2019-01-13 02:32:42.000 013 33813.80 254.90 17103.13 88888.00 2019-01-13 02:32:43.000 013 33813.79 254.94 17103.14 88888.00 2019-01-13 02:32:44.000 013 33813.77 254.92 17103.08 88888.00 2019-01-13 02:32:45.000 013 33813.79 254.90 17103.06 37894.05 2019-01-13 02:32:46.000 013 33813.82 254.92 17103.07 88888.00 2019-01-13 02:32:47.000 013 33813.81 254.95 17103.04 88888.00 2019-01-13 02:32:48.000 013 33813.83 254.94 17103.09 88888.00 2019-01-13 02:32:49.000 013 33813.83 254.95 17103.11 88888.00 2019-01-13 02:32:50.000 013 33813.81 254.96 17103.07 37894.01 2019-01-13 02:32:51.000 013 33813.78 254.97 17103.08 88888.00 2019-01-13 02:32:52.000 013 33813.75 254.96 17103.08 88888.00 2019-01-13 02:32:53.000 013 33813.78 254.90 17103.08 88888.00 2019-01-13 02:32:54.000 013 33813.74 254.92 17103.09 88888.00 2019-01-13 02:32:55.000 013 33813.74 254.96 17103.12 37894.03 2019-01-13 02:32:56.000 013 33813.79 254.94 17103.13 88888.00 2019-01-13 02:32:57.000 013 33813.78 254.95 17103.12 88888.00 2019-01-13 02:32:58.000 013 33813.76 254.93 17103.11 88888.00 2019-01-13 02:32:59.000 013 33813.77 254.94 17103.10 88888.00 2019-01-13 02:33:00.000 013 33813.82 254.97 17103.11 37894.01 2019-01-13 02:33:01.000 013 33813.82 254.96 17103.13 88888.00 2019-01-13 02:33:02.000 013 33813.80 254.95 17103.14 88888.00 2019-01-13 02:33:03.000 013 33813.77 254.96 17103.10 88888.00 2019-01-13 02:33:04.000 013 33813.79 255.00 17103.12 88888.00 2019-01-13 02:33:05.000 013 33813.81 254.97 17103.13 37893.99 2019-01-13 02:33:06.000 013 33813.83 254.98 17103.16 88888.00 2019-01-13 02:33:07.000 013 33813.80 255.05 17103.11 88888.00 2019-01-13 02:33:08.000 013 33813.79 255.04 17103.08 88888.00 2019-01-13 02:33:09.000 013 33813.80 254.97 17103.09 88888.00 2019-01-13 02:33:10.000 013 33813.81 255.02 17103.09 37894.09 2019-01-13 02:33:11.000 013 33813.81 255.00 17103.09 88888.00 2019-01-13 02:33:12.000 013 33813.82 255.01 17103.06 88888.00 2019-01-13 02:33:13.000 013 33813.78 254.97 17103.06 88888.00 2019-01-13 02:33:14.000 013 33813.76 254.99 17103.05 88888.00 2019-01-13 02:33:15.000 013 33813.76 255.02 17103.06 37894.08 2019-01-13 02:33:16.000 013 33813.77 255.05 17103.05 88888.00 2019-01-13 02:33:17.000 013 33813.79 255.03 17103.06 88888.00 2019-01-13 02:33:18.000 013 33813.75 255.08 17103.07 88888.00 2019-01-13 02:33:19.000 013 33813.76 255.10 17103.05 88888.00 2019-01-13 02:33:20.000 013 33813.77 255.06 17103.07 37894.05 2019-01-13 02:33:21.000 013 33813.77 255.06 17103.06 88888.00 2019-01-13 02:33:22.000 013 33813.81 255.08 17103.06 88888.00 2019-01-13 02:33:23.000 013 33813.80 255.02 17103.07 88888.00 2019-01-13 02:33:24.000 013 33813.76 254.99 17103.02 88888.00 2019-01-13 02:33:25.000 013 33813.73 255.00 17103.00 37894.03 2019-01-13 02:33:26.000 013 33813.79 255.04 17103.00 88888.00 2019-01-13 02:33:27.000 013 33813.80 255.03 17103.02 88888.00 2019-01-13 02:33:28.000 013 33813.82 255.06 17103.00 88888.00 2019-01-13 02:33:29.000 013 33813.85 255.11 17103.01 88888.00 2019-01-13 02:33:30.000 013 33813.86 255.09 17103.02 37894.01 2019-01-13 02:33:31.000 013 33813.84 255.05 17103.04 88888.00 2019-01-13 02:33:32.000 013 33813.86 255.09 17103.05 88888.00 2019-01-13 02:33:33.000 013 33813.83 255.08 17103.08 88888.00 2019-01-13 02:33:34.000 013 33813.81 255.10 17103.07 88888.00 2019-01-13 02:33:35.000 013 33813.80 255.09 17103.09 37894.04 2019-01-13 02:33:36.000 013 33813.80 255.05 17103.10 88888.00 2019-01-13 02:33:37.000 013 33813.79 255.01 17103.12 88888.00 2019-01-13 02:33:38.000 013 33813.81 255.00 17103.10 88888.00 2019-01-13 02:33:39.000 013 33813.81 255.02 17103.10 88888.00 2019-01-13 02:33:40.000 013 33813.82 255.04 17103.11 37894.11 2019-01-13 02:33:41.000 013 33813.81 255.06 17103.07 88888.00 2019-01-13 02:33:42.000 013 33813.78 255.09 17103.08 88888.00 2019-01-13 02:33:43.000 013 33813.80 255.11 17103.06 88888.00 2019-01-13 02:33:44.000 013 33813.81 255.13 17103.07 88888.00 2019-01-13 02:33:45.000 013 33813.84 255.07 17103.09 37894.06 2019-01-13 02:33:46.000 013 33813.85 255.11 17103.10 88888.00 2019-01-13 02:33:47.000 013 33813.82 255.12 17103.03 88888.00 2019-01-13 02:33:48.000 013 33813.85 255.10 17103.05 88888.00 2019-01-13 02:33:49.000 013 33813.81 255.12 17103.05 88888.00 2019-01-13 02:33:50.000 013 33813.82 255.11 17103.07 37894.12 2019-01-13 02:33:51.000 013 33813.82 255.11 17103.08 88888.00 2019-01-13 02:33:52.000 013 33813.85 255.12 17103.06 88888.00 2019-01-13 02:33:53.000 013 33813.84 255.16 17103.07 88888.00 2019-01-13 02:33:54.000 013 33813.75 255.11 17103.02 88888.00 2019-01-13 02:33:55.000 013 33813.78 255.10 17102.99 37894.11 2019-01-13 02:33:56.000 013 33813.82 255.12 17103.03 88888.00 2019-01-13 02:33:57.000 013 33813.78 255.09 17103.01 88888.00 2019-01-13 02:33:58.000 013 33813.75 255.05 17103.05 88888.00 2019-01-13 02:33:59.000 013 33813.73 255.04 17103.11 88888.00 2019-01-13 02:34:00.000 013 33813.77 255.04 17103.12 37894.08 2019-01-13 02:34:01.000 013 33813.80 255.05 17103.08 88888.00 2019-01-13 02:34:02.000 013 33813.79 255.11 17103.07 88888.00 2019-01-13 02:34:03.000 013 33813.79 255.12 17103.10 88888.00 2019-01-13 02:34:04.000 013 33813.82 255.11 17103.10 88888.00 2019-01-13 02:34:05.000 013 33813.82 255.10 17103.12 37894.07 2019-01-13 02:34:06.000 013 33813.79 255.12 17103.10 88888.00 2019-01-13 02:34:07.000 013 33813.79 255.10 17103.11 88888.00 2019-01-13 02:34:08.000 013 33813.80 255.10 17103.12 88888.00 2019-01-13 02:34:09.000 013 33813.79 255.09 17103.08 88888.00 2019-01-13 02:34:10.000 013 33813.77 255.07 17103.11 37894.07 2019-01-13 02:34:11.000 013 33813.81 255.09 17103.12 88888.00 2019-01-13 02:34:12.000 013 33813.85 255.10 17103.11 88888.00 2019-01-13 02:34:13.000 013 33813.82 255.08 17103.10 88888.00 2019-01-13 02:34:14.000 013 33813.81 255.07 17103.10 88888.00 2019-01-13 02:34:15.000 013 33813.81 255.10 17103.11 37894.11 2019-01-13 02:34:16.000 013 33813.83 255.08 17103.12 88888.00 2019-01-13 02:34:17.000 013 33813.80 255.10 17103.12 88888.00 2019-01-13 02:34:18.000 013 33813.77 255.09 17103.08 88888.00 2019-01-13 02:34:19.000 013 33813.76 255.09 17103.07 88888.00 2019-01-13 02:34:20.000 013 33813.77 255.08 17103.08 37894.08 2019-01-13 02:34:21.000 013 33813.76 255.11 17103.08 88888.00 2019-01-13 02:34:22.000 013 33813.73 255.19 17103.07 88888.00 2019-01-13 02:34:23.000 013 33813.71 255.14 17103.06 88888.00 2019-01-13 02:34:24.000 013 33813.71 255.14 17103.10 88888.00 2019-01-13 02:34:25.000 013 33813.73 255.17 17103.11 37894.06 2019-01-13 02:34:26.000 013 33813.72 255.22 17103.11 88888.00 2019-01-13 02:34:27.000 013 33813.64 255.21 17103.08 88888.00 2019-01-13 02:34:28.000 013 33813.62 255.17 17103.05 88888.00 2019-01-13 02:34:29.000 013 33813.66 255.15 17103.05 88888.00 2019-01-13 02:34:30.000 013 33813.71 255.20 17103.09 37894.05 2019-01-13 02:34:31.000 013 33813.69 255.17 17103.10 88888.00 2019-01-13 02:34:32.000 013 33813.72 255.18 17103.11 88888.00 2019-01-13 02:34:33.000 013 33813.71 255.20 17103.09 88888.00 2019-01-13 02:34:34.000 013 33813.70 255.18 17103.06 88888.00 2019-01-13 02:34:35.000 013 33813.74 255.16 17103.10 37893.97 2019-01-13 02:34:36.000 013 33813.72 255.15 17103.11 88888.00 2019-01-13 02:34:37.000 013 33813.73 255.18 17103.13 88888.00 2019-01-13 02:34:38.000 013 33813.72 255.16 17103.14 88888.00 2019-01-13 02:34:39.000 013 33813.70 255.17 17103.09 88888.00 2019-01-13 02:34:40.000 013 33813.69 255.16 17103.09 37893.96 2019-01-13 02:34:41.000 013 33813.70 255.16 17103.10 88888.00 2019-01-13 02:34:42.000 013 33813.73 255.19 17103.12 88888.00 2019-01-13 02:34:43.000 013 33813.71 255.19 17103.13 88888.00 2019-01-13 02:34:44.000 013 33813.72 255.19 17103.14 88888.00 2019-01-13 02:34:45.000 013 33813.69 255.20 17103.16 37894.03 2019-01-13 02:34:46.000 013 33813.68 255.21 17103.16 88888.00 2019-01-13 02:34:47.000 013 33813.67 255.24 17103.13 88888.00 2019-01-13 02:34:48.000 013 33813.66 255.25 17103.12 88888.00 2019-01-13 02:34:49.000 013 33813.66 255.23 17103.07 88888.00 2019-01-13 02:34:50.000 013 33813.65 255.20 17103.08 37894.02 2019-01-13 02:34:51.000 013 33813.66 255.21 17103.06 88888.00 2019-01-13 02:34:52.000 013 33813.66 255.25 17103.05 88888.00 2019-01-13 02:34:53.000 013 33813.66 255.27 17103.06 88888.00 2019-01-13 02:34:54.000 013 33813.67 255.20 17103.07 88888.00 2019-01-13 02:34:55.000 013 33813.72 255.19 17103.06 37893.99 2019-01-13 02:34:56.000 013 33813.70 255.21 17103.07 88888.00 2019-01-13 02:34:57.000 013 33813.65 255.21 17103.03 88888.00 2019-01-13 02:34:58.000 013 33813.68 255.23 17103.04 88888.00 2019-01-13 02:34:59.000 013 33813.65 255.20 17103.03 88888.00 2019-01-13 02:35:00.000 013 33813.68 255.19 17103.05 37893.92 2019-01-13 02:35:01.000 013 33813.68 255.25 17103.07 88888.00 2019-01-13 02:35:02.000 013 33813.66 255.23 17103.05 88888.00 2019-01-13 02:35:03.000 013 33813.65 255.19 17103.03 88888.00 2019-01-13 02:35:04.000 013 33813.67 255.23 17103.06 88888.00 2019-01-13 02:35:05.000 013 33813.67 255.25 17103.08 37893.98 2019-01-13 02:35:06.000 013 33813.66 255.27 17103.07 88888.00 2019-01-13 02:35:07.000 013 33813.67 255.26 17103.10 88888.00 2019-01-13 02:35:08.000 013 33813.70 255.22 17103.09 88888.00 2019-01-13 02:35:09.000 013 33813.68 255.24 17103.05 88888.00 2019-01-13 02:35:10.000 013 33813.68 255.23 17103.06 37893.98 2019-01-13 02:35:11.000 013 33813.66 255.25 17103.07 88888.00 2019-01-13 02:35:12.000 013 33813.65 255.29 17103.04 88888.00 2019-01-13 02:35:13.000 013 33813.64 255.24 17103.01 88888.00 2019-01-13 02:35:14.000 013 33813.65 255.26 17103.03 88888.00 2019-01-13 02:35:15.000 013 33813.62 255.25 17103.05 37893.97 2019-01-13 02:35:16.000 013 33813.62 255.27 17103.08 88888.00 2019-01-13 02:35:17.000 013 33813.64 255.25 17103.06 88888.00 2019-01-13 02:35:18.000 013 33813.63 255.21 17103.02 88888.00 2019-01-13 02:35:19.000 013 33813.63 255.23 17103.06 88888.00 2019-01-13 02:35:20.000 013 33813.63 255.23 17103.04 37893.98 2019-01-13 02:35:21.000 013 33813.64 255.23 17103.03 88888.00 2019-01-13 02:35:22.000 013 33813.64 255.25 17103.03 88888.00 2019-01-13 02:35:23.000 013 33813.63 255.22 17103.05 88888.00 2019-01-13 02:35:24.000 013 33813.64 255.21 17103.05 88888.00 2019-01-13 02:35:25.000 013 33813.64 255.21 17103.03 37893.96 2019-01-13 02:35:26.000 013 33813.64 255.24 17103.04 88888.00 2019-01-13 02:35:27.000 013 33813.68 255.22 17103.05 88888.00 2019-01-13 02:35:28.000 013 33813.67 255.22 17103.10 88888.00 2019-01-13 02:35:29.000 013 33813.59 255.17 17103.05 88888.00 2019-01-13 02:35:30.000 013 33813.60 255.22 17103.04 37893.98 2019-01-13 02:35:31.000 013 33813.63 255.24 17103.02 88888.00 2019-01-13 02:35:32.000 013 33813.67 255.23 17103.01 88888.00 2019-01-13 02:35:33.000 013 33813.66 255.23 17102.98 88888.00 2019-01-13 02:35:34.000 013 33813.65 255.23 17103.04 88888.00 2019-01-13 02:35:35.000 013 33813.63 255.21 17103.05 37893.89 2019-01-13 02:35:36.000 013 33813.62 255.20 17103.03 88888.00 2019-01-13 02:35:37.000 013 33813.61 255.25 17103.05 88888.00 2019-01-13 02:35:38.000 013 33813.58 255.28 17103.02 88888.00 2019-01-13 02:35:39.000 013 33813.61 255.28 17103.02 88888.00 2019-01-13 02:35:40.000 013 33813.65 255.32 17103.02 37893.89 2019-01-13 02:35:41.000 013 33813.61 255.31 17103.05 88888.00 2019-01-13 02:35:42.000 013 33813.66 255.32 17103.09 88888.00 2019-01-13 02:35:43.000 013 33813.62 255.31 17103.05 88888.00 2019-01-13 02:35:44.000 013 33813.63 255.26 17103.05 88888.00 2019-01-13 02:35:45.000 013 33813.64 255.27 17103.01 37893.89 2019-01-13 02:35:46.000 013 33813.67 255.27 17103.01 88888.00 2019-01-13 02:35:47.000 013 33813.63 255.22 17103.01 88888.00 2019-01-13 02:35:48.000 013 33813.61 255.21 17103.03 88888.00 2019-01-13 02:35:49.000 013 33813.64 255.23 17103.02 88888.00 2019-01-13 02:35:50.000 013 33813.61 255.23 17102.96 37893.90 2019-01-13 02:35:51.000 013 33813.59 255.28 17102.96 88888.00 2019-01-13 02:35:52.000 013 33813.61 255.34 17102.95 88888.00 2019-01-13 02:35:53.000 013 33813.60 255.34 17102.98 88888.00 2019-01-13 02:35:54.000 013 33813.64 255.32 17103.01 88888.00 2019-01-13 02:35:55.000 013 33813.66 255.28 17103.01 37893.98 2019-01-13 02:35:56.000 013 33813.63 255.26 17103.00 88888.00 2019-01-13 02:35:57.000 013 33813.57 255.28 17103.00 88888.00 2019-01-13 02:35:58.000 013 33813.57 255.24 17102.97 88888.00 2019-01-13 02:35:59.000 013 33813.59 255.23 17103.00 88888.00 2019-01-13 02:36:00.000 013 33813.59 255.29 17103.00 37893.95 2019-01-13 02:36:01.000 013 33813.56 255.26 17102.99 88888.00 2019-01-13 02:36:02.000 013 33813.55 255.27 17103.00 88888.00 2019-01-13 02:36:03.000 013 33813.52 255.26 17102.98 88888.00 2019-01-13 02:36:04.000 013 33813.52 255.29 17103.00 88888.00 2019-01-13 02:36:05.000 013 33813.53 255.29 17103.00 37893.88 2019-01-13 02:36:06.000 013 33813.54 255.28 17103.00 88888.00 2019-01-13 02:36:07.000 013 33813.55 255.28 17103.02 88888.00 2019-01-13 02:36:08.000 013 33813.56 255.26 17103.04 88888.00 2019-01-13 02:36:09.000 013 33813.55 255.26 17103.01 88888.00 2019-01-13 02:36:10.000 013 33813.56 255.26 17103.05 37893.94 2019-01-13 02:36:11.000 013 33813.58 255.23 17103.05 88888.00 2019-01-13 02:36:12.000 013 33813.58 255.29 17103.04 88888.00 2019-01-13 02:36:13.000 013 33813.55 255.31 17103.03 88888.00 2019-01-13 02:36:14.000 013 33813.58 255.30 17103.01 88888.00 2019-01-13 02:36:15.000 013 33813.54 255.33 17103.03 37893.92 2019-01-13 02:36:16.000 013 33813.54 255.34 17103.03 88888.00 2019-01-13 02:36:17.000 013 33813.55 255.29 17103.06 88888.00 2019-01-13 02:36:18.000 013 33813.59 255.32 17103.04 88888.00 2019-01-13 02:36:19.000 013 33813.62 255.30 17103.04 88888.00 2019-01-13 02:36:20.000 013 33813.59 255.28 17103.01 37893.88 2019-01-13 02:36:21.000 013 33813.57 255.33 17103.04 88888.00 2019-01-13 02:36:22.000 013 33813.57 255.36 17103.03 88888.00 2019-01-13 02:36:23.000 013 33813.59 255.37 17103.03 88888.00 2019-01-13 02:36:24.000 013 33813.55 255.35 17103.00 88888.00 2019-01-13 02:36:25.000 013 33813.51 255.34 17103.02 37893.84 2019-01-13 02:36:26.000 013 33813.53 255.34 17103.04 88888.00 2019-01-13 02:36:27.000 013 33813.56 255.30 17103.04 88888.00 2019-01-13 02:36:28.000 013 33813.55 255.29 17103.06 88888.00 2019-01-13 02:36:29.000 013 33813.55 255.29 17103.12 88888.00 2019-01-13 02:36:30.000 013 33813.55 255.28 17103.05 37893.84 2019-01-13 02:36:31.000 013 33813.53 255.29 17103.04 88888.00 2019-01-13 02:36:32.000 013 33813.48 255.28 17103.04 88888.00 2019-01-13 02:36:33.000 013 33813.50 255.25 17103.05 88888.00 2019-01-13 02:36:34.000 013 33813.48 255.27 17103.01 88888.00 2019-01-13 02:36:35.000 013 33813.49 255.28 17103.01 37893.90 2019-01-13 02:36:36.000 013 33813.50 255.31 17103.05 88888.00 2019-01-13 02:36:37.000 013 33813.49 255.33 17103.06 88888.00 2019-01-13 02:36:38.000 013 33813.48 255.34 17103.06 88888.00 2019-01-13 02:36:39.000 013 33813.44 255.35 17103.06 88888.00 2019-01-13 02:36:40.000 013 33813.44 255.34 17103.07 37893.84 2019-01-13 02:36:41.000 013 33813.45 255.33 17103.09 88888.00 2019-01-13 02:36:42.000 013 33813.47 255.32 17103.08 88888.00 2019-01-13 02:36:43.000 013 33813.48 255.30 17103.06 88888.00 2019-01-13 02:36:44.000 013 33813.49 255.33 17103.08 88888.00 2019-01-13 02:36:45.000 013 33813.52 255.36 17103.07 37893.87 2019-01-13 02:36:46.000 013 33813.50 255.35 17103.08 88888.00 2019-01-13 02:36:47.000 013 33813.47 255.42 17103.09 88888.00 2019-01-13 02:36:48.000 013 33813.45 255.41 17103.08 88888.00 2019-01-13 02:36:49.000 013 33813.46 255.35 17103.07 88888.00 2019-01-13 02:36:50.000 013 33813.47 255.33 17103.08 37893.89 2019-01-13 02:36:51.000 013 33813.47 255.37 17103.08 88888.00 2019-01-13 02:36:52.000 013 33813.47 255.36 17103.09 88888.00 2019-01-13 02:36:53.000 013 33813.40 255.36 17103.11 88888.00 2019-01-13 02:36:54.000 013 33813.44 255.34 17103.09 88888.00 2019-01-13 02:36:55.000 013 33813.44 255.31 17103.10 37893.88 2019-01-13 02:36:56.000 013 33813.46 255.29 17103.11 88888.00 2019-01-13 02:36:57.000 013 33813.49 255.34 17103.13 88888.00 2019-01-13 02:36:58.000 013 33813.53 255.37 17103.08 88888.00 2019-01-13 02:36:59.000 013 33813.53 255.39 17103.10 88888.00 2019-01-13 02:37:00.000 013 33813.50 255.36 17103.09 37893.91 2019-01-13 02:37:01.000 013 33813.45 255.35 17103.06 88888.00 2019-01-13 02:37:02.000 013 33813.48 255.34 17103.06 88888.00 2019-01-13 02:37:03.000 013 33813.48 255.31 17103.07 88888.00 2019-01-13 02:37:04.000 013 33813.51 255.32 17103.05 88888.00 2019-01-13 02:37:05.000 013 33813.54 255.35 17103.08 37893.85 2019-01-13 02:37:06.000 013 33813.54 255.37 17103.06 88888.00 2019-01-13 02:37:07.000 013 33813.55 255.35 17103.05 88888.00 2019-01-13 02:37:08.000 013 33813.55 255.34 17103.07 88888.00 2019-01-13 02:37:09.000 013 33813.55 255.33 17103.08 88888.00 2019-01-13 02:37:10.000 013 33813.52 255.31 17103.03 37893.92 2019-01-13 02:37:11.000 013 33813.51 255.28 17103.02 88888.00 2019-01-13 02:37:12.000 013 33813.51 255.29 17103.02 88888.00 2019-01-13 02:37:13.000 013 33813.53 255.32 17103.03 88888.00 2019-01-13 02:37:14.000 013 33813.55 255.33 17103.00 88888.00 2019-01-13 02:37:15.000 013 33813.54 255.34 17102.99 37893.88 2019-01-13 02:37:16.000 013 33813.55 255.35 17102.98 88888.00 2019-01-13 02:37:17.000 013 33813.55 255.37 17102.99 88888.00 2019-01-13 02:37:18.000 013 33813.54 255.35 17103.00 88888.00 2019-01-13 02:37:19.000 013 33813.55 255.36 17103.03 88888.00 2019-01-13 02:37:20.000 013 33813.56 255.37 17103.00 37893.92 2019-01-13 02:37:21.000 013 33813.57 255.34 17103.04 88888.00 2019-01-13 02:37:22.000 013 33813.58 255.36 17103.05 88888.00 2019-01-13 02:37:23.000 013 33813.59 255.38 17102.99 88888.00 2019-01-13 02:37:24.000 013 33813.61 255.35 17102.99 88888.00 2019-01-13 02:37:25.000 013 33813.62 255.34 17102.99 37893.90 2019-01-13 02:37:26.000 013 33813.60 255.35 17103.00 88888.00 2019-01-13 02:37:27.000 013 33813.61 255.36 17103.01 88888.00 2019-01-13 02:37:28.000 013 33813.63 255.36 17103.01 88888.00 2019-01-13 02:37:29.000 013 33813.61 255.34 17103.01 88888.00 2019-01-13 02:37:30.000 013 33813.60 255.36 17103.01 37893.91 2019-01-13 02:37:31.000 013 33813.59 255.36 17102.93 88888.00 2019-01-13 02:37:32.000 013 33813.63 255.38 17102.93 88888.00 2019-01-13 02:37:33.000 013 33813.64 255.37 17102.95 88888.00 2019-01-13 02:37:34.000 013 33813.64 255.33 17102.96 88888.00 2019-01-13 02:37:35.000 013 33813.62 255.31 17102.93 37893.95 2019-01-13 02:37:36.000 013 33813.64 255.30 17102.94 88888.00 2019-01-13 02:37:37.000 013 33813.62 255.34 17102.96 88888.00 2019-01-13 02:37:38.000 013 33813.63 255.33 17102.95 88888.00 2019-01-13 02:37:39.000 013 33813.61 255.33 17102.95 88888.00 2019-01-13 02:37:40.000 013 33813.63 255.36 17102.98 37894.02 2019-01-13 02:37:41.000 013 33813.63 255.34 17102.99 88888.00 2019-01-13 02:37:42.000 013 33813.61 255.33 17103.01 88888.00 2019-01-13 02:37:43.000 013 33813.64 255.36 17103.01 88888.00 2019-01-13 02:37:44.000 013 33813.67 255.37 17102.98 88888.00 2019-01-13 02:37:45.000 013 33813.66 255.35 17103.01 37894.03 2019-01-13 02:37:46.000 013 33813.70 255.37 17103.01 88888.00 2019-01-13 02:37:47.000 013 33813.67 255.40 17102.99 88888.00 2019-01-13 02:37:48.000 013 33813.65 255.38 17103.00 88888.00 2019-01-13 02:37:49.000 013 33813.67 255.40 17102.99 88888.00 2019-01-13 02:37:50.000 013 33813.69 255.40 17102.97 37894.00 2019-01-13 02:37:51.000 013 33813.71 255.39 17102.95 88888.00 2019-01-13 02:37:52.000 013 33813.69 255.39 17102.97 88888.00 2019-01-13 02:37:53.000 013 33813.67 255.40 17103.01 88888.00 2019-01-13 02:37:54.000 013 33813.69 255.34 17103.02 88888.00 2019-01-13 02:37:55.000 013 33813.68 255.39 17102.98 37894.02 2019-01-13 02:37:56.000 013 33813.69 255.39 17102.99 88888.00 2019-01-13 02:37:57.000 013 33813.67 255.37 17102.97 88888.00 2019-01-13 02:37:58.000 013 33813.69 255.42 17102.96 88888.00 2019-01-13 02:37:59.000 013 33813.67 255.45 17102.99 88888.00 2019-01-13 02:38:00.000 013 33813.69 255.38 17103.00 37894.04 2019-01-13 02:38:01.000 013 33813.69 255.34 17102.99 88888.00 2019-01-13 02:38:02.000 013 33813.70 255.35 17102.99 88888.00 2019-01-13 02:38:03.000 013 33813.71 255.38 17102.95 88888.00 2019-01-13 02:38:04.000 013 33813.69 255.40 17102.93 88888.00 2019-01-13 02:38:05.000 013 33813.67 255.41 17102.93 37894.03 2019-01-13 02:38:06.000 013 33813.70 255.42 17102.92 88888.00 2019-01-13 02:38:07.000 013 33813.68 255.41 17102.88 88888.00 2019-01-13 02:38:08.000 013 33813.70 255.41 17102.89 88888.00 2019-01-13 02:38:09.000 013 33813.68 255.40 17102.87 88888.00 2019-01-13 02:38:10.000 013 33813.69 255.41 17102.82 37894.08 2019-01-13 02:38:11.000 013 33813.71 255.44 17102.91 88888.00 2019-01-13 02:38:12.000 013 33813.70 255.50 17102.98 88888.00 2019-01-13 02:38:13.000 013 33813.68 255.46 17102.96 88888.00 2019-01-13 02:38:14.000 013 33813.73 255.44 17102.96 88888.00 2019-01-13 02:38:15.000 013 33813.69 255.43 17102.98 37893.99 2019-01-13 02:38:16.000 013 33813.67 255.40 17102.98 88888.00 2019-01-13 02:38:17.000 013 33813.67 255.40 17102.95 88888.00 2019-01-13 02:38:18.000 013 33813.67 255.45 17102.93 88888.00 2019-01-13 02:38:19.000 013 33813.63 255.49 17102.95 88888.00 2019-01-13 02:38:20.000 013 33813.66 255.51 17102.94 37894.03 2019-01-13 02:38:21.000 013 33813.71 255.52 17102.95 88888.00 2019-01-13 02:38:22.000 013 33813.75 255.51 17102.94 88888.00 2019-01-13 02:38:23.000 013 33813.69 255.48 17102.98 88888.00 2019-01-13 02:38:24.000 013 33813.71 255.49 17102.96 88888.00 2019-01-13 02:38:25.000 013 33813.72 255.48 17102.97 37893.99 2019-01-13 02:38:26.000 013 33813.71 255.50 17102.96 88888.00 2019-01-13 02:38:27.000 013 33813.68 255.49 17103.01 88888.00 2019-01-13 02:38:28.000 013 33813.65 255.52 17103.03 88888.00 2019-01-13 02:38:29.000 013 33813.67 255.47 17103.00 88888.00 2019-01-13 02:38:30.000 013 33813.68 255.49 17102.96 37894.02 2019-01-13 02:38:31.000 013 33813.69 255.51 17103.00 88888.00 2019-01-13 02:38:32.000 013 33813.66 255.49 17103.02 88888.00 2019-01-13 02:38:33.000 013 33813.63 255.46 17103.00 88888.00 2019-01-13 02:38:34.000 013 33813.64 255.43 17102.97 88888.00 2019-01-13 02:38:35.000 013 33813.63 255.46 17102.95 37894.02 2019-01-13 02:38:36.000 013 33813.68 255.49 17103.00 88888.00 2019-01-13 02:38:37.000 013 33813.70 255.48 17103.00 88888.00 2019-01-13 02:38:38.000 013 33813.70 255.48 17102.98 88888.00 2019-01-13 02:38:39.000 013 33813.70 255.49 17102.97 88888.00 2019-01-13 02:38:40.000 013 33813.68 255.51 17103.02 37894.01 2019-01-13 02:38:41.000 013 33813.65 255.49 17103.01 88888.00 2019-01-13 02:38:42.000 013 33813.65 255.51 17103.01 88888.00 2019-01-13 02:38:43.000 013 33813.62 255.53 17103.01 88888.00 2019-01-13 02:38:44.000 013 33813.61 255.51 17103.01 88888.00 2019-01-13 02:38:45.000 013 33813.61 255.48 17102.99 37894.02 2019-01-13 02:38:46.000 013 33813.64 255.51 17103.03 88888.00 2019-01-13 02:38:47.000 013 33813.64 255.52 17103.05 88888.00 2019-01-13 02:38:48.000 013 33813.65 255.52 17103.07 88888.00 2019-01-13 02:38:49.000 013 33813.62 255.54 17103.05 88888.00 2019-01-13 02:38:50.000 013 33813.63 255.56 17103.07 37893.91 2019-01-13 02:38:51.000 013 33813.63 255.56 17103.07 88888.00 2019-01-13 02:38:52.000 013 33813.64 255.49 17103.05 88888.00 2019-01-13 02:38:53.000 013 33813.62 255.47 17103.03 88888.00 2019-01-13 02:38:54.000 013 33813.66 255.50 17103.04 88888.00 2019-01-13 02:38:55.000 013 33813.67 255.55 17103.01 37893.99 2019-01-13 02:38:56.000 013 33813.62 255.58 17103.03 88888.00 2019-01-13 02:38:57.000 013 33813.64 255.56 17103.01 88888.00 2019-01-13 02:38:58.000 013 33813.62 255.57 17103.01 88888.00 2019-01-13 02:38:59.000 013 33813.57 255.52 17103.01 88888.00 2019-01-13 02:39:00.000 013 33813.59 255.53 17103.02 37893.89 2019-01-13 02:39:01.000 013 33813.65 255.59 17103.03 88888.00 2019-01-13 02:39:02.000 013 33813.62 255.54 17103.00 88888.00 2019-01-13 02:39:03.000 013 33813.62 255.55 17103.01 88888.00 2019-01-13 02:39:04.000 013 33813.60 255.52 17103.00 88888.00 2019-01-13 02:39:05.000 013 33813.58 255.55 17103.00 37893.91 2019-01-13 02:39:06.000 013 33813.61 255.61 17103.03 88888.00 2019-01-13 02:39:07.000 013 33813.62 255.59 17103.01 88888.00 2019-01-13 02:39:08.000 013 33813.58 255.60 17102.99 88888.00 2019-01-13 02:39:09.000 013 33813.57 255.56 17102.99 88888.00 2019-01-13 02:39:10.000 013 33813.56 255.53 17103.01 37893.97 2019-01-13 02:39:11.000 013 33813.58 255.55 17102.98 88888.00 2019-01-13 02:39:12.000 013 33813.57 255.59 17103.01 88888.00 2019-01-13 02:39:13.000 013 33813.51 255.59 17103.00 88888.00 2019-01-13 02:39:14.000 013 33813.52 255.61 17102.99 88888.00 2019-01-13 02:39:15.000 013 33813.55 255.59 17103.00 37893.88 2019-01-13 02:39:16.000 013 33813.56 255.55 17103.03 88888.00 2019-01-13 02:39:17.000 013 33813.57 255.59 17103.02 88888.00 2019-01-13 02:39:18.000 013 33813.57 255.59 17102.99 88888.00 2019-01-13 02:39:19.000 013 33813.59 255.58 17102.98 88888.00 2019-01-13 02:39:20.000 013 33813.57 255.56 17103.00 37893.89 2019-01-13 02:39:21.000 013 33813.56 255.60 17103.00 88888.00 2019-01-13 02:39:22.000 013 33813.58 255.62 17103.03 88888.00 2019-01-13 02:39:23.000 013 33813.57 255.60 17103.03 88888.00 2019-01-13 02:39:24.000 013 33813.57 255.54 17103.03 88888.00 2019-01-13 02:39:25.000 013 33813.57 255.50 17103.06 37893.96 2019-01-13 02:39:26.000 013 33813.57 255.51 17103.07 88888.00 2019-01-13 02:39:27.000 013 33813.58 255.53 17103.06 88888.00 2019-01-13 02:39:28.000 013 33813.58 255.55 17103.07 88888.00 2019-01-13 02:39:29.000 013 33813.55 255.59 17103.06 88888.00 2019-01-13 02:39:30.000 013 33813.58 255.57 17103.08 37893.90 2019-01-13 02:39:31.000 013 33813.56 255.56 17103.10 88888.00 2019-01-13 02:39:32.000 013 33813.54 255.54 17103.10 88888.00 2019-01-13 02:39:33.000 013 33813.55 255.51 17103.10 88888.00 2019-01-13 02:39:34.000 013 33813.60 255.53 17103.10 88888.00 2019-01-13 02:39:35.000 013 33813.58 255.55 17103.04 37893.87 2019-01-13 02:39:36.000 013 33813.53 255.59 17103.03 88888.00 2019-01-13 02:39:37.000 013 33813.56 255.54 17103.09 88888.00 2019-01-13 02:39:38.000 013 33813.59 255.55 17103.09 88888.00 2019-01-13 02:39:39.000 013 33813.60 255.49 17103.07 88888.00 2019-01-13 02:39:40.000 013 33813.60 255.48 17103.09 37893.94 2019-01-13 02:39:41.000 013 33813.62 255.55 17103.09 88888.00 2019-01-13 02:39:42.000 013 33813.59 255.59 17103.05 88888.00 2019-01-13 02:39:43.000 013 33813.58 255.56 17103.03 88888.00 2019-01-13 02:39:44.000 013 33813.56 255.55 17103.04 88888.00 2019-01-13 02:39:45.000 013 33813.61 255.53 17103.03 37893.89 2019-01-13 02:39:46.000 013 33813.62 255.49 17103.04 88888.00 2019-01-13 02:39:47.000 013 33813.62 255.49 17103.06 88888.00 2019-01-13 02:39:48.000 013 33813.63 255.51 17103.06 88888.00 2019-01-13 02:39:49.000 013 33813.64 255.52 17103.07 88888.00 2019-01-13 02:39:50.000 013 33813.62 255.47 17103.09 37893.95 2019-01-13 02:39:51.000 013 33813.58 255.44 17103.06 88888.00 2019-01-13 02:39:52.000 013 33813.60 255.45 17103.07 88888.00 2019-01-13 02:39:53.000 013 33813.62 255.49 17103.08 88888.00 2019-01-13 02:39:54.000 013 33813.64 255.49 17103.06 88888.00 2019-01-13 02:39:55.000 013 33813.66 255.49 17103.07 37894.02 2019-01-13 02:39:56.000 013 33813.68 255.49 17103.08 88888.00 2019-01-13 02:39:57.000 013 33813.69 255.54 17103.10 88888.00 2019-01-13 02:39:58.000 013 33813.72 255.54 17103.11 88888.00 2019-01-13 02:39:59.000 013 33813.69 255.54 17103.08 88888.00 2019-01-13 02:40:00.000 013 33813.67 255.54 17103.06 37893.99 2019-01-13 02:40:01.000 013 33813.64 255.50 17103.06 88888.00 2019-01-13 02:40:02.000 013 33813.63 255.46 17103.04 88888.00 2019-01-13 02:40:03.000 013 33813.63 255.44 17103.03 88888.00 2019-01-13 02:40:04.000 013 33813.63 255.44 17103.05 88888.00 2019-01-13 02:40:05.000 013 33813.68 255.44 17103.07 37893.94 2019-01-13 02:40:06.000 013 33813.68 255.45 17103.05 88888.00 2019-01-13 02:40:07.000 013 33813.69 255.45 17103.04 88888.00 2019-01-13 02:40:08.000 013 33813.70 255.41 17103.06 88888.00 2019-01-13 02:40:09.000 013 33813.72 255.43 17103.06 88888.00 2019-01-13 02:40:10.000 013 33813.71 255.42 17103.06 37894.03 2019-01-13 02:40:11.000 013 33813.73 255.41 17103.06 88888.00 2019-01-13 02:40:12.000 013 33813.77 255.43 17103.08 88888.00 2019-01-13 02:40:13.000 013 33813.78 255.40 17103.05 88888.00 2019-01-13 02:40:14.000 013 33813.78 255.45 17103.01 88888.00 2019-01-13 02:40:15.000 013 33813.78 255.51 17103.03 37893.97 2019-01-13 02:40:16.000 013 33813.74 255.48 17103.07 88888.00 2019-01-13 02:40:17.000 013 33813.74 255.45 17103.07 88888.00 2019-01-13 02:40:18.000 013 33813.73 255.40 17103.03 88888.00 2019-01-13 02:40:19.000 013 33813.75 255.37 17103.05 88888.00 2019-01-13 02:40:20.000 013 33813.76 255.39 17103.04 37894.00 2019-01-13 02:40:21.000 013 33813.71 255.39 17103.04 88888.00 2019-01-13 02:40:22.000 013 33813.70 255.42 17103.04 88888.00 2019-01-13 02:40:23.000 013 33813.72 255.41 17103.02 88888.00 2019-01-13 02:40:24.000 013 33813.71 255.39 17103.01 88888.00 2019-01-13 02:40:25.000 013 33813.72 255.35 17102.99 37894.05 2019-01-13 02:40:26.000 013 33813.71 255.33 17102.97 88888.00 2019-01-13 02:40:27.000 013 33813.70 255.33 17102.99 88888.00 2019-01-13 02:40:28.000 013 33813.72 255.38 17103.03 88888.00 2019-01-13 02:40:29.000 013 33813.72 255.37 17103.07 88888.00 2019-01-13 02:40:30.000 013 33813.76 255.37 17103.03 37894.01 2019-01-13 02:40:31.000 013 33813.76 255.39 17103.00 88888.00 2019-01-13 02:40:32.000 013 33813.80 255.42 17102.99 88888.00 2019-01-13 02:40:33.000 013 33813.79 255.41 17102.98 88888.00 2019-01-13 02:40:34.000 013 33813.76 255.40 17102.99 88888.00 2019-01-13 02:40:35.000 013 33813.74 255.41 17103.00 37894.06 2019-01-13 02:40:36.000 013 33813.74 255.41 17102.96 88888.00 2019-01-13 02:40:37.000 013 33813.75 255.41 17102.99 88888.00 2019-01-13 02:40:38.000 013 33813.74 255.45 17103.01 88888.00 2019-01-13 02:40:39.000 013 33813.74 255.41 17103.02 88888.00 2019-01-13 02:40:40.000 013 33813.71 255.36 17103.01 37894.02 2019-01-13 02:40:41.000 013 33813.70 255.41 17103.05 88888.00 2019-01-13 02:40:42.000 013 33813.72 255.40 17103.06 88888.00 2019-01-13 02:40:43.000 013 33813.73 255.43 17103.04 88888.00 2019-01-13 02:40:44.000 013 33813.68 255.45 17103.06 88888.00 2019-01-13 02:40:45.000 013 33813.71 255.46 17103.05 37893.99 2019-01-13 02:40:46.000 013 33813.71 255.38 17103.08 88888.00 2019-01-13 02:40:47.000 013 33813.72 255.33 17103.10 88888.00 2019-01-13 02:40:48.000 013 33813.66 255.34 17103.10 88888.00 2019-01-13 02:40:49.000 013 33813.69 255.33 17103.05 88888.00 2019-01-13 02:40:50.000 013 33813.73 255.31 17103.05 37894.03 2019-01-13 02:40:51.000 013 33813.76 255.31 17103.04 88888.00 2019-01-13 02:40:52.000 013 33813.77 255.36 17103.08 88888.00 2019-01-13 02:40:53.000 013 33813.72 255.32 17103.04 88888.00 2019-01-13 02:40:54.000 013 33813.72 255.34 17103.04 88888.00 2019-01-13 02:40:55.000 013 33813.67 255.33 17103.03 37893.95 2019-01-13 02:40:56.000 013 33813.70 255.31 17103.06 88888.00 2019-01-13 02:40:57.000 013 33813.71 255.35 17103.06 88888.00 2019-01-13 02:40:58.000 013 33813.71 255.38 17103.02 88888.00 2019-01-13 02:40:59.000 013 33813.70 255.38 17103.03 88888.00 2019-01-13 02:41:00.000 013 33813.67 255.35 17103.03 37894.02 2019-01-13 02:41:01.000 013 33813.66 255.35 17103.01 88888.00 2019-01-13 02:41:02.000 013 33813.66 255.34 17103.03 88888.00 2019-01-13 02:41:03.000 013 33813.70 255.36 17103.09 88888.00 2019-01-13 02:41:04.000 013 33813.74 255.34 17103.04 88888.00 2019-01-13 02:41:05.000 013 33813.69 255.30 17103.01 37893.99 2019-01-13 02:41:06.000 013 33813.72 255.30 17102.99 88888.00 2019-01-13 02:41:07.000 013 33813.72 255.25 17102.97 88888.00 2019-01-13 02:41:08.000 013 33813.72 255.27 17102.97 88888.00 2019-01-13 02:41:09.000 013 33813.75 255.26 17102.97 88888.00 2019-01-13 02:41:10.000 013 33813.77 255.26 17102.99 37894.02 2019-01-13 02:41:11.000 013 33813.75 255.26 17103.00 88888.00 2019-01-13 02:41:12.000 013 33813.75 255.28 17103.02 88888.00 2019-01-13 02:41:13.000 013 33813.76 255.29 17103.02 88888.00 2019-01-13 02:41:14.000 013 33813.78 255.29 17103.02 88888.00 2019-01-13 02:41:15.000 013 33813.80 255.28 17103.02 37894.07 2019-01-13 02:41:16.000 013 33813.79 255.25 17103.04 88888.00 2019-01-13 02:41:17.000 013 33813.78 255.26 17103.06 88888.00 2019-01-13 02:41:18.000 013 33813.81 255.27 17103.05 88888.00 2019-01-13 02:41:19.000 013 33813.83 255.31 17103.06 88888.00 2019-01-13 02:41:20.000 013 33813.80 255.29 17103.05 37894.08 2019-01-13 02:41:21.000 013 33813.80 255.29 17103.03 88888.00 2019-01-13 02:41:22.000 013 33813.80 255.30 17103.01 88888.00 2019-01-13 02:41:23.000 013 33813.80 255.29 17102.95 88888.00 2019-01-13 02:41:24.000 013 33813.78 255.32 17102.98 88888.00 2019-01-13 02:41:25.000 013 33813.78 255.34 17103.03 37894.04 2019-01-13 02:41:26.000 013 33813.78 255.32 17103.04 88888.00 2019-01-13 02:41:27.000 013 33813.84 255.33 17103.04 88888.00 2019-01-13 02:41:28.000 013 33813.84 255.35 17103.03 88888.00 2019-01-13 02:41:29.000 013 33813.82 255.37 17103.03 88888.00 2019-01-13 02:41:30.000 013 33813.82 255.33 17103.06 37894.06 2019-01-13 02:41:31.000 013 33813.84 255.33 17103.03 88888.00 2019-01-13 02:41:32.000 013 33813.86 255.30 17103.04 88888.00 2019-01-13 02:41:33.000 013 33813.89 255.33 17103.05 88888.00 2019-01-13 02:41:34.000 013 33813.86 255.30 17103.04 88888.00 2019-01-13 02:41:35.000 013 33813.92 255.32 17103.07 37894.10 2019-01-13 02:41:36.000 013 33813.94 255.33 17103.06 88888.00 2019-01-13 02:41:37.000 013 33813.92 255.32 17103.03 88888.00 2019-01-13 02:41:38.000 013 33813.89 255.32 17103.02 88888.00 2019-01-13 02:41:39.000 013 33813.90 255.33 17102.99 88888.00 2019-01-13 02:41:40.000 013 33813.90 255.34 17103.01 37894.14 2019-01-13 02:41:41.000 013 33813.90 255.31 17103.00 88888.00 2019-01-13 02:41:42.000 013 33813.90 255.30 17103.00 88888.00 2019-01-13 02:41:43.000 013 33813.90 255.33 17103.02 88888.00 2019-01-13 02:41:44.000 013 33813.90 255.34 17103.01 88888.00 2019-01-13 02:41:45.000 013 33813.94 255.29 17103.00 37894.18 2019-01-13 02:41:46.000 013 33813.92 255.26 17103.00 88888.00 2019-01-13 02:41:47.000 013 33813.91 255.30 17103.02 88888.00 2019-01-13 02:41:48.000 013 33813.91 255.31 17103.03 88888.00 2019-01-13 02:41:49.000 013 33813.89 255.28 17103.03 88888.00 2019-01-13 02:41:50.000 013 33813.93 255.29 17103.00 37894.10 2019-01-13 02:41:51.000 013 33813.97 255.28 17103.01 88888.00 2019-01-13 02:41:52.000 013 33813.94 255.30 17102.99 88888.00 2019-01-13 02:41:53.000 013 33813.88 255.30 17103.01 88888.00 2019-01-13 02:41:54.000 013 33813.90 255.32 17103.01 88888.00 2019-01-13 02:41:55.000 013 33813.89 255.32 17103.00 37894.15 2019-01-13 02:41:56.000 013 33813.86 255.33 17103.02 88888.00 2019-01-13 02:41:57.000 013 33813.87 255.34 17102.99 88888.00 2019-01-13 02:41:58.000 013 33813.88 255.31 17103.01 88888.00 2019-01-13 02:41:59.000 013 33813.87 255.32 17103.02 88888.00 2019-01-13 02:42:00.000 013 33813.86 255.30 17103.05 37894.17 2019-01-13 02:42:01.000 013 33813.87 255.33 17103.07 88888.00 2019-01-13 02:42:02.000 013 33813.88 255.31 17103.06 88888.00 2019-01-13 02:42:03.000 013 33813.87 255.29 17103.01 88888.00 2019-01-13 02:42:04.000 013 33813.88 255.28 17102.99 88888.00 2019-01-13 02:42:05.000 013 33813.86 255.30 17103.04 37894.16 2019-01-13 02:42:06.000 013 33813.87 255.30 17103.04 88888.00 2019-01-13 02:42:07.000 013 33813.85 255.31 17103.00 88888.00 2019-01-13 02:42:08.000 013 33813.82 255.29 17102.98 88888.00 2019-01-13 02:42:09.000 013 33813.83 255.33 17102.98 88888.00 2019-01-13 02:42:10.000 013 33813.90 255.36 17102.98 37894.15 2019-01-13 02:42:11.000 013 33813.85 255.35 17103.00 88888.00 2019-01-13 02:42:12.000 013 33813.83 255.36 17103.00 88888.00 2019-01-13 02:42:13.000 013 33813.85 255.38 17103.01 88888.00 2019-01-13 02:42:14.000 013 33813.85 255.35 17103.02 88888.00 2019-01-13 02:42:15.000 013 33813.80 255.31 17103.01 37894.08 2019-01-13 02:42:16.000 013 33813.82 255.32 17103.01 88888.00 2019-01-13 02:42:17.000 013 33813.77 255.31 17102.99 88888.00 2019-01-13 02:42:18.000 013 33813.79 255.33 17102.98 88888.00 2019-01-13 02:42:19.000 013 33813.80 255.39 17102.98 88888.00 2019-01-13 02:42:20.000 013 33813.78 255.39 17102.95 37894.04 2019-01-13 02:42:21.000 013 33813.71 255.37 17102.99 88888.00 2019-01-13 02:42:22.000 013 33813.73 255.33 17103.00 88888.00 2019-01-13 02:42:23.000 013 33813.75 255.33 17103.02 88888.00 2019-01-13 02:42:24.000 013 33813.74 255.34 17103.04 88888.00 2019-01-13 02:42:25.000 013 33813.79 255.35 17103.03 37894.03 2019-01-13 02:42:26.000 013 33813.78 255.32 17103.02 88888.00 2019-01-13 02:42:27.000 013 33813.77 255.34 17103.02 88888.00 2019-01-13 02:42:28.000 013 33813.78 255.34 17103.01 88888.00 2019-01-13 02:42:29.000 013 33813.80 255.36 17103.05 88888.00 2019-01-13 02:42:30.000 013 33813.77 255.40 17103.06 37894.05 2019-01-13 02:42:31.000 013 33813.77 255.36 17103.06 88888.00 2019-01-13 02:42:32.000 013 33813.74 255.36 17103.04 88888.00 2019-01-13 02:42:33.000 013 33813.68 255.35 17103.00 88888.00 2019-01-13 02:42:34.000 013 33813.69 255.37 17103.03 88888.00 2019-01-13 02:42:35.000 013 33813.72 255.39 17103.05 37894.01 2019-01-13 02:42:36.000 013 33813.76 255.41 17103.02 88888.00 2019-01-13 02:42:37.000 013 33813.73 255.35 17103.02 88888.00 2019-01-13 02:42:38.000 013 33813.74 255.36 17103.00 88888.00 2019-01-13 02:42:39.000 013 33813.75 255.35 17103.03 88888.00 2019-01-13 02:42:40.000 013 33813.78 255.37 17103.07 37894.00 2019-01-13 02:42:41.000 013 33813.76 255.36 17103.05 88888.00 2019-01-13 02:42:42.000 013 33813.77 255.38 17103.06 88888.00 2019-01-13 02:42:43.000 013 33813.77 255.39 17103.05 88888.00 2019-01-13 02:42:44.000 013 33813.80 255.37 17103.06 88888.00 2019-01-13 02:42:45.000 013 33813.79 255.36 17103.01 37894.07 2019-01-13 02:42:46.000 013 33813.80 255.36 17103.03 88888.00 2019-01-13 02:42:47.000 013 33813.75 255.35 17103.01 88888.00 2019-01-13 02:42:48.000 013 33813.75 255.32 17103.03 88888.00 2019-01-13 02:42:49.000 013 33813.79 255.34 17103.02 88888.00 2019-01-13 02:42:50.000 013 33813.80 255.37 17103.03 37894.02 2019-01-13 02:42:51.000 013 33813.79 255.38 17103.05 88888.00 2019-01-13 02:42:52.000 013 33813.76 255.31 17103.03 88888.00 2019-01-13 02:42:53.000 013 33813.76 255.32 17103.01 88888.00 2019-01-13 02:42:54.000 013 33813.77 255.34 17103.02 88888.00 2019-01-13 02:42:55.000 013 33813.76 255.35 17102.99 37894.09 2019-01-13 02:42:56.000 013 33813.80 255.36 17102.99 88888.00 2019-01-13 02:42:57.000 013 33813.77 255.33 17103.00 88888.00 2019-01-13 02:42:58.000 013 33813.76 255.33 17103.00 88888.00 2019-01-13 02:42:59.000 013 33813.76 255.32 17103.00 88888.00 2019-01-13 02:43:00.000 013 33813.73 255.34 17103.00 37894.03 2019-01-13 02:43:01.000 013 33813.75 255.35 17102.98 88888.00 2019-01-13 02:43:02.000 013 33813.80 255.38 17103.02 88888.00 2019-01-13 02:43:03.000 013 33813.78 255.37 17103.04 88888.00 2019-01-13 02:43:04.000 013 33813.76 255.34 17103.00 88888.00 2019-01-13 02:43:05.000 013 33813.76 255.32 17103.02 37894.11 2019-01-13 02:43:06.000 013 33813.77 255.31 17103.00 88888.00 2019-01-13 02:43:07.000 013 33813.78 255.34 17103.03 88888.00 2019-01-13 02:43:08.000 013 33813.80 255.37 17103.01 88888.00 2019-01-13 02:43:09.000 013 33813.81 255.33 17102.94 88888.00 2019-01-13 02:43:10.000 013 33813.83 255.30 17102.99 37894.07 2019-01-13 02:43:11.000 013 33813.82 255.31 17102.98 88888.00 2019-01-13 02:43:12.000 013 33813.84 255.33 17102.95 88888.00 2019-01-13 02:43:13.000 013 33813.87 255.34 17102.98 88888.00 2019-01-13 02:43:14.000 013 33813.87 255.36 17102.97 88888.00 2019-01-13 02:43:15.000 013 33813.86 255.35 17102.99 37894.07 2019-01-13 02:43:16.000 013 33813.84 255.34 17103.01 88888.00 2019-01-13 02:43:17.000 013 33813.82 255.29 17103.02 88888.00 2019-01-13 02:43:18.000 013 33813.83 255.31 17103.01 88888.00 2019-01-13 02:43:19.000 013 33813.86 255.35 17103.04 88888.00 2019-01-13 02:43:20.000 013 33813.86 255.34 17103.04 37894.18 2019-01-13 02:43:21.000 013 33813.87 255.28 17103.04 88888.00 2019-01-13 02:43:22.000 013 33813.89 255.32 17103.02 88888.00 2019-01-13 02:43:23.000 013 33813.92 255.26 17102.98 88888.00 2019-01-13 02:43:24.000 013 33813.90 255.25 17103.01 88888.00 2019-01-13 02:43:25.000 013 33813.85 255.27 17103.01 37894.19 2019-01-13 02:43:26.000 013 33813.88 255.29 17103.02 88888.00 2019-01-13 02:43:27.000 013 33813.91 255.28 17103.04 88888.00 2019-01-13 02:43:28.000 013 33813.92 255.30 17103.01 88888.00 2019-01-13 02:43:29.000 013 33813.93 255.26 17103.00 88888.00 2019-01-13 02:43:30.000 013 33813.95 255.27 17102.98 37894.16 2019-01-13 02:43:31.000 013 33813.95 255.32 17103.00 88888.00 2019-01-13 02:43:32.000 013 33813.94 255.32 17102.99 88888.00 2019-01-13 02:43:33.000 013 33813.95 255.32 17102.97 88888.00 2019-01-13 02:43:34.000 013 33813.97 255.30 17102.97 88888.00 2019-01-13 02:43:35.000 013 33813.99 255.28 17102.98 37894.21 2019-01-13 02:43:36.000 013 33814.02 255.26 17103.01 88888.00 2019-01-13 02:43:37.000 013 33814.00 255.28 17102.99 88888.00 2019-01-13 02:43:38.000 013 33814.02 255.25 17102.98 88888.00 2019-01-13 02:43:39.000 013 33814.04 255.26 17103.03 88888.00 2019-01-13 02:43:40.000 013 33814.04 255.23 17102.97 37894.25 2019-01-13 02:43:41.000 013 33814.02 255.19 17102.93 88888.00 2019-01-13 02:43:42.000 013 33814.02 255.24 17102.91 88888.00 2019-01-13 02:43:43.000 013 33814.05 255.27 17102.93 88888.00 2019-01-13 02:43:44.000 013 33814.05 255.29 17102.92 88888.00 2019-01-13 02:43:45.000 013 33814.02 255.21 17102.92 37894.33 2019-01-13 02:43:46.000 013 33814.01 255.22 17102.98 88888.00 2019-01-13 02:43:47.000 013 33814.02 255.25 17102.95 88888.00 2019-01-13 02:43:48.000 013 33814.09 255.29 17103.01 88888.00 2019-01-13 02:43:49.000 013 33814.10 255.25 17103.01 88888.00 2019-01-13 02:43:50.000 013 33814.09 255.19 17103.02 37894.28 2019-01-13 02:43:51.000 013 33814.09 255.20 17103.04 88888.00 2019-01-13 02:43:52.000 013 33814.11 255.19 17103.04 88888.00 2019-01-13 02:43:53.000 013 33814.08 255.17 17103.03 88888.00 2019-01-13 02:43:54.000 013 33814.08 255.14 17103.01 88888.00 2019-01-13 02:43:55.000 013 33814.09 255.13 17103.03 37894.31 2019-01-13 02:43:56.000 013 33814.08 255.13 17103.02 88888.00 2019-01-13 02:43:57.000 013 33814.11 255.13 17103.04 88888.00 2019-01-13 02:43:58.000 013 33814.11 255.12 17103.02 88888.00 2019-01-13 02:43:59.000 013 33814.08 255.11 17102.99 88888.00 2019-01-13 02:44:00.000 013 33814.04 255.13 17102.95 37894.40 2019-01-13 02:44:01.000 013 33814.01 255.14 17102.95 88888.00 2019-01-13 02:44:02.000 013 33814.02 255.08 17102.95 88888.00 2019-01-13 02:44:03.000 013 33814.02 255.10 17102.98 88888.00 2019-01-13 02:44:04.000 013 33813.98 255.13 17103.00 88888.00 2019-01-13 02:44:05.000 013 33813.98 255.12 17103.01 37894.29 2019-01-13 02:44:06.000 013 33814.01 255.15 17103.03 88888.00 2019-01-13 02:44:07.000 013 33814.02 255.17 17103.02 88888.00 2019-01-13 02:44:08.000 013 33814.02 255.18 17103.05 88888.00 2019-01-13 02:44:09.000 013 33814.01 255.20 17103.04 88888.00 2019-01-13 02:44:10.000 013 33814.01 255.21 17102.98 37894.29 2019-01-13 02:44:11.000 013 33814.00 255.18 17102.97 88888.00 2019-01-13 02:44:12.000 013 33813.98 255.14 17102.97 88888.00 2019-01-13 02:44:13.000 013 33813.98 255.17 17102.94 88888.00 2019-01-13 02:44:14.000 013 33814.00 255.16 17102.97 88888.00 2019-01-13 02:44:15.000 013 33814.01 255.17 17103.02 37894.21 2019-01-13 02:44:16.000 013 33813.97 255.14 17103.01 88888.00 2019-01-13 02:44:17.000 013 33813.99 255.14 17103.01 88888.00 2019-01-13 02:44:18.000 013 33813.98 255.14 17102.97 88888.00 2019-01-13 02:44:19.000 013 33813.98 255.14 17102.97 88888.00 2019-01-13 02:44:20.000 013 33813.96 255.12 17103.00 37894.23 2019-01-13 02:44:21.000 013 33813.94 255.09 17102.97 88888.00 2019-01-13 02:44:22.000 013 33813.93 255.08 17102.99 88888.00 2019-01-13 02:44:23.000 013 33813.91 255.10 17102.98 88888.00 2019-01-13 02:44:24.000 013 33813.90 255.12 17102.99 88888.00 2019-01-13 02:44:25.000 013 33813.90 255.14 17102.95 37894.14 2019-01-13 02:44:26.000 013 33813.92 255.15 17102.96 88888.00 2019-01-13 02:44:27.000 013 33813.95 255.20 17102.99 88888.00 2019-01-13 02:44:28.000 013 33813.92 255.17 17103.00 88888.00 2019-01-13 02:44:29.000 013 33813.92 255.17 17102.98 88888.00 2019-01-13 02:44:30.000 013 33813.93 255.17 17103.00 37894.11 2019-01-13 02:44:31.000 013 33813.89 255.15 17103.02 88888.00 2019-01-13 02:44:32.000 013 33813.84 255.12 17103.00 88888.00 2019-01-13 02:44:33.000 013 33813.81 255.11 17103.00 88888.00 2019-01-13 02:44:34.000 013 33813.83 255.14 17103.00 88888.00 2019-01-13 02:44:35.000 013 33813.85 255.15 17102.97 37894.09 2019-01-13 02:44:36.000 013 33813.84 255.15 17102.93 88888.00 2019-01-13 02:44:37.000 013 33813.80 255.14 17102.91 88888.00 2019-01-13 02:44:38.000 013 33813.78 255.17 17102.93 88888.00 2019-01-13 02:44:39.000 013 33813.77 255.16 17102.94 88888.00 2019-01-13 02:44:40.000 013 33813.84 255.15 17102.92 37894.10 2019-01-13 02:44:41.000 013 33813.80 255.18 17102.94 88888.00 2019-01-13 02:44:42.000 013 33813.78 255.17 17102.93 88888.00 2019-01-13 02:44:43.000 013 33813.79 255.15 17102.95 88888.00 2019-01-13 02:44:44.000 013 33813.84 255.11 17102.97 88888.00 2019-01-13 02:44:45.000 013 33813.84 255.10 17102.97 37894.00 2019-01-13 02:44:46.000 013 33813.82 255.09 17102.94 88888.00 2019-01-13 02:44:47.000 013 33813.79 255.09 17103.00 88888.00 2019-01-13 02:44:48.000 013 33813.80 255.12 17102.99 88888.00 2019-01-13 02:44:49.000 013 33813.80 255.12 17102.98 88888.00 2019-01-13 02:44:50.000 013 33813.82 255.08 17102.98 37893.98 2019-01-13 02:44:51.000 013 33813.79 255.07 17102.99 88888.00 2019-01-13 02:44:52.000 013 33813.78 255.08 17102.99 88888.00 2019-01-13 02:44:53.000 013 33813.77 255.11 17103.00 88888.00 2019-01-13 02:44:54.000 013 33813.79 255.10 17102.99 88888.00 2019-01-13 02:44:55.000 013 33813.78 255.02 17102.98 37893.98 2019-01-13 02:44:56.000 013 33813.80 254.99 17102.97 88888.00 2019-01-13 02:44:57.000 013 33813.80 255.04 17102.98 88888.00 2019-01-13 02:44:58.000 013 33813.80 255.06 17103.01 88888.00 2019-01-13 02:44:59.000 013 33813.81 255.08 17103.03 88888.00 2019-01-13 02:45:00.000 013 33813.82 255.09 17103.00 37893.99 2019-01-13 02:45:01.000 013 33813.82 255.08 17102.98 88888.00 2019-01-13 02:45:02.000 013 33813.78 255.04 17102.94 88888.00 2019-01-13 02:45:03.000 013 33813.80 255.04 17102.97 88888.00 2019-01-13 02:45:04.000 013 33813.85 255.07 17103.00 88888.00 2019-01-13 02:45:05.000 013 33813.85 255.05 17102.99 37894.08 2019-01-13 02:45:06.000 013 33813.88 255.03 17102.97 88888.00 2019-01-13 02:45:07.000 013 33813.90 255.06 17102.99 88888.00 2019-01-13 02:45:08.000 013 33813.92 255.03 17102.99 88888.00 2019-01-13 02:45:09.000 013 33813.92 254.96 17103.00 88888.00 2019-01-13 02:45:10.000 013 33813.90 254.95 17102.97 37894.05 2019-01-13 02:45:11.000 013 33813.90 254.97 17102.98 88888.00 2019-01-13 02:45:12.000 013 33813.92 254.97 17102.96 88888.00 2019-01-13 02:45:13.000 013 33813.90 254.97 17103.01 88888.00 2019-01-13 02:45:14.000 013 33813.92 254.98 17103.00 88888.00 2019-01-13 02:45:15.000 013 33813.98 254.95 17103.06 37894.17 2019-01-13 02:45:16.000 013 33813.98 254.94 17103.09 88888.00 2019-01-13 02:45:17.000 013 33813.95 254.96 17103.05 88888.00 2019-01-13 02:45:18.000 013 33813.95 254.94 17103.05 88888.00 2019-01-13 02:45:19.000 013 33813.95 254.91 17103.06 88888.00 2019-01-13 02:45:20.000 013 33813.98 254.95 17103.06 37894.19 2019-01-13 02:45:21.000 013 33813.94 254.94 17103.05 88888.00 2019-01-13 02:45:22.000 013 33813.93 254.95 17103.04 88888.00 2019-01-13 02:45:23.000 013 33813.95 254.94 17103.05 88888.00 2019-01-13 02:45:24.000 013 33813.96 254.93 17103.03 88888.00 2019-01-13 02:45:25.000 013 33813.94 254.90 17103.04 37894.15 2019-01-13 02:45:26.000 013 33813.92 254.92 17103.02 88888.00 2019-01-13 02:45:27.000 013 33813.91 254.88 17103.01 88888.00 2019-01-13 02:45:28.000 013 33813.92 254.85 17103.03 88888.00 2019-01-13 02:45:29.000 013 33813.92 254.80 17103.02 88888.00 2019-01-13 02:45:30.000 013 33813.95 254.82 17103.03 37894.20 2019-01-13 02:45:31.000 013 33813.97 254.84 17103.04 88888.00 2019-01-13 02:45:32.000 013 33813.99 254.89 17103.04 88888.00 2019-01-13 02:45:33.000 013 33813.97 254.86 17103.02 88888.00 2019-01-13 02:45:34.000 013 33813.96 254.85 17103.01 88888.00 2019-01-13 02:45:35.000 013 33813.97 254.86 17103.00 37894.27 2019-01-13 02:45:36.000 013 33813.98 254.83 17103.02 88888.00 2019-01-13 02:45:37.000 013 33813.98 254.80 17103.02 88888.00 2019-01-13 02:45:38.000 013 33813.96 254.80 17103.04 88888.00 2019-01-13 02:45:39.000 013 33813.93 254.81 17103.03 88888.00 2019-01-13 02:45:40.000 013 33813.92 254.85 17103.02 37894.28 2019-01-13 02:45:41.000 013 33813.94 254.86 17103.02 88888.00 2019-01-13 02:45:42.000 013 33813.92 254.88 17103.02 88888.00 2019-01-13 02:45:43.000 013 33813.94 254.84 17103.02 88888.00 2019-01-13 02:45:44.000 013 33813.96 254.80 17103.02 88888.00 2019-01-13 02:45:45.000 013 33813.96 254.79 17103.03 37894.26 2019-01-13 02:45:46.000 013 33813.97 254.82 17103.06 88888.00 2019-01-13 02:45:47.000 013 33813.96 254.81 17103.04 88888.00 2019-01-13 02:45:48.000 013 33813.92 254.78 17103.02 88888.00 2019-01-13 02:45:49.000 013 33813.93 254.81 17103.02 88888.00 2019-01-13 02:45:50.000 013 33813.94 254.81 17103.01 37894.26 2019-01-13 02:45:51.000 013 33813.93 254.81 17103.03 88888.00 2019-01-13 02:45:52.000 013 33813.94 254.82 17103.01 88888.00 2019-01-13 02:45:53.000 013 33813.95 254.82 17103.02 88888.00 2019-01-13 02:45:54.000 013 33813.96 254.80 17103.00 88888.00 2019-01-13 02:45:55.000 013 33813.91 254.79 17103.02 37894.23 2019-01-13 02:45:56.000 013 33813.91 254.81 17103.03 88888.00 2019-01-13 02:45:57.000 013 33813.93 254.81 17103.01 88888.00 2019-01-13 02:45:58.000 013 33813.94 254.80 17103.02 88888.00 2019-01-13 02:45:59.000 013 33813.95 254.80 17103.05 88888.00 2019-01-13 02:46:00.000 013 33813.92 254.79 17103.03 37894.25 2019-01-13 02:46:01.000 013 33813.93 254.78 17103.03 88888.00 2019-01-13 02:46:02.000 013 33813.92 254.79 17103.04 88888.00 2019-01-13 02:46:03.000 013 33813.91 254.82 17103.04 88888.00 2019-01-13 02:46:04.000 013 33813.98 254.81 17103.02 88888.00 2019-01-13 02:46:05.000 013 33813.98 254.77 17103.05 37894.20 2019-01-13 02:46:06.000 013 33813.95 254.75 17103.07 88888.00 2019-01-13 02:46:07.000 013 33813.90 254.75 17103.06 88888.00 2019-01-13 02:46:08.000 013 33813.88 254.76 17103.10 88888.00 2019-01-13 02:46:09.000 013 33813.87 254.79 17103.10 88888.00 2019-01-13 02:46:10.000 013 33813.85 254.79 17103.07 37894.20 2019-01-13 02:46:11.000 013 33813.83 254.78 17103.05 88888.00 2019-01-13 02:46:12.000 013 33813.85 254.74 17103.07 88888.00 2019-01-13 02:46:13.000 013 33813.84 254.75 17103.07 88888.00 2019-01-13 02:46:14.000 013 33813.83 254.75 17103.08 88888.00 2019-01-13 02:46:15.000 013 33813.86 254.75 17103.17 37894.12 2019-01-13 02:46:16.000 013 33813.88 254.79 17103.17 88888.00 2019-01-13 02:46:17.000 013 33813.86 254.82 17103.13 88888.00 2019-01-13 02:46:18.000 013 33813.86 254.81 17103.12 88888.00 2019-01-13 02:46:19.000 013 33813.85 254.81 17103.14 88888.00 2019-01-13 02:46:20.000 013 33813.89 254.81 17103.12 37894.15 2019-01-13 02:46:21.000 013 33813.91 254.80 17103.14 88888.00 2019-01-13 02:46:22.000 013 33813.87 254.79 17103.07 88888.00 2019-01-13 02:46:23.000 013 33813.86 254.77 17103.10 88888.00 2019-01-13 02:46:24.000 013 33813.88 254.77 17103.09 88888.00 2019-01-13 02:46:25.000 013 33813.88 254.73 17103.07 37894.17 2019-01-13 02:46:26.000 013 33813.88 254.76 17103.06 88888.00 2019-01-13 02:46:27.000 013 33813.86 254.76 17103.12 88888.00 2019-01-13 02:46:28.000 013 33813.88 254.72 17103.14 88888.00 2019-01-13 02:46:29.000 013 33813.86 254.73 17103.13 88888.00 2019-01-13 02:46:30.000 013 33813.85 254.74 17103.03 37894.12 2019-01-13 02:46:31.000 013 33813.83 254.77 17103.00 88888.00 2019-01-13 02:46:32.000 013 33813.85 254.71 17103.05 88888.00 2019-01-13 02:46:33.000 013 33813.84 254.71 17103.05 88888.00 2019-01-13 02:46:34.000 013 33813.85 254.70 17103.08 88888.00 2019-01-13 02:46:35.000 013 33813.87 254.69 17103.02 37894.18 2019-01-13 02:46:36.000 013 33813.85 254.70 17103.00 88888.00 2019-01-13 02:46:37.000 013 33813.86 254.71 17103.04 88888.00 2019-01-13 02:46:38.000 013 33813.84 254.73 17103.10 88888.00 2019-01-13 02:46:39.000 013 33813.80 254.71 17103.07 88888.00 2019-01-13 02:46:40.000 013 33813.82 254.69 17103.05 37894.08 2019-01-13 02:46:41.000 013 33813.83 254.71 17103.07 88888.00 2019-01-13 02:46:42.000 013 33813.82 254.72 17103.07 88888.00 2019-01-13 02:46:43.000 013 33813.82 254.65 17103.06 88888.00 2019-01-13 02:46:44.000 013 33813.82 254.73 17103.10 88888.00 2019-01-13 02:46:45.000 013 33813.76 254.72 17103.12 37894.15 2019-01-13 02:46:46.000 013 33813.75 254.68 17103.11 88888.00 2019-01-13 02:46:47.000 013 33813.77 254.71 17103.09 88888.00 2019-01-13 02:46:48.000 013 33813.83 254.72 17103.09 88888.00 2019-01-13 02:46:49.000 013 33813.80 254.69 17103.11 88888.00 2019-01-13 02:46:50.000 013 33813.80 254.66 17103.14 37894.10 2019-01-13 02:46:51.000 013 33813.77 254.63 17103.15 88888.00 2019-01-13 02:46:52.000 013 33813.76 254.64 17103.14 88888.00 2019-01-13 02:46:53.000 013 33813.76 254.67 17103.09 88888.00 2019-01-13 02:46:54.000 013 33813.79 254.70 17103.09 88888.00 2019-01-13 02:46:55.000 013 33813.83 254.64 17103.09 37894.15 2019-01-13 02:46:56.000 013 33813.78 254.66 17103.09 88888.00 2019-01-13 02:46:57.000 013 33813.75 254.65 17103.11 88888.00 2019-01-13 02:46:58.000 013 33813.76 254.70 17103.10 88888.00 2019-01-13 02:46:59.000 013 33813.76 254.67 17103.11 88888.00 2019-01-13 02:47:00.000 013 33813.79 254.67 17103.14 37894.05 2019-01-13 02:47:01.000 013 33813.76 254.65 17103.12 88888.00 2019-01-13 02:47:02.000 013 33813.72 254.66 17103.10 88888.00 2019-01-13 02:47:03.000 013 33813.74 254.66 17103.10 88888.00 2019-01-13 02:47:04.000 013 33813.79 254.64 17103.08 88888.00 2019-01-13 02:47:05.000 013 33813.79 254.64 17103.08 37894.11 2019-01-13 02:47:06.000 013 33813.81 254.65 17103.11 88888.00 2019-01-13 02:47:07.000 013 33813.79 254.67 17103.14 88888.00 2019-01-13 02:47:08.000 013 33813.81 254.66 17103.14 88888.00 2019-01-13 02:47:09.000 013 33813.79 254.64 17103.14 88888.00 2019-01-13 02:47:10.000 013 33813.78 254.63 17103.12 37894.09 2019-01-13 02:47:11.000 013 33813.80 254.60 17103.09 88888.00 2019-01-13 02:47:12.000 013 33813.83 254.61 17103.10 88888.00 2019-01-13 02:47:13.000 013 33813.81 254.61 17103.08 88888.00 2019-01-13 02:47:14.000 013 33813.83 254.61 17103.09 88888.00 2019-01-13 02:47:15.000 013 33813.86 254.60 17103.11 37894.19 2019-01-13 02:47:16.000 013 33813.87 254.62 17103.14 88888.00 2019-01-13 02:47:17.000 013 33813.89 254.65 17103.13 88888.00 2019-01-13 02:47:18.000 013 33813.92 254.69 17103.14 88888.00 2019-01-13 02:47:19.000 013 33813.94 254.66 17103.09 88888.00 2019-01-13 02:47:20.000 013 33813.96 254.70 17103.12 37894.24 2019-01-13 02:47:21.000 013 33814.02 254.65 17103.10 88888.00 2019-01-13 02:47:22.000 013 33814.01 254.63 17103.11 88888.00 2019-01-13 02:47:23.000 013 33814.01 254.63 17103.09 88888.00 2019-01-13 02:47:24.000 013 33814.03 254.64 17103.08 88888.00 2019-01-13 02:47:25.000 013 33814.03 254.62 17103.08 37894.24 2019-01-13 02:47:26.000 013 33814.07 254.58 17103.10 88888.00 2019-01-13 02:47:27.000 013 33814.05 254.63 17103.14 88888.00 2019-01-13 02:47:28.000 013 33814.05 254.66 17103.17 88888.00 2019-01-13 02:47:29.000 013 33814.05 254.63 17103.13 88888.00 2019-01-13 02:47:30.000 013 33814.06 254.59 17103.09 37894.37 2019-01-13 02:47:31.000 013 33814.09 254.59 17103.09 88888.00 2019-01-13 02:47:32.000 013 33814.09 254.58 17103.12 88888.00 2019-01-13 02:47:33.000 013 33814.07 254.59 17103.10 88888.00 2019-01-13 02:47:34.000 013 33814.04 254.56 17103.08 88888.00 2019-01-13 02:47:35.000 013 33814.04 254.56 17103.11 37894.27 2019-01-13 02:47:36.000 013 33814.02 254.58 17103.11 88888.00 2019-01-13 02:47:37.000 013 33813.98 254.58 17103.10 88888.00 2019-01-13 02:47:38.000 013 33814.02 254.60 17103.12 88888.00 2019-01-13 02:47:39.000 013 33814.02 254.59 17103.10 88888.00 2019-01-13 02:47:40.000 013 33813.98 254.59 17103.12 37894.29 2019-01-13 02:47:41.000 013 33813.92 254.53 17103.13 88888.00 2019-01-13 02:47:42.000 013 33813.91 254.53 17103.10 88888.00 2019-01-13 02:47:43.000 013 33813.93 254.57 17103.07 88888.00 2019-01-13 02:47:44.000 013 33813.93 254.53 17103.09 88888.00 2019-01-13 02:47:45.000 013 33813.91 254.53 17103.06 37894.15 2019-01-13 02:47:46.000 013 33813.85 254.55 17103.02 88888.00 2019-01-13 02:47:47.000 013 33813.85 254.55 17103.04 88888.00 2019-01-13 02:47:48.000 013 33813.86 254.61 17103.09 88888.00 2019-01-13 02:47:49.000 013 33813.86 254.60 17103.11 88888.00 2019-01-13 02:47:50.000 013 33813.81 254.56 17103.07 37894.11 2019-01-13 02:47:51.000 013 33813.79 254.54 17103.05 88888.00 2019-01-13 02:47:52.000 013 33813.78 254.55 17103.06 88888.00 2019-01-13 02:47:53.000 013 33813.77 254.61 17103.09 88888.00 2019-01-13 02:47:54.000 013 33813.81 254.64 17103.06 88888.00 2019-01-13 02:47:55.000 013 33813.78 254.60 17103.06 37894.15 2019-01-13 02:47:56.000 013 33813.76 254.53 17103.08 88888.00 2019-01-13 02:47:57.000 013 33813.75 254.53 17103.08 88888.00 2019-01-13 02:47:58.000 013 33813.72 254.55 17103.09 88888.00 2019-01-13 02:47:59.000 013 33813.68 254.61 17103.06 88888.00 2019-01-13 02:48:00.000 013 33813.67 254.63 17103.06 37894.07 2019-01-13 02:48:01.000 013 33813.66 254.61 17103.05 88888.00 2019-01-13 02:48:02.000 013 33813.59 254.60 17103.05 88888.00 2019-01-13 02:48:03.000 013 33813.55 254.59 17103.08 88888.00 2019-01-13 02:48:04.000 013 33813.55 254.56 17103.09 88888.00 2019-01-13 02:48:05.000 013 33813.58 254.57 17103.07 37894.06 2019-01-13 02:48:06.000 013 33813.61 254.59 17103.08 88888.00 2019-01-13 02:48:07.000 013 33813.57 254.63 17103.08 88888.00 2019-01-13 02:48:08.000 013 33813.53 254.65 17103.05 88888.00 2019-01-13 02:48:09.000 013 33813.54 254.68 17103.05 88888.00 2019-01-13 02:48:10.000 013 33813.53 254.69 17103.03 37893.94 2019-01-13 02:48:11.000 013 33813.46 254.64 17103.04 88888.00 2019-01-13 02:48:12.000 013 33813.41 254.63 17103.07 88888.00 2019-01-13 02:48:13.000 013 33813.43 254.61 17103.08 88888.00 2019-01-13 02:48:14.000 013 33813.43 254.66 17103.09 88888.00 2019-01-13 02:48:15.000 013 33813.46 254.69 17103.14 37893.90 2019-01-13 02:48:16.000 013 33813.46 254.69 17103.17 88888.00 2019-01-13 02:48:17.000 013 33813.43 254.66 17103.12 88888.00 2019-01-13 02:48:18.000 013 33813.39 254.65 17103.09 88888.00 2019-01-13 02:48:19.000 013 33813.41 254.64 17103.10 88888.00 2019-01-13 02:48:20.000 013 33813.39 254.60 17103.14 37893.85 2019-01-13 02:48:21.000 013 33813.40 254.60 17103.13 88888.00 2019-01-13 02:48:22.000 013 33813.41 254.65 17103.14 88888.00 2019-01-13 02:48:23.000 013 33813.38 254.64 17103.14 88888.00 2019-01-13 02:48:24.000 013 33813.38 254.67 17103.14 88888.00 2019-01-13 02:48:25.000 013 33813.40 254.66 17103.13 37893.81 2019-01-13 02:48:26.000 013 33813.39 254.68 17103.15 88888.00 2019-01-13 02:48:27.000 013 33813.40 254.62 17103.12 88888.00 2019-01-13 02:48:28.000 013 33813.42 254.63 17103.14 88888.00 2019-01-13 02:48:29.000 013 33813.41 254.63 17103.16 88888.00 2019-01-13 02:48:30.000 013 33813.43 254.66 17103.15 37893.76 2019-01-13 02:48:31.000 013 33813.44 254.65 17103.17 88888.00 2019-01-13 02:48:32.000 013 33813.45 254.61 17103.14 88888.00 2019-01-13 02:48:33.000 013 33813.46 254.62 17103.16 88888.00 2019-01-13 02:48:34.000 013 33813.44 254.63 17103.17 88888.00 2019-01-13 02:48:35.000 013 33813.49 254.62 17103.18 37893.79 2019-01-13 02:48:36.000 013 33813.51 254.62 17103.13 88888.00 2019-01-13 02:48:37.000 013 33813.49 254.59 17103.16 88888.00 2019-01-13 02:48:38.000 013 33813.51 254.62 17103.15 88888.00 2019-01-13 02:48:39.000 013 33813.51 254.65 17103.13 88888.00 2019-01-13 02:48:40.000 013 33813.53 254.62 17103.14 37893.87 2019-01-13 02:48:41.000 013 33813.55 254.58 17103.11 88888.00 2019-01-13 02:48:42.000 013 33813.58 254.56 17103.07 88888.00 2019-01-13 02:48:43.000 013 33813.60 254.57 17103.01 88888.00 2019-01-13 02:48:44.000 013 33813.63 254.64 17103.02 88888.00 2019-01-13 02:48:45.000 013 33813.60 254.61 17103.05 37893.89 2019-01-13 02:48:46.000 013 33813.57 254.59 17103.05 88888.00 2019-01-13 02:48:47.000 013 33813.58 254.61 17103.08 88888.00 2019-01-13 02:48:48.000 013 33813.58 254.59 17103.08 88888.00 2019-01-13 02:48:49.000 013 33813.56 254.59 17103.06 88888.00 2019-01-13 02:48:50.000 013 33813.57 254.57 17103.05 37893.93 2019-01-13 02:48:51.000 013 33813.58 254.66 17103.09 88888.00 2019-01-13 02:48:52.000 013 33813.60 254.64 17103.10 88888.00 2019-01-13 02:48:53.000 013 33813.64 254.63 17103.10 88888.00 2019-01-13 02:48:54.000 013 33813.64 254.55 17103.08 88888.00 2019-01-13 02:48:55.000 013 33813.67 254.54 17103.10 37893.94 2019-01-13 02:48:56.000 013 33813.67 254.57 17103.12 88888.00 2019-01-13 02:48:57.000 013 33813.66 254.53 17103.09 88888.00 2019-01-13 02:48:58.000 013 33813.64 254.53 17103.07 88888.00 2019-01-13 02:48:59.000 013 33813.65 254.54 17103.10 88888.00 2019-01-13 02:49:00.000 013 33813.68 254.53 17103.11 37894.00 2019-01-13 02:49:01.000 013 33813.66 254.52 17103.11 88888.00 2019-01-13 02:49:02.000 013 33813.68 254.52 17103.10 88888.00 2019-01-13 02:49:03.000 013 33813.66 254.51 17103.11 88888.00 2019-01-13 02:49:04.000 013 33813.71 254.56 17103.11 88888.00 2019-01-13 02:49:05.000 013 33813.74 254.57 17103.14 37894.06 2019-01-13 02:49:06.000 013 33813.74 254.52 17103.13 88888.00 2019-01-13 02:49:07.000 013 33813.75 254.48 17103.06 88888.00 2019-01-13 02:49:08.000 013 33813.75 254.49 17103.09 88888.00 2019-01-13 02:49:09.000 013 33813.74 254.53 17103.09 88888.00 2019-01-13 02:49:10.000 013 33813.79 254.54 17103.08 37894.06 2019-01-13 02:49:11.000 013 33813.81 254.53 17103.11 88888.00 2019-01-13 02:49:12.000 013 33813.79 254.50 17103.11 88888.00 2019-01-13 02:49:13.000 013 33813.76 254.49 17103.08 88888.00 2019-01-13 02:49:14.000 013 33813.77 254.53 17103.06 88888.00 2019-01-13 02:49:15.000 013 33813.77 254.53 17103.10 37894.21 2019-01-13 02:49:16.000 013 33813.77 254.56 17103.13 88888.00 2019-01-13 02:49:17.000 013 33813.80 254.57 17103.16 88888.00 2019-01-13 02:49:18.000 013 33813.79 254.52 17103.08 88888.00 2019-01-13 02:49:19.000 013 33813.81 254.50 17103.07 88888.00 2019-01-13 02:49:20.000 013 33813.84 254.53 17103.08 37894.13 2019-01-13 02:49:21.000 013 33813.88 254.53 17103.09 88888.00 2019-01-13 02:49:22.000 013 33813.89 254.54 17103.07 88888.00 2019-01-13 02:49:23.000 013 33813.86 254.52 17103.08 88888.00 2019-01-13 02:49:24.000 013 33813.85 254.50 17103.08 88888.00 2019-01-13 02:49:25.000 013 33813.82 254.48 17103.06 37894.12 2019-01-13 02:49:26.000 013 33813.82 254.48 17103.09 88888.00 2019-01-13 02:49:27.000 013 33813.81 254.50 17103.08 88888.00 2019-01-13 02:49:28.000 013 33813.81 254.49 17103.08 88888.00 2019-01-13 02:49:29.000 013 33813.80 254.44 17103.08 88888.00 2019-01-13 02:49:30.000 013 33813.81 254.46 17103.09 37894.13 2019-01-13 02:49:31.000 013 33813.82 254.51 17103.08 88888.00 2019-01-13 02:49:32.000 013 33813.80 254.52 17103.09 88888.00 2019-01-13 02:49:33.000 013 33813.77 254.52 17103.10 88888.00 2019-01-13 02:49:34.000 013 33813.72 254.48 17103.13 88888.00 2019-01-13 02:49:35.000 013 33813.72 254.50 17103.09 37894.09 2019-01-13 02:49:36.000 013 33813.63 254.50 17103.05 88888.00 2019-01-13 02:49:37.000 013 33813.59 254.46 17103.07 88888.00 2019-01-13 02:49:38.000 013 33813.60 254.48 17103.11 88888.00 2019-01-13 02:49:39.000 013 33813.56 254.49 17103.08 88888.00 2019-01-13 02:49:40.000 013 33813.50 254.50 17103.09 37894.04 2019-01-13 02:49:41.000 013 33813.48 254.51 17103.07 88888.00 2019-01-13 02:49:42.000 013 33813.50 254.52 17103.10 88888.00 2019-01-13 02:49:43.000 013 33813.47 254.57 17103.09 88888.00 2019-01-13 02:49:44.000 013 33813.47 254.58 17103.07 88888.00 2019-01-13 02:49:45.000 013 33813.47 254.56 17103.06 37893.85 2019-01-13 02:49:46.000 013 33813.42 254.61 17103.10 88888.00 2019-01-13 02:49:47.000 013 33813.38 254.59 17103.12 88888.00 2019-01-13 02:49:48.000 013 33813.39 254.61 17103.13 88888.00 2019-01-13 02:49:49.000 013 33813.37 254.63 17103.16 88888.00 2019-01-13 02:49:50.000 013 33813.39 254.61 17103.20 37893.79 2019-01-13 02:49:51.000 013 33813.36 254.56 17103.18 88888.00 2019-01-13 02:49:52.000 013 33813.29 254.57 17103.19 88888.00 2019-01-13 02:49:53.000 013 33813.25 254.54 17103.23 88888.00 2019-01-13 02:49:54.000 013 33813.26 254.57 17103.24 88888.00 2019-01-13 02:49:55.000 013 33813.22 254.56 17103.21 37893.73 2019-01-13 02:49:56.000 013 33813.20 254.58 17103.21 88888.00 2019-01-13 02:49:57.000 013 33813.21 254.59 17103.20 88888.00 2019-01-13 02:49:58.000 013 33813.21 254.56 17103.21 88888.00 2019-01-13 02:49:59.000 013 33813.19 254.54 17103.22 88888.00 2019-01-13 02:50:00.000 013 33813.17 254.52 17103.18 37893.67 2019-01-13 02:50:01.000 013 33813.14 254.51 17103.18 88888.00 2019-01-13 02:50:02.000 013 33813.17 254.55 17103.20 88888.00 2019-01-13 02:50:03.000 013 33813.11 254.53 17103.15 88888.00 2019-01-13 02:50:04.000 013 33813.12 254.54 17103.17 88888.00 2019-01-13 02:50:05.000 013 33813.08 254.53 17103.16 37893.55 2019-01-13 02:50:06.000 013 33813.07 254.56 17103.18 88888.00 2019-01-13 02:50:07.000 013 33813.06 254.57 17103.16 88888.00 2019-01-13 02:50:08.000 013 33813.07 254.53 17103.14 88888.00 2019-01-13 02:50:09.000 013 33813.05 254.55 17103.13 88888.00 2019-01-13 02:50:10.000 013 33813.06 254.56 17103.19 37893.58 2019-01-13 02:50:11.000 013 33813.08 254.51 17103.21 88888.00 2019-01-13 02:50:12.000 013 33813.06 254.53 17103.19 88888.00 2019-01-13 02:50:13.000 013 33813.06 254.54 17103.13 88888.00 2019-01-13 02:50:14.000 013 33813.05 254.48 17103.15 88888.00 2019-01-13 02:50:15.000 013 33813.07 254.48 17103.19 37893.48 2019-01-13 02:50:16.000 013 33813.07 254.47 17103.18 88888.00 2019-01-13 02:50:17.000 013 33813.09 254.47 17103.18 88888.00 2019-01-13 02:50:18.000 013 33813.10 254.49 17103.19 88888.00 2019-01-13 02:50:19.000 013 33813.08 254.52 17103.19 88888.00 2019-01-13 02:50:20.000 013 33813.09 254.45 17103.17 37893.54 2019-01-13 02:50:21.000 013 33813.11 254.48 17103.15 88888.00 2019-01-13 02:50:22.000 013 33813.10 254.44 17103.18 88888.00 2019-01-13 02:50:23.000 013 33813.07 254.45 17103.18 88888.00 2019-01-13 02:50:24.000 013 33813.10 254.47 17103.19 88888.00 2019-01-13 02:50:25.000 013 33813.12 254.52 17103.15 37893.55 2019-01-13 02:50:26.000 013 33813.17 254.48 17103.14 88888.00 2019-01-13 02:50:27.000 013 33813.17 254.43 17103.14 88888.00 2019-01-13 02:50:28.000 013 33813.14 254.48 17103.16 88888.00 2019-01-13 02:50:29.000 013 33813.14 254.44 17103.17 88888.00 2019-01-13 02:50:30.000 013 33813.18 254.43 17103.15 37893.60 2019-01-13 02:50:31.000 013 33813.17 254.41 17103.13 88888.00 2019-01-13 02:50:32.000 013 33813.19 254.38 17103.13 88888.00 2019-01-13 02:50:33.000 013 33813.23 254.38 17103.14 88888.00 2019-01-13 02:50:34.000 013 33813.27 254.37 17103.16 88888.00 2019-01-13 02:50:35.000 013 33813.28 254.39 17103.10 37893.65 2019-01-13 02:50:36.000 013 33813.30 254.36 17103.10 88888.00 2019-01-13 02:50:37.000 013 33813.33 254.39 17103.11 88888.00 2019-01-13 02:50:38.000 013 33813.36 254.42 17103.14 88888.00 2019-01-13 02:50:39.000 013 33813.35 254.38 17103.13 88888.00 2019-01-13 02:50:40.000 013 33813.36 254.38 17103.17 37893.66 2019-01-13 02:50:41.000 013 33813.36 254.36 17103.17 88888.00 2019-01-13 02:50:42.000 013 33813.37 254.36 17103.19 88888.00 2019-01-13 02:50:43.000 013 33813.36 254.35 17103.18 88888.00 2019-01-13 02:50:44.000 013 33813.39 254.38 17103.18 88888.00 2019-01-13 02:50:45.000 013 33813.43 254.35 17103.19 37893.74 2019-01-13 02:50:46.000 013 33813.45 254.33 17103.19 88888.00 2019-01-13 02:50:47.000 013 33813.45 254.35 17103.20 88888.00 2019-01-13 02:50:48.000 013 33813.45 254.37 17103.21 88888.00 2019-01-13 02:50:49.000 013 33813.47 254.35 17103.20 88888.00 2019-01-13 02:50:50.000 013 33813.45 254.33 17103.21 37893.83 2019-01-13 02:50:51.000 013 33813.46 254.33 17103.17 88888.00 2019-01-13 02:50:52.000 013 33813.43 254.30 17103.12 88888.00 2019-01-13 02:50:53.000 013 33813.45 254.28 17103.11 88888.00 2019-01-13 02:50:54.000 013 33813.46 254.29 17103.14 88888.00 2019-01-13 02:50:55.000 013 33813.43 254.30 17103.12 37893.87 2019-01-13 02:50:56.000 013 33813.46 254.27 17103.11 88888.00 2019-01-13 02:50:57.000 013 33813.50 254.20 17103.11 88888.00 2019-01-13 02:50:58.000 013 33813.50 254.18 17103.08 88888.00 2019-01-13 02:50:59.000 013 33813.52 254.23 17103.12 88888.00 2019-01-13 02:51:00.000 013 33813.52 254.24 17103.15 37893.87 2019-01-13 02:51:01.000 013 33813.57 254.25 17103.12 88888.00 2019-01-13 02:51:02.000 013 33813.55 254.24 17103.14 88888.00 2019-01-13 02:51:03.000 013 33813.54 254.24 17103.16 88888.00 2019-01-13 02:51:04.000 013 33813.55 254.23 17103.14 88888.00 2019-01-13 02:51:05.000 013 33813.55 254.27 17103.16 37893.84 2019-01-13 02:51:06.000 013 33813.50 254.28 17103.12 88888.00 2019-01-13 02:51:07.000 013 33813.45 254.23 17103.14 88888.00 2019-01-13 02:51:08.000 013 33813.46 254.20 17103.16 88888.00 2019-01-13 02:51:09.000 013 33813.43 254.20 17103.14 88888.00 2019-01-13 02:51:10.000 013 33813.43 254.20 17103.19 37893.83 2019-01-13 02:51:11.000 013 33813.43 254.21 17103.21 88888.00 2019-01-13 02:51:12.000 013 33813.41 254.25 17103.19 88888.00 2019-01-13 02:51:13.000 013 33813.37 254.28 17103.20 88888.00 2019-01-13 02:51:14.000 013 33813.36 254.28 17103.19 88888.00 2019-01-13 02:51:15.000 013 33813.34 254.26 17103.20 37893.83 2019-01-13 02:51:16.000 013 33813.35 254.25 17103.22 88888.00 2019-01-13 02:51:17.000 013 33813.33 254.20 17103.25 88888.00 2019-01-13 02:51:18.000 013 33813.31 254.20 17103.23 88888.00 2019-01-13 02:51:19.000 013 33813.32 254.16 17103.22 88888.00 2019-01-13 02:51:20.000 013 33813.32 254.16 17103.21 37893.77 2019-01-13 02:51:21.000 013 33813.29 254.17 17103.18 88888.00 2019-01-13 02:51:22.000 013 33813.26 254.21 17103.19 88888.00 2019-01-13 02:51:23.000 013 33813.25 254.20 17103.19 88888.00 2019-01-13 02:51:24.000 013 33813.29 254.19 17103.17 88888.00 2019-01-13 02:51:25.000 013 33813.25 254.19 17103.17 37893.71 2019-01-13 02:51:26.000 013 33813.27 254.20 17103.15 88888.00 2019-01-13 02:51:27.000 013 33813.27 254.20 17103.14 88888.00 2019-01-13 02:51:28.000 013 33813.25 254.21 17103.17 88888.00 2019-01-13 02:51:29.000 013 33813.24 254.21 17103.20 88888.00 2019-01-13 02:51:30.000 013 33813.22 254.21 17103.17 37893.69 2019-01-13 02:51:31.000 013 33813.20 254.20 17103.15 88888.00 2019-01-13 02:51:32.000 013 33813.20 254.19 17103.17 88888.00 2019-01-13 02:51:33.000 013 33813.17 254.25 17103.20 88888.00 2019-01-13 02:51:34.000 013 33813.17 254.29 17103.17 88888.00 2019-01-13 02:51:35.000 013 33813.15 254.29 17103.17 37893.69 2019-01-13 02:51:36.000 013 33813.13 254.25 17103.19 88888.00 2019-01-13 02:51:37.000 013 33813.08 254.24 17103.17 88888.00 2019-01-13 02:51:38.000 013 33813.10 254.24 17103.18 88888.00 2019-01-13 02:51:39.000 013 33813.15 254.26 17103.20 88888.00 2019-01-13 02:51:40.000 013 33813.16 254.26 17103.22 37893.62 2019-01-13 02:51:41.000 013 33813.16 254.22 17103.21 88888.00 2019-01-13 02:51:42.000 013 33813.12 254.25 17103.21 88888.00 2019-01-13 02:51:43.000 013 33813.11 254.25 17103.21 88888.00 2019-01-13 02:51:44.000 013 33813.12 254.32 17103.19 88888.00 2019-01-13 02:51:45.000 013 33813.11 254.27 17103.19 37893.50 2019-01-13 02:51:46.000 013 33813.14 254.26 17103.20 88888.00 2019-01-13 02:51:47.000 013 33813.11 254.24 17103.18 88888.00 2019-01-13 02:51:48.000 013 33813.07 254.26 17103.24 88888.00 2019-01-13 02:51:49.000 013 33813.07 254.28 17103.22 88888.00 2019-01-13 02:51:50.000 013 33813.08 254.26 17103.22 37893.50 2019-01-13 02:51:51.000 013 33813.10 254.26 17103.19 88888.00 2019-01-13 02:51:52.000 013 33813.06 254.27 17103.18 88888.00 2019-01-13 02:51:53.000 013 33813.05 254.28 17103.19 88888.00 2019-01-13 02:51:54.000 013 33813.06 254.26 17103.17 88888.00 2019-01-13 02:51:55.000 013 33813.05 254.25 17103.19 37893.53 2019-01-13 02:51:56.000 013 33813.04 254.27 17103.17 88888.00 2019-01-13 02:51:57.000 013 33813.04 254.26 17103.17 88888.00 2019-01-13 02:51:58.000 013 33813.04 254.22 17103.19 88888.00 2019-01-13 02:51:59.000 013 33813.04 254.25 17103.18 88888.00 2019-01-13 02:52:00.000 013 33813.04 254.25 17103.14 37893.44 2019-01-13 02:52:01.000 013 33813.05 254.23 17103.14 88888.00 2019-01-13 02:52:02.000 013 33813.05 254.24 17103.20 88888.00 2019-01-13 02:52:03.000 013 33813.07 254.23 17103.18 88888.00 2019-01-13 02:52:04.000 013 33813.04 254.25 17103.18 88888.00 2019-01-13 02:52:05.000 013 33813.04 254.24 17103.20 37893.49 2019-01-13 02:52:06.000 013 33813.02 254.21 17103.21 88888.00 2019-01-13 02:52:07.000 013 33813.02 254.15 17103.25 88888.00 2019-01-13 02:52:08.000 013 33813.04 254.16 17103.26 88888.00 2019-01-13 02:52:09.000 013 33813.06 254.17 17103.24 88888.00 2019-01-13 02:52:10.000 013 33813.10 254.16 17103.24 37893.51 2019-01-13 02:52:11.000 013 33813.11 254.18 17103.28 88888.00 2019-01-13 02:52:12.000 013 33813.10 254.18 17103.28 88888.00 2019-01-13 02:52:13.000 013 33813.10 254.20 17103.23 88888.00 2019-01-13 02:52:14.000 013 33813.09 254.18 17103.23 88888.00 2019-01-13 02:52:15.000 013 33813.08 254.12 17103.20 37893.48 2019-01-13 02:52:16.000 013 33813.11 254.13 17103.21 88888.00 2019-01-13 02:52:17.000 013 33813.09 254.09 17103.19 88888.00 2019-01-13 02:52:18.000 013 33813.07 254.10 17103.18 88888.00 2019-01-13 02:52:19.000 013 33813.08 254.09 17103.20 88888.00 2019-01-13 02:52:20.000 013 33813.11 254.08 17103.16 37893.42 2019-01-13 02:52:21.000 013 33813.10 254.09 17103.17 88888.00 2019-01-13 02:52:22.000 013 33813.09 254.09 17103.19 88888.00 2019-01-13 02:52:23.000 013 33813.12 254.05 17103.18 88888.00 2019-01-13 02:52:24.000 013 33813.11 254.08 17103.16 88888.00 2019-01-13 02:52:25.000 013 33813.10 254.09 17103.16 37893.50 2019-01-13 02:52:26.000 013 33813.14 254.09 17103.17 88888.00 2019-01-13 02:52:27.000 013 33813.17 254.07 17103.14 88888.00 2019-01-13 02:52:28.000 013 33813.17 254.09 17103.18 88888.00 2019-01-13 02:52:29.000 013 33813.18 254.07 17103.19 88888.00 2019-01-13 02:52:30.000 013 33813.16 254.08 17103.21 37893.58 2019-01-13 02:52:31.000 013 33813.17 254.07 17103.19 88888.00 2019-01-13 02:52:32.000 013 33813.21 254.05 17103.20 88888.00 2019-01-13 02:52:33.000 013 33813.19 254.02 17103.23 88888.00 2019-01-13 02:52:34.000 013 33813.19 254.01 17103.23 88888.00 2019-01-13 02:52:35.000 013 33813.22 254.02 17103.20 37893.62 2019-01-13 02:52:36.000 013 33813.21 254.04 17103.21 88888.00 2019-01-13 02:52:37.000 013 33813.22 254.04 17103.18 88888.00 2019-01-13 02:52:38.000 013 33813.25 254.00 17103.16 88888.00 2019-01-13 02:52:39.000 013 33813.25 253.96 17103.15 88888.00 2019-01-13 02:52:40.000 013 33813.27 254.01 17103.18 37893.61 2019-01-13 02:52:41.000 013 33813.29 254.00 17103.18 88888.00 2019-01-13 02:52:42.000 013 33813.28 253.95 17103.14 88888.00 2019-01-13 02:52:43.000 013 33813.29 253.97 17103.15 88888.00 2019-01-13 02:52:44.000 013 33813.33 253.97 17103.17 88888.00 2019-01-13 02:52:45.000 013 33813.35 253.98 17103.16 37893.66 2019-01-13 02:52:46.000 013 33813.39 253.99 17103.16 88888.00 2019-01-13 02:52:47.000 013 33813.36 253.98 17103.16 88888.00 2019-01-13 02:52:48.000 013 33813.36 253.97 17103.12 88888.00 2019-01-13 02:52:49.000 013 33813.34 253.97 17103.12 88888.00 2019-01-13 02:52:50.000 013 33813.35 253.99 17103.11 37893.73 2019-01-13 02:52:51.000 013 33813.35 253.98 17103.11 88888.00 2019-01-13 02:52:52.000 013 33813.37 253.98 17103.13 88888.00 2019-01-13 02:52:53.000 013 33813.35 253.97 17103.10 88888.00 2019-01-13 02:52:54.000 013 33813.34 253.97 17103.13 88888.00 2019-01-13 02:52:55.000 013 33813.37 254.01 17103.11 37893.74 2019-01-13 02:52:56.000 013 33813.40 253.97 17103.13 88888.00 2019-01-13 02:52:57.000 013 33813.38 253.98 17103.15 88888.00 2019-01-13 02:52:58.000 013 33813.36 253.99 17103.17 88888.00 2019-01-13 02:52:59.000 013 33813.35 254.02 17103.15 88888.00 2019-01-13 02:53:00.000 013 33813.35 254.02 17103.19 37893.72 2019-01-13 02:53:01.000 013 33813.34 253.98 17103.19 88888.00 2019-01-13 02:53:02.000 013 33813.33 253.98 17103.18 88888.00 2019-01-13 02:53:03.000 013 33813.32 253.98 17103.18 88888.00 2019-01-13 02:53:04.000 013 33813.31 254.01 17103.20 88888.00 2019-01-13 02:53:05.000 013 33813.32 254.01 17103.20 37893.69 2019-01-13 02:53:06.000 013 33813.29 253.97 17103.20 88888.00 2019-01-13 02:53:07.000 013 33813.28 253.95 17103.19 88888.00 2019-01-13 02:53:08.000 013 33813.24 253.97 17103.19 88888.00 2019-01-13 02:53:09.000 013 33813.22 253.97 17103.17 88888.00 2019-01-13 02:53:10.000 013 33813.18 253.94 17103.19 37893.68 2019-01-13 02:53:11.000 013 33813.18 253.92 17103.23 88888.00 2019-01-13 02:53:12.000 013 33813.13 253.94 17103.22 88888.00 2019-01-13 02:53:13.000 013 33813.12 253.96 17103.21 88888.00 2019-01-13 02:53:14.000 013 33813.12 254.02 17103.18 88888.00 2019-01-13 02:53:15.000 013 33813.09 254.05 17103.24 37893.59 2019-01-13 02:53:16.000 013 33813.12 254.02 17103.28 88888.00 2019-01-13 02:53:17.000 013 33813.14 253.99 17103.24 88888.00 2019-01-13 02:53:18.000 013 33813.12 254.04 17103.22 88888.00 2019-01-13 02:53:19.000 013 33813.08 254.07 17103.20 88888.00 2019-01-13 02:53:20.000 013 33813.05 254.10 17103.20 37893.54 2019-01-13 02:53:21.000 013 33813.03 254.11 17103.20 88888.00 2019-01-13 02:53:22.000 013 33813.03 254.13 17103.18 88888.00 2019-01-13 02:53:23.000 013 33813.04 254.14 17103.18 88888.00 2019-01-13 02:53:24.000 013 33812.99 254.11 17103.23 88888.00 2019-01-13 02:53:25.000 013 33812.99 254.13 17103.20 37893.44 2019-01-13 02:53:26.000 013 33812.99 254.21 17103.21 88888.00 2019-01-13 02:53:27.000 013 33812.91 254.19 17103.22 88888.00 2019-01-13 02:53:28.000 013 33812.89 254.19 17103.21 88888.00 2019-01-13 02:53:29.000 013 33812.90 254.21 17103.23 88888.00 2019-01-13 02:53:30.000 013 33812.92 254.21 17103.26 37893.37 2019-01-13 02:53:31.000 013 33812.93 254.21 17103.30 88888.00 2019-01-13 02:53:32.000 013 33812.92 254.26 17103.30 88888.00 2019-01-13 02:53:33.000 013 33812.90 254.23 17103.30 88888.00 2019-01-13 02:53:34.000 013 33812.89 254.22 17103.30 88888.00 2019-01-13 02:53:35.000 013 33812.85 254.19 17103.29 37893.24 2019-01-13 02:53:36.000 013 33812.87 254.21 17103.30 88888.00 2019-01-13 02:53:37.000 013 33812.84 254.22 17103.30 88888.00 2019-01-13 02:53:38.000 013 33812.82 254.21 17103.29 88888.00 2019-01-13 02:53:39.000 013 33812.81 254.20 17103.26 88888.00 2019-01-13 02:53:40.000 013 33812.79 254.17 17103.24 37893.16 2019-01-13 02:53:41.000 013 33812.76 254.20 17103.30 88888.00 2019-01-13 02:53:42.000 013 33812.75 254.19 17103.30 88888.00 2019-01-13 02:53:43.000 013 33812.73 254.21 17103.28 88888.00 2019-01-13 02:53:44.000 013 33812.72 254.20 17103.26 88888.00 2019-01-13 02:53:45.000 013 33812.74 254.24 17103.27 37893.18 2019-01-13 02:53:46.000 013 33812.74 254.22 17103.27 88888.00 2019-01-13 02:53:47.000 013 33812.73 254.23 17103.23 88888.00 2019-01-13 02:53:48.000 013 33812.74 254.22 17103.23 88888.00 2019-01-13 02:53:49.000 013 33812.73 254.21 17103.28 88888.00 2019-01-13 02:53:50.000 013 33812.75 254.21 17103.26 37893.21 2019-01-13 02:53:51.000 013 33812.77 254.24 17103.26 88888.00 2019-01-13 02:53:52.000 013 33812.77 254.22 17103.26 88888.00 2019-01-13 02:53:53.000 013 33812.77 254.21 17103.24 88888.00 2019-01-13 02:53:54.000 013 33812.78 254.22 17103.24 88888.00 2019-01-13 02:53:55.000 013 33812.78 254.20 17103.21 37893.10 2019-01-13 02:53:56.000 013 33812.77 254.17 17103.22 88888.00 2019-01-13 02:53:57.000 013 33812.77 254.20 17103.31 88888.00 2019-01-13 02:53:58.000 013 33812.76 254.23 17103.29 88888.00 2019-01-13 02:53:59.000 013 33812.77 254.23 17103.24 88888.00 2019-01-13 02:54:00.000 013 33812.77 254.24 17103.25 37893.22 2019-01-13 02:54:01.000 013 33812.76 254.23 17103.29 88888.00 2019-01-13 02:54:02.000 013 33812.77 254.28 17103.29 88888.00 2019-01-13 02:54:03.000 013 33812.78 254.25 17103.26 88888.00 2019-01-13 02:54:04.000 013 33812.79 254.22 17103.26 88888.00 2019-01-13 02:54:05.000 013 33812.81 254.20 17103.25 37893.24 2019-01-13 02:54:06.000 013 33812.81 254.20 17103.26 88888.00 2019-01-13 02:54:07.000 013 33812.82 254.19 17103.26 88888.00 2019-01-13 02:54:08.000 013 33812.82 254.23 17103.28 88888.00 2019-01-13 02:54:09.000 013 33812.85 254.21 17103.28 88888.00 2019-01-13 02:54:10.000 013 33812.84 254.21 17103.26 37893.27 2019-01-13 02:54:11.000 013 33812.82 254.20 17103.28 88888.00 2019-01-13 02:54:12.000 013 33812.84 254.18 17103.24 88888.00 2019-01-13 02:54:13.000 013 33812.84 254.19 17103.21 88888.00 2019-01-13 02:54:14.000 013 33812.87 254.18 17103.25 88888.00 2019-01-13 02:54:15.000 013 33812.85 254.15 17103.28 37893.31 2019-01-13 02:54:16.000 013 33812.92 254.10 17103.26 88888.00 2019-01-13 02:54:17.000 013 33812.94 254.11 17103.26 88888.00 2019-01-13 02:54:18.000 013 33812.97 254.15 17103.26 88888.00 2019-01-13 02:54:19.000 013 33813.00 254.13 17103.27 88888.00 2019-01-13 02:54:20.000 013 33813.00 254.10 17103.26 37893.30 2019-01-13 02:54:21.000 013 33812.98 254.09 17103.28 88888.00 2019-01-13 02:54:22.000 013 33812.98 254.11 17103.26 88888.00 2019-01-13 02:54:23.000 013 33812.97 254.13 17103.24 88888.00 2019-01-13 02:54:24.000 013 33813.00 254.14 17103.27 88888.00 2019-01-13 02:54:25.000 013 33813.02 254.11 17103.26 37893.40 2019-01-13 02:54:26.000 013 33813.04 254.09 17103.28 88888.00 2019-01-13 02:54:27.000 013 33813.07 254.11 17103.26 88888.00 2019-01-13 02:54:28.000 013 33813.11 254.07 17103.23 88888.00 2019-01-13 02:54:29.000 013 33813.11 254.08 17103.23 88888.00 2019-01-13 02:54:30.000 013 33813.12 254.06 17103.22 37893.40 2019-01-13 02:54:31.000 013 33813.14 254.03 17103.22 88888.00 2019-01-13 02:54:32.000 013 33813.16 254.01 17103.24 88888.00 2019-01-13 02:54:33.000 013 33813.14 254.05 17103.24 88888.00 2019-01-13 02:54:34.000 013 33813.17 254.03 17103.22 88888.00 2019-01-13 02:54:35.000 013 33813.15 254.02 17103.26 37893.44 2019-01-13 02:54:36.000 013 33813.13 253.99 17103.27 88888.00 2019-01-13 02:54:37.000 013 33813.15 254.02 17103.28 88888.00 2019-01-13 02:54:38.000 013 33813.15 254.06 17103.23 88888.00 2019-01-13 02:54:39.000 013 33813.14 254.03 17103.22 88888.00 2019-01-13 02:54:40.000 013 33813.13 254.03 17103.24 37893.44 2019-01-13 02:54:41.000 013 33813.08 254.04 17103.25 88888.00 2019-01-13 02:54:42.000 013 33813.08 253.95 17103.23 88888.00 2019-01-13 02:54:43.000 013 33813.10 253.94 17103.22 88888.00 2019-01-13 02:54:44.000 013 33813.13 253.90 17103.26 88888.00 2019-01-13 02:54:45.000 013 33813.10 253.89 17103.25 37893.49 2019-01-13 02:54:46.000 013 33813.13 253.91 17103.26 88888.00 2019-01-13 02:54:47.000 013 33813.16 253.93 17103.24 88888.00 2019-01-13 02:54:48.000 013 33813.18 253.95 17103.25 88888.00 2019-01-13 02:54:49.000 013 33813.17 253.95 17103.26 88888.00 2019-01-13 02:54:50.000 013 33813.21 253.92 17103.27 37893.54 2019-01-13 02:54:51.000 013 33813.22 253.92 17103.32 88888.00 2019-01-13 02:54:52.000 013 33813.20 253.91 17103.31 88888.00 2019-01-13 02:54:53.000 013 33813.19 253.88 17103.23 88888.00 2019-01-13 02:54:54.000 013 33813.23 253.90 17103.21 88888.00 2019-01-13 02:54:55.000 013 33813.21 253.93 17103.27 37893.52 2019-01-13 02:54:56.000 013 33813.16 253.90 17103.26 88888.00 2019-01-13 02:54:57.000 013 33813.20 253.92 17103.25 88888.00 2019-01-13 02:54:58.000 013 33813.19 253.91 17103.22 88888.00 2019-01-13 02:54:59.000 013 33813.17 253.89 17103.21 88888.00 2019-01-13 02:55:00.000 013 33813.19 253.88 17103.23 37893.52 2019-01-13 02:55:01.000 013 33813.17 253.83 17103.21 88888.00 2019-01-13 02:55:02.000 013 33813.13 253.84 17103.24 88888.00 2019-01-13 02:55:03.000 013 33813.14 253.92 17103.23 88888.00 2019-01-13 02:55:04.000 013 33813.16 253.86 17103.19 88888.00 2019-01-13 02:55:05.000 013 33813.15 253.82 17103.21 37893.61 2019-01-13 02:55:06.000 013 33813.16 253.83 17103.24 88888.00 2019-01-13 02:55:07.000 013 33813.16 253.82 17103.25 88888.00 2019-01-13 02:55:08.000 013 33813.18 253.80 17103.25 88888.00 2019-01-13 02:55:09.000 013 33813.17 253.82 17103.24 88888.00 2019-01-13 02:55:10.000 013 33813.19 253.85 17103.25 37893.61 2019-01-13 02:55:11.000 013 33813.20 253.85 17103.27 88888.00 2019-01-13 02:55:12.000 013 33813.21 253.90 17103.24 88888.00 2019-01-13 02:55:13.000 013 33813.19 253.86 17103.23 88888.00 2019-01-13 02:55:14.000 013 33813.20 253.84 17103.22 88888.00 2019-01-13 02:55:15.000 013 33813.20 253.81 17103.18 37893.57 2019-01-13 02:55:16.000 013 33813.22 253.79 17103.18 88888.00 2019-01-13 02:55:17.000 013 33813.21 253.78 17103.20 88888.00 2019-01-13 02:55:18.000 013 33813.21 253.81 17103.24 88888.00 2019-01-13 02:55:19.000 013 33813.23 253.89 17103.25 88888.00 2019-01-13 02:55:20.000 013 33813.25 253.88 17103.23 37893.64 2019-01-13 02:55:21.000 013 33813.22 253.81 17103.21 88888.00 2019-01-13 02:55:22.000 013 33813.20 253.83 17103.21 88888.00 2019-01-13 02:55:23.000 013 33813.23 253.81 17103.19 88888.00 2019-01-13 02:55:24.000 013 33813.24 253.80 17103.20 88888.00 2019-01-13 02:55:25.000 013 33813.24 253.80 17103.25 37893.62 2019-01-13 02:55:26.000 013 33813.23 253.82 17103.22 88888.00 2019-01-13 02:55:27.000 013 33813.25 253.78 17103.19 88888.00 2019-01-13 02:55:28.000 013 33813.21 253.75 17103.22 88888.00 2019-01-13 02:55:29.000 013 33813.19 253.74 17103.24 88888.00 2019-01-13 02:55:30.000 013 33813.20 253.74 17103.26 37893.66 2019-01-13 02:55:31.000 013 33813.23 253.76 17103.25 88888.00 2019-01-13 02:55:32.000 013 33813.23 253.73 17103.24 88888.00 2019-01-13 02:55:33.000 013 33813.25 253.73 17103.24 88888.00 2019-01-13 02:55:34.000 013 33813.26 253.68 17103.27 88888.00 2019-01-13 02:55:35.000 013 33813.29 253.69 17103.23 37893.64 2019-01-13 02:55:36.000 013 33813.31 253.73 17103.18 88888.00 2019-01-13 02:55:37.000 013 33813.31 253.76 17103.20 88888.00 2019-01-13 02:55:38.000 013 33813.32 253.72 17103.19 88888.00 2019-01-13 02:55:39.000 013 33813.34 253.72 17103.20 88888.00 2019-01-13 02:55:40.000 013 33813.31 253.69 17103.17 37893.63 2019-01-13 02:55:41.000 013 33813.33 253.67 17103.17 88888.00 2019-01-13 02:55:42.000 013 33813.34 253.70 17103.15 88888.00 2019-01-13 02:55:43.000 013 33813.34 253.72 17103.19 88888.00 2019-01-13 02:55:44.000 013 33813.31 253.75 17103.18 88888.00 2019-01-13 02:55:45.000 013 33813.34 253.72 17103.11 37893.72 2019-01-13 02:55:46.000 013 33813.31 253.67 17103.12 88888.00 2019-01-13 02:55:47.000 013 33813.32 253.67 17103.13 88888.00 2019-01-13 02:55:48.000 013 33813.33 253.66 17103.17 88888.00 2019-01-13 02:55:49.000 013 33813.32 253.67 17103.12 88888.00 2019-01-13 02:55:50.000 013 33813.30 253.69 17103.11 37893.70 2019-01-13 02:55:51.000 013 33813.35 253.74 17103.15 88888.00 2019-01-13 02:55:52.000 013 33813.38 253.72 17103.17 88888.00 2019-01-13 02:55:53.000 013 33813.38 253.69 17103.14 88888.00 2019-01-13 02:55:54.000 013 33813.36 253.65 17103.22 88888.00 2019-01-13 02:55:55.000 013 33813.37 253.67 17103.18 37893.72 2019-01-13 02:55:56.000 013 33813.35 253.69 17103.15 88888.00 2019-01-13 02:55:57.000 013 33813.36 253.65 17103.14 88888.00 2019-01-13 02:55:58.000 013 33813.36 253.72 17103.15 88888.00 2019-01-13 02:55:59.000 013 33813.35 253.69 17103.15 88888.00 2019-01-13 02:56:00.000 013 33813.38 253.69 17103.16 37893.71 2019-01-13 02:56:01.000 013 33813.39 253.69 17103.17 88888.00 2019-01-13 02:56:02.000 013 33813.38 253.67 17103.15 88888.00 2019-01-13 02:56:03.000 013 33813.37 253.68 17103.15 88888.00 2019-01-13 02:56:04.000 013 33813.33 253.69 17103.15 88888.00 2019-01-13 02:56:05.000 013 33813.33 253.69 17103.15 37893.80 2019-01-13 02:56:06.000 013 33813.34 253.67 17103.13 88888.00 2019-01-13 02:56:07.000 013 33813.29 253.66 17103.15 88888.00 2019-01-13 02:56:08.000 013 33813.28 253.64 17103.15 88888.00 2019-01-13 02:56:09.000 013 33813.24 253.66 17103.13 88888.00 2019-01-13 02:56:10.000 013 33813.25 253.68 17103.13 37893.76 2019-01-13 02:56:11.000 013 33813.30 253.73 17103.12 88888.00 2019-01-13 02:56:12.000 013 33813.29 253.75 17103.11 88888.00 2019-01-13 02:56:13.000 013 33813.27 253.78 17103.15 88888.00 2019-01-13 02:56:14.000 013 33813.26 253.77 17103.16 88888.00 2019-01-13 02:56:15.000 013 33813.23 253.75 17103.15 37893.72 2019-01-13 02:56:16.000 013 33813.23 253.76 17103.16 88888.00 2019-01-13 02:56:17.000 013 33813.23 253.76 17103.20 88888.00 2019-01-13 02:56:18.000 013 33813.21 253.75 17103.25 88888.00 2019-01-13 02:56:19.000 013 33813.20 253.72 17103.23 88888.00 2019-01-13 02:56:20.000 013 33813.19 253.73 17103.19 37893.72 2019-01-13 02:56:21.000 013 33813.14 253.73 17103.20 88888.00 2019-01-13 02:56:22.000 013 33813.11 253.74 17103.20 88888.00 2019-01-13 02:56:23.000 013 33813.09 253.76 17103.24 88888.00 2019-01-13 02:56:24.000 013 33813.07 253.76 17103.27 88888.00 2019-01-13 02:56:25.000 013 33813.02 253.75 17103.24 37893.54 2019-01-13 02:56:26.000 013 33812.99 253.76 17103.26 88888.00 2019-01-13 02:56:27.000 013 33812.98 253.76 17103.25 88888.00 2019-01-13 02:56:28.000 013 33812.89 253.76 17103.27 88888.00 2019-01-13 02:56:29.000 013 33812.87 253.78 17103.28 88888.00 2019-01-13 02:56:30.000 013 33812.84 253.84 17103.23 37893.33 2019-01-13 02:56:31.000 013 33812.80 253.81 17103.23 88888.00 2019-01-13 02:56:32.000 013 33812.71 253.78 17103.22 88888.00 2019-01-13 02:56:33.000 013 33812.71 253.80 17103.24 88888.00 2019-01-13 02:56:34.000 013 33812.69 253.82 17103.24 88888.00 2019-01-13 02:56:35.000 013 33812.68 253.81 17103.22 37893.25 2019-01-13 02:56:36.000 013 33812.69 253.81 17103.22 88888.00 2019-01-13 02:56:37.000 013 33812.64 253.85 17103.21 88888.00 2019-01-13 02:56:38.000 013 33812.62 253.86 17103.25 88888.00 2019-01-13 02:56:39.000 013 33812.59 253.85 17103.24 88888.00 2019-01-13 02:56:40.000 013 33812.57 253.88 17103.22 37893.13 2019-01-13 02:56:41.000 013 33812.55 253.86 17103.19 88888.00 2019-01-13 02:56:42.000 013 33812.54 253.81 17103.20 88888.00 2019-01-13 02:56:43.000 013 33812.52 253.81 17103.22 88888.00 2019-01-13 02:56:44.000 013 33812.46 253.82 17103.22 88888.00 2019-01-13 02:56:45.000 013 33812.44 253.86 17103.20 37893.04 2019-01-13 02:56:46.000 013 33812.45 253.89 17103.22 88888.00 2019-01-13 02:56:47.000 013 33812.43 253.92 17103.20 88888.00 2019-01-13 02:56:48.000 013 33812.44 253.89 17103.17 88888.00 2019-01-13 02:56:49.000 013 33812.46 253.91 17103.22 88888.00 2019-01-13 02:56:50.000 013 33812.51 253.92 17103.21 37893.01 2019-01-13 02:56:51.000 013 33812.52 253.87 17103.20 88888.00 2019-01-13 02:56:52.000 013 33812.50 253.87 17103.20 88888.00 2019-01-13 02:56:53.000 013 33812.48 253.87 17103.22 88888.00 2019-01-13 02:56:54.000 013 33812.51 253.87 17103.23 88888.00 2019-01-13 02:56:55.000 013 33812.57 253.80 17103.22 37893.03 2019-01-13 02:56:56.000 013 33812.59 253.81 17103.27 88888.00 2019-01-13 02:56:57.000 013 33812.58 253.83 17103.25 88888.00 2019-01-13 02:56:58.000 013 33812.61 253.86 17103.27 88888.00 2019-01-13 02:56:59.000 013 33812.68 253.83 17103.26 88888.00 2019-01-13 02:57:00.000 013 33812.68 253.78 17103.26 37893.12 2019-01-13 02:57:01.000 013 33812.67 253.80 17103.26 88888.00 2019-01-13 02:57:02.000 013 33812.67 253.80 17103.25 88888.00 2019-01-13 02:57:03.000 013 33812.65 253.81 17103.22 88888.00 2019-01-13 02:57:04.000 013 33812.66 253.80 17103.22 88888.00 2019-01-13 02:57:05.000 013 33812.70 253.79 17103.25 37893.11 2019-01-13 02:57:06.000 013 33812.77 253.79 17103.18 88888.00 2019-01-13 02:57:07.000 013 33812.79 253.80 17103.16 88888.00 2019-01-13 02:57:08.000 013 33812.85 253.82 17103.15 88888.00 2019-01-13 02:57:09.000 013 33812.89 253.79 17103.16 88888.00 2019-01-13 02:57:10.000 013 33812.93 253.80 17103.16 37893.26 2019-01-13 02:57:11.000 013 33812.94 253.77 17103.18 88888.00 2019-01-13 02:57:12.000 013 33812.97 253.76 17103.18 88888.00 2019-01-13 02:57:13.000 013 33813.02 253.76 17103.21 88888.00 2019-01-13 02:57:14.000 013 33813.07 253.72 17103.22 88888.00 2019-01-13 02:57:15.000 013 33813.08 253.70 17103.21 37893.36 2019-01-13 02:57:16.000 013 33813.14 253.71 17103.25 88888.00 2019-01-13 02:57:17.000 013 33813.17 253.69 17103.19 88888.00 2019-01-13 02:57:18.000 013 33813.22 253.67 17103.19 88888.00 2019-01-13 02:57:19.000 013 33813.24 253.67 17103.16 88888.00 2019-01-13 02:57:20.000 013 33813.28 253.68 17103.19 37893.50 2019-01-13 02:57:21.000 013 33813.29 253.65 17103.16 88888.00 2019-01-13 02:57:22.000 013 33813.32 253.62 17103.17 88888.00 2019-01-13 02:57:23.000 013 33813.30 253.69 17103.14 88888.00 2019-01-13 02:57:24.000 013 33813.32 253.66 17103.17 88888.00 2019-01-13 02:57:25.000 013 33813.36 253.61 17103.19 37893.64 2019-01-13 02:57:26.000 013 33813.39 253.60 17103.17 88888.00 2019-01-13 02:57:27.000 013 33813.40 253.61 17103.17 88888.00 2019-01-13 02:57:28.000 013 33813.41 253.56 17103.19 88888.00 2019-01-13 02:57:29.000 013 33813.42 253.58 17103.21 88888.00 2019-01-13 02:57:30.000 013 33813.43 253.54 17103.18 37893.78 2019-01-13 02:57:31.000 013 33813.42 253.54 17103.17 88888.00 2019-01-13 02:57:32.000 013 33813.43 253.55 17103.16 88888.00 2019-01-13 02:57:33.000 013 33813.41 253.50 17103.13 88888.00 2019-01-13 02:57:34.000 013 33813.38 253.49 17103.16 88888.00 2019-01-13 02:57:35.000 013 33813.44 253.47 17103.19 37893.76 2019-01-13 02:57:36.000 013 33813.44 253.46 17103.23 88888.00 2019-01-13 02:57:37.000 013 33813.45 253.44 17103.22 88888.00 2019-01-13 02:57:38.000 013 33813.43 253.47 17103.19 88888.00 2019-01-13 02:57:39.000 013 33813.43 253.48 17103.15 88888.00 2019-01-13 02:57:40.000 013 33813.45 253.46 17103.15 37893.84 2019-01-13 02:57:41.000 013 33813.45 253.45 17103.17 88888.00 2019-01-13 02:57:42.000 013 33813.45 253.42 17103.15 88888.00 2019-01-13 02:57:43.000 013 33813.45 253.43 17103.16 88888.00 2019-01-13 02:57:44.000 013 33813.43 253.43 17103.22 88888.00 2019-01-13 02:57:45.000 013 33813.44 253.40 17103.21 37893.83 2019-01-13 02:57:46.000 013 33813.38 253.40 17103.17 88888.00 2019-01-13 02:57:47.000 013 33813.40 253.42 17103.21 88888.00 2019-01-13 02:57:48.000 013 33813.35 253.42 17103.22 88888.00 2019-01-13 02:57:49.000 013 33813.36 253.45 17103.16 88888.00 2019-01-13 02:57:50.000 013 33813.35 253.44 17103.19 37893.82 2019-01-13 02:57:51.000 013 33813.33 253.45 17103.19 88888.00 2019-01-13 02:57:52.000 013 33813.34 253.44 17103.19 88888.00 2019-01-13 02:57:53.000 013 33813.32 253.46 17103.19 88888.00 2019-01-13 02:57:54.000 013 33813.30 253.51 17103.19 88888.00 2019-01-13 02:57:55.000 013 33813.27 253.49 17103.19 37893.77 2019-01-13 02:57:56.000 013 33813.27 253.49 17103.20 88888.00 2019-01-13 02:57:57.000 013 33813.30 253.51 17103.22 88888.00 2019-01-13 02:57:58.000 013 33813.28 253.55 17103.17 88888.00 2019-01-13 02:57:59.000 013 33813.29 253.63 17103.21 88888.00 2019-01-13 02:58:00.000 013 33813.24 253.59 17103.22 37893.71 2019-01-13 02:58:01.000 013 33813.20 253.55 17103.21 88888.00 2019-01-13 02:58:02.000 013 33813.21 253.55 17103.18 88888.00 2019-01-13 02:58:03.000 013 33813.20 253.51 17103.19 88888.00 2019-01-13 02:58:04.000 013 33813.21 253.53 17103.21 88888.00 2019-01-13 02:58:05.000 013 33813.20 253.50 17103.20 37893.63 2019-01-13 02:58:06.000 013 33813.19 253.53 17103.23 88888.00 2019-01-13 02:58:07.000 013 33813.19 253.56 17103.23 88888.00 2019-01-13 02:58:08.000 013 33813.18 253.59 17103.26 88888.00 2019-01-13 02:58:09.000 013 33813.17 253.63 17103.25 88888.00 2019-01-13 02:58:10.000 013 33813.16 253.63 17103.24 37893.61 2019-01-13 02:58:11.000 013 33813.14 253.63 17103.25 88888.00 2019-01-13 02:58:12.000 013 33813.16 253.64 17103.29 88888.00 2019-01-13 02:58:13.000 013 33813.15 253.62 17103.23 88888.00 2019-01-13 02:58:14.000 013 33813.09 253.61 17103.22 88888.00 2019-01-13 02:58:15.000 013 33813.08 253.61 17103.20 37893.60 2019-01-13 02:58:16.000 013 33813.09 253.61 17103.24 88888.00 2019-01-13 02:58:17.000 013 33813.05 253.61 17103.24 88888.00 2019-01-13 02:58:18.000 013 33813.03 253.61 17103.20 88888.00 2019-01-13 02:58:19.000 013 33813.04 253.67 17103.19 88888.00 2019-01-13 02:58:20.000 013 33813.05 253.67 17103.21 37893.55 2019-01-13 02:58:21.000 013 33813.05 253.66 17103.22 88888.00 2019-01-13 02:58:22.000 013 33813.02 253.69 17103.25 88888.00 2019-01-13 02:58:23.000 013 33813.00 253.64 17103.26 88888.00 2019-01-13 02:58:24.000 013 33813.01 253.66 17103.25 88888.00 2019-01-13 02:58:25.000 013 33812.98 253.72 17103.23 37893.48 2019-01-13 02:58:26.000 013 33812.99 253.75 17103.24 88888.00 2019-01-13 02:58:27.000 013 33812.98 253.75 17103.24 88888.00 2019-01-13 02:58:28.000 013 33813.00 253.75 17103.22 88888.00 2019-01-13 02:58:29.000 013 33812.96 253.76 17103.28 88888.00 2019-01-13 02:58:30.000 013 33812.92 253.77 17103.28 37893.39 2019-01-13 02:58:31.000 013 33812.86 253.78 17103.23 88888.00 2019-01-13 02:58:32.000 013 33812.86 253.80 17103.25 88888.00 2019-01-13 02:58:33.000 013 33812.81 253.76 17103.19 88888.00 2019-01-13 02:58:34.000 013 33812.81 253.80 17103.22 88888.00 2019-01-13 02:58:35.000 013 33812.78 253.84 17103.19 37893.35 2019-01-13 02:58:36.000 013 33812.80 253.82 17103.22 88888.00 2019-01-13 02:58:37.000 013 33812.83 253.79 17103.22 88888.00 2019-01-13 02:58:38.000 013 33812.83 253.83 17103.24 88888.00 2019-01-13 02:58:39.000 013 33812.81 253.83 17103.22 88888.00 2019-01-13 02:58:40.000 013 33812.83 253.86 17103.23 37893.26 2019-01-13 02:58:41.000 013 33812.77 253.82 17103.23 88888.00 2019-01-13 02:58:42.000 013 33812.76 253.84 17103.25 88888.00 2019-01-13 02:58:43.000 013 33812.76 253.83 17103.22 88888.00 2019-01-13 02:58:44.000 013 33812.75 253.83 17103.20 88888.00 2019-01-13 02:58:45.000 013 33812.72 253.80 17103.21 37893.22 2019-01-13 02:58:46.000 013 33812.73 253.79 17103.20 88888.00 2019-01-13 02:58:47.000 013 33812.67 253.82 17103.20 88888.00 2019-01-13 02:58:48.000 013 33812.67 253.83 17103.22 88888.00 2019-01-13 02:58:49.000 013 33812.71 253.82 17103.21 88888.00 2019-01-13 02:58:50.000 013 33812.69 253.80 17103.18 37893.23 2019-01-13 02:58:51.000 013 33812.67 253.77 17103.18 88888.00 2019-01-13 02:58:52.000 013 33812.69 253.74 17103.20 88888.00 2019-01-13 02:58:53.000 013 33812.68 253.70 17103.21 88888.00 2019-01-13 02:58:54.000 013 33812.70 253.75 17103.21 88888.00 2019-01-13 02:58:55.000 013 33812.71 253.76 17103.24 37893.24 2019-01-13 02:58:56.000 013 33812.73 253.77 17103.23 88888.00 2019-01-13 02:58:57.000 013 33812.73 253.82 17103.22 88888.00 2019-01-13 02:58:58.000 013 33812.70 253.79 17103.18 88888.00 2019-01-13 02:58:59.000 013 33812.75 253.77 17103.20 88888.00 2019-01-13 02:59:00.000 013 33812.78 253.82 17103.25 37893.29 2019-01-13 02:59:01.000 013 33812.78 253.81 17103.25 88888.00 2019-01-13 02:59:02.000 013 33812.79 253.82 17103.23 88888.00 2019-01-13 02:59:03.000 013 33812.77 253.84 17103.21 88888.00 2019-01-13 02:59:04.000 013 33812.79 253.83 17103.20 88888.00 2019-01-13 02:59:05.000 013 33812.78 253.82 17103.24 37893.26 2019-01-13 02:59:06.000 013 33812.77 253.81 17103.24 88888.00 2019-01-13 02:59:07.000 013 33812.73 253.79 17103.22 88888.00 2019-01-13 02:59:08.000 013 33812.74 253.81 17103.19 88888.00 2019-01-13 02:59:09.000 013 33812.78 253.76 17103.21 88888.00 2019-01-13 02:59:10.000 013 33812.78 253.74 17103.22 37893.30 2019-01-13 02:59:11.000 013 33812.80 253.76 17103.17 88888.00 2019-01-13 02:59:12.000 013 33812.80 253.73 17103.18 88888.00 2019-01-13 02:59:13.000 013 33812.82 253.72 17103.22 88888.00 2019-01-13 02:59:14.000 013 33812.84 253.74 17103.20 88888.00 2019-01-13 02:59:15.000 013 33812.85 253.73 17103.21 37893.26 2019-01-13 02:59:16.000 013 33812.91 253.73 17103.17 88888.00 2019-01-13 02:59:17.000 013 33812.91 253.70 17103.19 88888.00 2019-01-13 02:59:18.000 013 33812.94 253.70 17103.24 88888.00 2019-01-13 02:59:19.000 013 33812.88 253.73 17103.20 88888.00 2019-01-13 02:59:20.000 013 33812.88 253.72 17103.18 37893.30 2019-01-13 02:59:21.000 013 33812.91 253.70 17103.14 88888.00 2019-01-13 02:59:22.000 013 33812.93 253.71 17103.17 88888.00 2019-01-13 02:59:23.000 013 33812.92 253.71 17103.17 88888.00 2019-01-13 02:59:24.000 013 33812.96 253.72 17103.14 88888.00 2019-01-13 02:59:25.000 013 33812.94 253.70 17103.10 37893.31 2019-01-13 02:59:26.000 013 33812.93 253.72 17103.18 88888.00 2019-01-13 02:59:27.000 013 33812.91 253.71 17103.16 88888.00 2019-01-13 02:59:28.000 013 33812.95 253.70 17103.17 88888.00 2019-01-13 02:59:29.000 013 33813.00 253.73 17103.20 88888.00 2019-01-13 02:59:30.000 013 33813.02 253.73 17103.19 37893.37 2019-01-13 02:59:31.000 013 33813.04 253.69 17103.16 88888.00 2019-01-13 02:59:32.000 013 33813.02 253.65 17103.13 88888.00 2019-01-13 02:59:33.000 013 33813.03 253.65 17103.15 88888.00 2019-01-13 02:59:34.000 013 33813.03 253.64 17103.15 88888.00 2019-01-13 02:59:35.000 013 33813.03 253.68 17103.15 37893.44 2019-01-13 02:59:36.000 013 33813.05 253.67 17103.12 88888.00 2019-01-13 02:59:37.000 013 33813.05 253.64 17103.10 88888.00 2019-01-13 02:59:38.000 013 33813.06 253.65 17103.16 88888.00 2019-01-13 02:59:39.000 013 33813.04 253.59 17103.14 88888.00 2019-01-13 02:59:40.000 013 33813.04 253.61 17103.14 37893.47 2019-01-13 02:59:41.000 013 33813.06 253.64 17103.15 88888.00 2019-01-13 02:59:42.000 013 33813.09 253.65 17103.16 88888.00 2019-01-13 02:59:43.000 013 33813.10 253.65 17103.14 88888.00 2019-01-13 02:59:44.000 013 33813.08 253.61 17103.14 88888.00 2019-01-13 02:59:45.000 013 33813.10 253.58 17103.13 37893.50 2019-01-13 02:59:46.000 013 33813.08 253.60 17103.14 88888.00 2019-01-13 02:59:47.000 013 33813.10 253.65 17103.19 88888.00 2019-01-13 02:59:48.000 013 33813.12 253.65 17103.18 88888.00 2019-01-13 02:59:49.000 013 33813.12 253.67 17103.18 88888.00 2019-01-13 02:59:50.000 013 33813.13 253.67 17103.19 37893.61 2019-01-13 02:59:51.000 013 33813.11 253.65 17103.22 88888.00 2019-01-13 02:59:52.000 013 33813.10 253.66 17103.20 88888.00 2019-01-13 02:59:53.000 013 33813.15 253.64 17103.20 88888.00 2019-01-13 02:59:54.000 013 33813.18 253.66 17103.24 88888.00 2019-01-13 02:59:55.000 013 33813.16 253.67 17103.20 37893.59 2019-01-13 02:59:56.000 013 33813.14 253.68 17103.16 88888.00 2019-01-13 02:59:57.000 013 33813.15 253.71 17103.16 88888.00 2019-01-13 02:59:58.000 013 33813.18 253.70 17103.16 88888.00 2019-01-13 02:59:59.000 013 33813.17 253.71 17103.17 88888.00 2019-01-13 03:00:00.000 013 33813.17 253.71 17103.15 37893.63 2019-01-13 03:00:01.000 013 33813.13 253.72 17103.19 88888.00 2019-01-13 03:00:02.000 013 33813.11 253.74 17103.18 88888.00 2019-01-13 03:00:03.000 013 33813.09 253.73 17103.20 88888.00 2019-01-13 03:00:04.000 013 33813.14 253.69 17103.22 88888.00 2019-01-13 03:00:05.000 013 33813.16 253.66 17103.18 37893.61 2019-01-13 03:00:06.000 013 33813.18 253.68 17103.17 88888.00 2019-01-13 03:00:07.000 013 33813.19 253.69 17103.16 88888.00 2019-01-13 03:00:08.000 013 33813.17 253.65 17103.14 88888.00 2019-01-13 03:00:09.000 013 33813.17 253.67 17103.15 88888.00 2019-01-13 03:00:10.000 013 33813.16 253.68 17103.19 37893.65 2019-01-13 03:00:11.000 013 33813.13 253.64 17103.19 88888.00 2019-01-13 03:00:12.000 013 33813.17 253.64 17103.21 88888.00 2019-01-13 03:00:13.000 013 33813.15 253.68 17103.20 88888.00 2019-01-13 03:00:14.000 013 33813.12 253.67 17103.19 88888.00 2019-01-13 03:00:15.000 013 33813.16 253.66 17103.20 37893.68 2019-01-13 03:00:16.000 013 33813.17 253.68 17103.19 88888.00 2019-01-13 03:00:17.000 013 33813.13 253.74 17103.19 88888.00 2019-01-13 03:00:18.000 013 33813.17 253.68 17103.22 88888.00 2019-01-13 03:00:19.000 013 33813.15 253.67 17103.20 88888.00 2019-01-13 03:00:20.000 013 33813.15 253.71 17103.17 37893.66 2019-01-13 03:00:21.000 013 33813.19 253.70 17103.18 88888.00 2019-01-13 03:00:22.000 013 33813.18 253.65 17103.17 88888.00 2019-01-13 03:00:23.000 013 33813.15 253.66 17103.19 88888.00 2019-01-13 03:00:24.000 013 33813.14 253.65 17103.18 88888.00 2019-01-13 03:00:25.000 013 33813.14 253.65 17103.20 37893.69 2019-01-13 03:00:26.000 013 33813.16 253.67 17103.20 88888.00 2019-01-13 03:00:27.000 013 33813.14 253.67 17103.20 88888.00 2019-01-13 03:00:28.000 013 33813.13 253.65 17103.17 88888.00 2019-01-13 03:00:29.000 013 33813.13 253.67 17103.19 88888.00 2019-01-13 03:00:30.000 013 33813.14 253.70 17103.17 37893.58 2019-01-13 03:00:31.000 013 33813.14 253.68 17103.16 88888.00 2019-01-13 03:00:32.000 013 33813.15 253.66 17103.16 88888.00 2019-01-13 03:00:33.000 013 33813.15 253.67 17103.14 88888.00 2019-01-13 03:00:34.000 013 33813.09 253.71 17103.14 88888.00 2019-01-13 03:00:35.000 013 33813.13 253.70 17103.12 37893.58 2019-01-13 03:00:36.000 013 33813.15 253.66 17103.17 88888.00 2019-01-13 03:00:37.000 013 33813.15 253.60 17103.16 88888.00 2019-01-13 03:00:38.000 013 33813.17 253.68 17103.15 88888.00 2019-01-13 03:00:39.000 013 33813.14 253.72 17103.15 88888.00 2019-01-13 03:00:40.000 013 33813.12 253.70 17103.14 37893.63 2019-01-13 03:00:41.000 013 33813.14 253.71 17103.10 88888.00 2019-01-13 03:00:42.000 013 33813.17 253.73 17103.09 88888.00 2019-01-13 03:00:43.000 013 33813.18 253.70 17103.13 88888.00 2019-01-13 03:00:44.000 013 33813.19 253.71 17103.18 88888.00 2019-01-13 03:00:45.000 013 33813.14 253.70 17103.16 37893.54 2019-01-13 03:00:46.000 013 33813.14 253.67 17103.16 88888.00 2019-01-13 03:00:47.000 013 33813.16 253.70 17103.13 88888.00 2019-01-13 03:00:48.000 013 33813.17 253.73 17103.14 88888.00 2019-01-13 03:00:49.000 013 33813.19 253.73 17103.21 88888.00 2019-01-13 03:00:50.000 013 33813.20 253.74 17103.21 37893.65 2019-01-13 03:00:51.000 013 33813.22 253.73 17103.17 88888.00 2019-01-13 03:00:52.000 013 33813.22 253.75 17103.12 88888.00 2019-01-13 03:00:53.000 013 33813.19 253.71 17103.15 88888.00 2019-01-13 03:00:54.000 013 33813.17 253.71 17103.18 88888.00 2019-01-13 03:00:55.000 013 33813.19 253.73 17103.17 37893.59 2019-01-13 03:00:56.000 013 33813.22 253.72 17103.17 88888.00 2019-01-13 03:00:57.000 013 33813.18 253.64 17103.14 88888.00 2019-01-13 03:00:58.000 013 33813.18 253.63 17103.13 88888.00 2019-01-13 03:00:59.000 013 33813.18 253.64 17103.14 88888.00 2019-01-13 03:01:00.000 013 33813.22 253.63 17103.17 37893.69 2019-01-13 03:01:01.000 013 33813.20 253.65 17103.19 88888.00 2019-01-13 03:01:02.000 013 33813.23 253.67 17103.15 88888.00 2019-01-13 03:01:03.000 013 33813.23 253.70 17103.14 88888.00 2019-01-13 03:01:04.000 013 33813.27 253.70 17103.15 88888.00 2019-01-13 03:01:05.000 013 33813.23 253.69 17103.15 37893.68 2019-01-13 03:01:06.000 013 33813.19 253.69 17103.16 88888.00 2019-01-13 03:01:07.000 013 33813.20 253.70 17103.20 88888.00 2019-01-13 03:01:08.000 013 33813.22 253.67 17103.15 88888.00 2019-01-13 03:01:09.000 013 33813.22 253.67 17103.15 88888.00 2019-01-13 03:01:10.000 013 33813.21 253.65 17103.15 37893.69 2019-01-13 03:01:11.000 013 33813.22 253.65 17103.16 88888.00 2019-01-13 03:01:12.000 013 33813.23 253.66 17103.15 88888.00 2019-01-13 03:01:13.000 013 33813.21 253.68 17103.14 88888.00 2019-01-13 03:01:14.000 013 33813.22 253.70 17103.13 88888.00 2019-01-13 03:01:15.000 013 33813.24 253.63 17103.10 37893.64 2019-01-13 03:01:16.000 013 33813.22 253.56 17103.11 88888.00 2019-01-13 03:01:17.000 013 33813.25 253.58 17103.11 88888.00 2019-01-13 03:01:18.000 013 33813.27 253.56 17103.11 88888.00 2019-01-13 03:01:19.000 013 33813.27 253.59 17103.15 88888.00 2019-01-13 03:01:20.000 013 33813.29 253.58 17103.13 37893.67 2019-01-13 03:01:21.000 013 33813.31 253.55 17103.11 88888.00 2019-01-13 03:01:22.000 013 33813.30 253.59 17103.10 88888.00 2019-01-13 03:01:23.000 013 33813.27 253.59 17103.08 88888.00 2019-01-13 03:01:24.000 013 33813.31 253.62 17103.11 88888.00 2019-01-13 03:01:25.000 013 33813.32 253.62 17103.12 37893.71 2019-01-13 03:01:26.000 013 33813.34 253.58 17103.14 88888.00 2019-01-13 03:01:27.000 013 33813.32 253.58 17103.11 88888.00 2019-01-13 03:01:28.000 013 33813.35 253.58 17103.14 88888.00 2019-01-13 03:01:29.000 013 33813.31 253.57 17103.14 88888.00 2019-01-13 03:01:30.000 013 33813.34 253.57 17103.17 37893.80 2019-01-13 03:01:31.000 013 33813.36 253.59 17103.16 88888.00 2019-01-13 03:01:32.000 013 33813.34 253.59 17103.15 88888.00 2019-01-13 03:01:33.000 013 33813.35 253.57 17103.13 88888.00 2019-01-13 03:01:34.000 013 33813.36 253.53 17103.11 88888.00 2019-01-13 03:01:35.000 013 33813.38 253.56 17103.16 37893.81 2019-01-13 03:01:36.000 013 33813.41 253.57 17103.21 88888.00 2019-01-13 03:01:37.000 013 33813.37 253.54 17103.19 88888.00 2019-01-13 03:01:38.000 013 33813.40 253.57 17103.18 88888.00 2019-01-13 03:01:39.000 013 33813.45 253.56 17103.16 88888.00 2019-01-13 03:01:40.000 013 33813.46 253.53 17103.14 37893.85 2019-01-13 03:01:41.000 013 33813.46 253.55 17103.13 88888.00 2019-01-13 03:01:42.000 013 33813.48 253.58 17103.16 88888.00 2019-01-13 03:01:43.000 013 33813.44 253.55 17103.20 88888.00 2019-01-13 03:01:44.000 013 33813.44 253.52 17103.18 88888.00 2019-01-13 03:01:45.000 013 33813.46 253.53 17103.18 37893.81 2019-01-13 03:01:46.000 013 33813.46 253.56 17103.18 88888.00 2019-01-13 03:01:47.000 013 33813.48 253.56 17103.15 88888.00 2019-01-13 03:01:48.000 013 33813.47 253.53 17103.19 88888.00 2019-01-13 03:01:49.000 013 33813.52 253.53 17103.19 88888.00 2019-01-13 03:01:50.000 013 33813.51 253.52 17103.13 37893.81 2019-01-13 03:01:51.000 013 33813.53 253.55 17103.12 88888.00 2019-01-13 03:01:52.000 013 33813.52 253.57 17103.16 88888.00 2019-01-13 03:01:53.000 013 33813.49 253.55 17103.16 88888.00 2019-01-13 03:01:54.000 013 33813.48 253.58 17103.18 88888.00 2019-01-13 03:01:55.000 013 33813.49 253.54 17103.17 37893.86 2019-01-13 03:01:56.000 013 33813.51 253.57 17103.16 88888.00 2019-01-13 03:01:57.000 013 33813.50 253.59 17103.16 88888.00 2019-01-13 03:01:58.000 013 33813.48 253.60 17103.17 88888.00 2019-01-13 03:01:59.000 013 33813.51 253.60 17103.13 88888.00 2019-01-13 03:02:00.000 013 33813.57 253.60 17103.11 37893.91 2019-01-13 03:02:01.000 013 33813.54 253.56 17103.13 88888.00 2019-01-13 03:02:02.000 013 33813.49 253.62 17103.15 88888.00 2019-01-13 03:02:03.000 013 33813.50 253.62 17103.12 88888.00 2019-01-13 03:02:04.000 013 33813.49 253.59 17103.08 88888.00 2019-01-13 03:02:05.000 013 33813.45 253.57 17103.11 37893.85 2019-01-13 03:02:06.000 013 33813.47 253.56 17103.13 88888.00 2019-01-13 03:02:07.000 013 33813.52 253.58 17103.17 88888.00 2019-01-13 03:02:08.000 013 33813.47 253.55 17103.14 88888.00 2019-01-13 03:02:09.000 013 33813.48 253.57 17103.09 88888.00 2019-01-13 03:02:10.000 013 33813.50 253.60 17103.11 37893.91 2019-01-13 03:02:11.000 013 33813.50 253.60 17103.09 88888.00 2019-01-13 03:02:12.000 013 33813.49 253.62 17103.08 88888.00 2019-01-13 03:02:13.000 013 33813.50 253.59 17103.07 88888.00 2019-01-13 03:02:14.000 013 33813.48 253.61 17103.09 88888.00 2019-01-13 03:02:15.000 013 33813.48 253.63 17103.10 37893.81 2019-01-13 03:02:16.000 013 33813.50 253.63 17103.11 88888.00 2019-01-13 03:02:17.000 013 33813.49 253.63 17103.11 88888.00 2019-01-13 03:02:18.000 013 33813.51 253.64 17103.11 88888.00 2019-01-13 03:02:19.000 013 33813.52 253.62 17103.16 88888.00 2019-01-13 03:02:20.000 013 33813.50 253.65 17103.14 37893.91 2019-01-13 03:02:21.000 013 33813.47 253.68 17103.14 88888.00 2019-01-13 03:02:22.000 013 33813.48 253.64 17103.14 88888.00 2019-01-13 03:02:23.000 013 33813.48 253.67 17103.14 88888.00 2019-01-13 03:02:24.000 013 33813.47 253.65 17103.13 88888.00 2019-01-13 03:02:25.000 013 33813.47 253.65 17103.12 37893.85 2019-01-13 03:02:26.000 013 33813.45 253.67 17103.14 88888.00 2019-01-13 03:02:27.000 013 33813.42 253.69 17103.15 88888.00 2019-01-13 03:02:28.000 013 33813.44 253.71 17103.17 88888.00 2019-01-13 03:02:29.000 013 33813.42 253.74 17103.13 88888.00 2019-01-13 03:02:30.000 013 33813.40 253.73 17103.10 37893.86 2019-01-13 03:02:31.000 013 33813.39 253.74 17103.17 88888.00 2019-01-13 03:02:32.000 013 33813.38 253.78 17103.21 88888.00 2019-01-13 03:02:33.000 013 33813.40 253.79 17103.18 88888.00 2019-01-13 03:02:34.000 013 33813.39 253.76 17103.17 88888.00 2019-01-13 03:02:35.000 013 33813.40 253.73 17103.21 37893.78 2019-01-13 03:02:36.000 013 33813.36 253.74 17103.23 88888.00 2019-01-13 03:02:37.000 013 33813.35 253.78 17103.21 88888.00 2019-01-13 03:02:38.000 013 33813.38 253.77 17103.17 88888.00 2019-01-13 03:02:39.000 013 33813.34 253.80 17103.18 88888.00 2019-01-13 03:02:40.000 013 33813.33 253.78 17103.20 37893.77 2019-01-13 03:02:41.000 013 33813.38 253.80 17103.22 88888.00 2019-01-13 03:02:42.000 013 33813.38 253.80 17103.21 88888.00 2019-01-13 03:02:43.000 013 33813.36 253.78 17103.21 88888.00 2019-01-13 03:02:44.000 013 33813.32 253.79 17103.18 88888.00 2019-01-13 03:02:45.000 013 33813.32 253.80 17103.16 37893.72 2019-01-13 03:02:46.000 013 33813.33 253.83 17103.16 88888.00 2019-01-13 03:02:47.000 013 33813.29 253.86 17103.17 88888.00 2019-01-13 03:02:48.000 013 33813.30 253.89 17103.18 88888.00 2019-01-13 03:02:49.000 013 33813.29 253.87 17103.17 88888.00 2019-01-13 03:02:50.000 013 33813.31 253.85 17103.16 37893.74 2019-01-13 03:02:51.000 013 33813.30 253.84 17103.15 88888.00 2019-01-13 03:02:52.000 013 33813.33 253.88 17103.16 88888.00 2019-01-13 03:02:53.000 013 33813.30 253.91 17103.17 88888.00 2019-01-13 03:02:54.000 013 33813.34 253.90 17103.18 88888.00 2019-01-13 03:02:55.000 013 33813.34 253.91 17103.18 37893.75 2019-01-13 03:02:56.000 013 33813.36 253.89 17103.17 88888.00 2019-01-13 03:02:57.000 013 33813.39 253.92 17103.19 88888.00 2019-01-13 03:02:58.000 013 33813.36 253.92 17103.19 88888.00 2019-01-13 03:02:59.000 013 33813.36 253.89 17103.18 88888.00 2019-01-13 03:03:00.000 013 33813.38 253.87 17103.18 37893.86 2019-01-13 03:03:01.000 013 33813.37 253.86 17103.17 88888.00 2019-01-13 03:03:02.000 013 33813.39 253.88 17103.16 88888.00 2019-01-13 03:03:03.000 013 33813.36 253.88 17103.16 88888.00 2019-01-13 03:03:04.000 013 33813.35 253.90 17103.14 88888.00 2019-01-13 03:03:05.000 013 33813.32 253.85 17103.12 37893.78 2019-01-13 03:03:06.000 013 33813.34 253.89 17103.14 88888.00 2019-01-13 03:03:07.000 013 33813.35 253.88 17103.12 88888.00 2019-01-13 03:03:08.000 013 33813.37 253.85 17103.10 88888.00 2019-01-13 03:03:09.000 013 33813.38 253.89 17103.12 88888.00 2019-01-13 03:03:10.000 013 33813.37 253.91 17103.13 37893.83 2019-01-13 03:03:11.000 013 33813.40 253.91 17103.15 88888.00 2019-01-13 03:03:12.000 013 33813.42 253.94 17103.16 88888.00 2019-01-13 03:03:13.000 013 33813.40 253.92 17103.12 88888.00 2019-01-13 03:03:14.000 013 33813.45 253.90 17103.12 88888.00 2019-01-13 03:03:15.000 013 33813.47 253.92 17103.15 37893.79 2019-01-13 03:03:16.000 013 33813.44 253.92 17103.13 88888.00 2019-01-13 03:03:17.000 013 33813.43 253.95 17103.10 88888.00 2019-01-13 03:03:18.000 013 33813.43 253.98 17103.10 88888.00 2019-01-13 03:03:19.000 013 33813.45 253.98 17103.10 88888.00 2019-01-13 03:03:20.000 013 33813.44 253.96 17103.14 37893.81 2019-01-13 03:03:21.000 013 33813.43 253.95 17103.09 88888.00 2019-01-13 03:03:22.000 013 33813.48 253.94 17103.10 88888.00 2019-01-13 03:03:23.000 013 33813.48 253.95 17103.11 88888.00 2019-01-13 03:03:24.000 013 33813.49 253.91 17103.11 88888.00 2019-01-13 03:03:25.000 013 33813.51 253.89 17103.12 37893.91 2019-01-13 03:03:26.000 013 33813.50 253.94 17103.15 88888.00 2019-01-13 03:03:27.000 013 33813.47 253.96 17103.16 88888.00 2019-01-13 03:03:28.000 013 33813.47 253.97 17103.16 88888.00 2019-01-13 03:03:29.000 013 33813.50 253.96 17103.10 88888.00 2019-01-13 03:03:30.000 013 33813.52 253.94 17103.08 37893.86 2019-01-13 03:03:31.000 013 33813.53 253.94 17103.09 88888.00 2019-01-13 03:03:32.000 013 33813.54 253.93 17103.15 88888.00 2019-01-13 03:03:33.000 013 33813.54 253.97 17103.14 88888.00 2019-01-13 03:03:34.000 013 33813.54 253.92 17103.12 88888.00 2019-01-13 03:03:35.000 013 33813.51 253.92 17103.11 37893.98 2019-01-13 03:03:36.000 013 33813.54 253.92 17103.12 88888.00 2019-01-13 03:03:37.000 013 33813.58 253.93 17103.13 88888.00 2019-01-13 03:03:38.000 013 33813.56 253.92 17103.12 88888.00 2019-01-13 03:03:39.000 013 33813.58 253.93 17103.13 88888.00 2019-01-13 03:03:40.000 013 33813.62 253.95 17103.15 37893.91 2019-01-13 03:03:41.000 013 33813.60 253.93 17103.12 88888.00 2019-01-13 03:03:42.000 013 33813.60 253.95 17103.11 88888.00 2019-01-13 03:03:43.000 013 33813.64 253.97 17103.14 88888.00 2019-01-13 03:03:44.000 013 33813.63 253.97 17103.17 88888.00 2019-01-13 03:03:45.000 013 33813.64 253.99 17103.15 37893.95 2019-01-13 03:03:46.000 013 33813.63 254.01 17103.18 88888.00 2019-01-13 03:03:47.000 013 33813.63 254.02 17103.17 88888.00 2019-01-13 03:03:48.000 013 33813.64 253.95 17103.14 88888.00 2019-01-13 03:03:49.000 013 33813.61 253.95 17103.15 88888.00 2019-01-13 03:03:50.000 013 33813.63 253.94 17103.17 37894.04 2019-01-13 03:03:51.000 013 33813.63 253.94 17103.12 88888.00 2019-01-13 03:03:52.000 013 33813.65 253.95 17103.11 88888.00 2019-01-13 03:03:53.000 013 33813.66 253.95 17103.13 88888.00 2019-01-13 03:03:54.000 013 33813.65 253.95 17103.10 88888.00 2019-01-13 03:03:55.000 013 33813.65 253.93 17103.15 37893.98 2019-01-13 03:03:56.000 013 33813.67 253.95 17103.17 88888.00 2019-01-13 03:03:57.000 013 33813.70 253.96 17103.18 88888.00 2019-01-13 03:03:58.000 013 33813.72 253.97 17103.16 88888.00 2019-01-13 03:03:59.000 013 33813.72 254.01 17103.17 88888.00 2019-01-13 03:04:00.000 013 33813.69 253.97 17103.15 37894.04 2019-01-13 03:04:01.000 013 33813.67 253.98 17103.14 88888.00 2019-01-13 03:04:02.000 013 33813.66 254.00 17103.11 88888.00 2019-01-13 03:04:03.000 013 33813.68 254.02 17103.16 88888.00 2019-01-13 03:04:04.000 013 33813.69 254.05 17103.15 88888.00 2019-01-13 03:04:05.000 013 33813.65 254.07 17103.12 37894.10 2019-01-13 03:04:06.000 013 33813.66 254.06 17103.14 88888.00 2019-01-13 03:04:07.000 013 33813.67 254.06 17103.13 88888.00 2019-01-13 03:04:08.000 013 33813.68 254.07 17103.11 88888.00 2019-01-13 03:04:09.000 013 33813.67 254.10 17103.14 88888.00 2019-01-13 03:04:10.000 013 33813.69 254.11 17103.15 37894.04 2019-01-13 03:04:11.000 013 33813.70 254.11 17103.13 88888.00 2019-01-13 03:04:12.000 013 33813.67 254.09 17103.13 88888.00 2019-01-13 03:04:13.000 013 33813.67 254.09 17103.15 88888.00 2019-01-13 03:04:14.000 013 33813.70 254.05 17103.12 88888.00 2019-01-13 03:04:15.000 013 33813.67 254.02 17103.13 37894.09 2019-01-13 03:04:16.000 013 33813.65 254.03 17103.18 88888.00 2019-01-13 03:04:17.000 013 33813.67 254.08 17103.14 88888.00 2019-01-13 03:04:18.000 013 33813.68 254.14 17103.09 88888.00 2019-01-13 03:04:19.000 013 33813.68 254.14 17103.10 88888.00 2019-01-13 03:04:20.000 013 33813.74 254.12 17103.16 37894.08 2019-01-13 03:04:21.000 013 33813.72 254.10 17103.15 88888.00 2019-01-13 03:04:22.000 013 33813.71 254.12 17103.17 88888.00 2019-01-13 03:04:23.000 013 33813.74 254.11 17103.15 88888.00 2019-01-13 03:04:24.000 013 33813.69 254.11 17103.13 88888.00 2019-01-13 03:04:25.000 013 33813.67 254.10 17103.13 37894.08 2019-01-13 03:04:26.000 013 33813.67 254.16 17103.15 88888.00 2019-01-13 03:04:27.000 013 33813.66 254.10 17103.12 88888.00 2019-01-13 03:04:28.000 013 33813.68 254.09 17103.12 88888.00 2019-01-13 03:04:29.000 013 33813.70 254.11 17103.09 88888.00 2019-01-13 03:04:30.000 013 33813.72 254.11 17103.08 37894.09 2019-01-13 03:04:31.000 013 33813.73 254.14 17103.12 88888.00 2019-01-13 03:04:32.000 013 33813.71 254.15 17103.13 88888.00 2019-01-13 03:04:33.000 013 33813.71 254.19 17103.13 88888.00 2019-01-13 03:04:34.000 013 33813.72 254.20 17103.14 88888.00 2019-01-13 03:04:35.000 013 33813.69 254.10 17103.15 37894.01 2019-01-13 03:04:36.000 013 33813.68 254.11 17103.14 88888.00 2019-01-13 03:04:37.000 013 33813.65 254.21 17103.12 88888.00 2019-01-13 03:04:38.000 013 33813.66 254.19 17103.13 88888.00 2019-01-13 03:04:39.000 013 33813.67 254.16 17103.12 88888.00 2019-01-13 03:04:40.000 013 33813.65 254.18 17103.13 37893.98 2019-01-13 03:04:41.000 013 33813.68 254.20 17103.16 88888.00 2019-01-13 03:04:42.000 013 33813.70 254.18 17103.19 88888.00 2019-01-13 03:04:43.000 013 33813.67 254.17 17103.20 88888.00 2019-01-13 03:04:44.000 013 33813.69 254.16 17103.17 88888.00 2019-01-13 03:04:45.000 013 33813.68 254.20 17103.13 37894.00 2019-01-13 03:04:46.000 013 33813.71 254.22 17103.12 88888.00 2019-01-13 03:04:47.000 013 33813.68 254.20 17103.14 88888.00 2019-01-13 03:04:48.000 013 33813.66 254.23 17103.13 88888.00 2019-01-13 03:04:49.000 013 33813.65 254.25 17103.11 88888.00 2019-01-13 03:04:50.000 013 33813.67 254.26 17103.11 37893.96 2019-01-13 03:04:51.000 013 33813.66 254.24 17103.10 88888.00 2019-01-13 03:04:52.000 013 33813.65 254.25 17103.09 88888.00 2019-01-13 03:04:53.000 013 33813.63 254.28 17103.10 88888.00 2019-01-13 03:04:54.000 013 33813.66 254.26 17103.09 88888.00 2019-01-13 03:04:55.000 013 33813.66 254.21 17103.10 37894.04 2019-01-13 03:04:56.000 013 33813.73 254.23 17103.10 88888.00 2019-01-13 03:04:57.000 013 33813.74 254.27 17103.12 88888.00 2019-01-13 03:04:58.000 013 33813.73 254.27 17103.09 88888.00 2019-01-13 03:04:59.000 013 33813.68 254.28 17103.11 88888.00 2019-01-13 03:05:00.000 013 33813.67 254.25 17103.09 37894.01 2019-01-13 03:05:01.000 013 33813.68 254.21 17103.08 88888.00 2019-01-13 03:05:02.000 013 33813.65 254.19 17103.09 88888.00 2019-01-13 03:05:03.000 013 33813.67 254.22 17103.11 88888.00 2019-01-13 03:05:04.000 013 33813.65 254.26 17103.10 88888.00 2019-01-13 03:05:05.000 013 33813.64 254.28 17103.14 37894.03 2019-01-13 03:05:06.000 013 33813.66 254.27 17103.10 88888.00 2019-01-13 03:05:07.000 013 33813.66 254.21 17103.07 88888.00 2019-01-13 03:05:08.000 013 33813.66 254.19 17103.05 88888.00 2019-01-13 03:05:09.000 013 33813.65 254.20 17103.08 88888.00 2019-01-13 03:05:10.000 013 33813.63 254.20 17103.08 37894.01 2019-01-13 03:05:11.000 013 33813.61 254.19 17103.02 88888.00 2019-01-13 03:05:12.000 013 33813.60 254.22 17103.02 88888.00 2019-01-13 03:05:13.000 013 33813.64 254.25 17103.02 88888.00 2019-01-13 03:05:14.000 013 33813.66 254.28 17103.03 88888.00 2019-01-13 03:05:15.000 013 33813.63 254.24 17103.01 37894.02 2019-01-13 03:05:16.000 013 33813.65 254.26 17103.02 88888.00 2019-01-13 03:05:17.000 013 33813.61 254.27 17103.00 88888.00 2019-01-13 03:05:18.000 013 33813.62 254.27 17103.02 88888.00 2019-01-13 03:05:19.000 013 33813.59 254.23 17103.00 88888.00 2019-01-13 03:05:20.000 013 33813.62 254.24 17103.03 37893.96 2019-01-13 03:05:21.000 013 33813.65 254.26 17103.02 88888.00 2019-01-13 03:05:22.000 013 33813.67 254.33 17103.01 88888.00 2019-01-13 03:05:23.000 013 33813.64 254.31 17102.99 88888.00 2019-01-13 03:05:24.000 013 33813.62 254.25 17102.97 88888.00 2019-01-13 03:05:25.000 013 33813.59 254.26 17103.00 37894.00 2019-01-13 03:05:26.000 013 33813.61 254.29 17103.04 88888.00 2019-01-13 03:05:27.000 013 33813.62 254.27 17103.01 88888.00 2019-01-13 03:05:28.000 013 33813.59 254.30 17103.03 88888.00 2019-01-13 03:05:29.000 013 33813.62 254.30 17103.01 88888.00 2019-01-13 03:05:30.000 013 33813.61 254.29 17103.00 37894.03 2019-01-13 03:05:31.000 013 33813.57 254.28 17102.99 88888.00 2019-01-13 03:05:32.000 013 33813.57 254.31 17103.03 88888.00 2019-01-13 03:05:33.000 013 33813.59 254.31 17103.06 88888.00 2019-01-13 03:05:34.000 013 33813.57 254.26 17103.07 88888.00 2019-01-13 03:05:35.000 013 33813.57 254.27 17103.06 37894.00 2019-01-13 03:05:36.000 013 33813.61 254.28 17103.07 88888.00 2019-01-13 03:05:37.000 013 33813.65 254.31 17103.05 88888.00 2019-01-13 03:05:38.000 013 33813.64 254.27 17103.06 88888.00 2019-01-13 03:05:39.000 013 33813.65 254.24 17103.03 88888.00 2019-01-13 03:05:40.000 013 33813.62 254.28 17103.01 37894.00 2019-01-13 03:05:41.000 013 33813.59 254.26 17103.02 88888.00 2019-01-13 03:05:42.000 013 33813.60 254.21 17103.05 88888.00 2019-01-13 03:05:43.000 013 33813.58 254.25 17103.04 88888.00 2019-01-13 03:05:44.000 013 33813.62 254.29 17103.04 88888.00 2019-01-13 03:05:45.000 013 33813.64 254.28 17103.02 37893.96 2019-01-13 03:05:46.000 013 33813.63 254.28 17103.02 88888.00 2019-01-13 03:05:47.000 013 33813.66 254.30 17103.02 88888.00 2019-01-13 03:05:48.000 013 33813.65 254.28 17103.04 88888.00 2019-01-13 03:05:49.000 013 33813.65 254.29 17103.05 88888.00 2019-01-13 03:05:50.000 013 33813.64 254.29 17103.03 37894.03 2019-01-13 03:05:51.000 013 33813.64 254.27 17103.07 88888.00 2019-01-13 03:05:52.000 013 33813.64 254.29 17103.07 88888.00 2019-01-13 03:05:53.000 013 33813.64 254.28 17103.00 88888.00 2019-01-13 03:05:54.000 013 33813.62 254.29 17103.01 88888.00 2019-01-13 03:05:55.000 013 33813.62 254.27 17103.03 37894.06 2019-01-13 03:05:56.000 013 33813.64 254.28 17103.06 88888.00 2019-01-13 03:05:57.000 013 33813.63 254.30 17103.05 88888.00 2019-01-13 03:05:58.000 013 33813.61 254.30 17103.09 88888.00 2019-01-13 03:05:59.000 013 33813.61 254.32 17103.13 88888.00 2019-01-13 03:06:00.000 013 33813.66 254.35 17103.14 37893.97 2019-01-13 03:06:01.000 013 33813.64 254.34 17103.12 88888.00 2019-01-13 03:06:02.000 013 33813.62 254.33 17103.09 88888.00 2019-01-13 03:06:03.000 013 33813.62 254.29 17103.10 88888.00 2019-01-13 03:06:04.000 013 33813.63 254.26 17103.10 88888.00 2019-01-13 03:06:05.000 013 33813.66 254.30 17103.08 37894.00 2019-01-13 03:06:06.000 013 33813.68 254.28 17103.13 88888.00 2019-01-13 03:06:07.000 013 33813.67 254.26 17103.08 88888.00 2019-01-13 03:06:08.000 013 33813.63 254.26 17103.06 88888.00 2019-01-13 03:06:09.000 013 33813.66 254.22 17103.07 88888.00 2019-01-13 03:06:10.000 013 33813.67 254.23 17103.10 37894.04 2019-01-13 03:06:11.000 013 33813.64 254.23 17103.12 88888.00 2019-01-13 03:06:12.000 013 33813.65 254.23 17103.11 88888.00 2019-01-13 03:06:13.000 013 33813.61 254.22 17103.08 88888.00 2019-01-13 03:06:14.000 013 33813.62 254.24 17103.10 88888.00 2019-01-13 03:06:15.000 013 33813.61 254.22 17103.07 37894.00 2019-01-13 03:06:16.000 013 33813.61 254.25 17103.10 88888.00 2019-01-13 03:06:17.000 013 33813.60 254.27 17103.10 88888.00 2019-01-13 03:06:18.000 013 33813.64 254.28 17103.13 88888.00 2019-01-13 03:06:19.000 013 33813.66 254.26 17103.12 88888.00 2019-01-13 03:06:20.000 013 33813.64 254.24 17103.12 37894.05 2019-01-13 03:06:21.000 013 33813.64 254.21 17103.14 88888.00 2019-01-13 03:06:22.000 013 33813.65 254.25 17103.08 88888.00 2019-01-13 03:06:23.000 013 33813.63 254.24 17103.09 88888.00 2019-01-13 03:06:24.000 013 33813.67 254.25 17103.11 88888.00 2019-01-13 03:06:25.000 013 33813.69 254.27 17103.09 37893.99 2019-01-13 03:06:26.000 013 33813.68 254.25 17103.04 88888.00 2019-01-13 03:06:27.000 013 33813.69 254.24 17103.06 88888.00 2019-01-13 03:06:28.000 013 33813.69 254.28 17103.07 88888.00 2019-01-13 03:06:29.000 013 33813.67 254.25 17103.08 88888.00 2019-01-13 03:06:30.000 013 33813.65 254.22 17103.10 37894.07 2019-01-13 03:06:31.000 013 33813.67 254.25 17103.11 88888.00 2019-01-13 03:06:32.000 013 33813.67 254.21 17103.13 88888.00 2019-01-13 03:06:33.000 013 33813.68 254.24 17103.16 88888.00 2019-01-13 03:06:34.000 013 33813.70 254.26 17103.17 88888.00 2019-01-13 03:06:35.000 013 33813.70 254.28 17103.12 37893.97 2019-01-13 03:06:36.000 013 33813.70 254.29 17103.07 88888.00 2019-01-13 03:06:37.000 013 33813.70 254.29 17103.03 88888.00 2019-01-13 03:06:38.000 013 33813.72 254.33 17103.06 88888.00 2019-01-13 03:06:39.000 013 33813.70 254.31 17103.09 88888.00 2019-01-13 03:06:40.000 013 33813.70 254.26 17103.11 37894.03 2019-01-13 03:06:41.000 013 33813.67 254.30 17103.08 88888.00 2019-01-13 03:06:42.000 013 33813.68 254.27 17103.09 88888.00 2019-01-13 03:06:43.000 013 33813.67 254.28 17103.10 88888.00 2019-01-13 03:06:44.000 013 33813.70 254.28 17103.08 88888.00 2019-01-13 03:06:45.000 013 33813.69 254.24 17103.06 37894.03 2019-01-13 03:06:46.000 013 33813.64 254.24 17103.04 88888.00 2019-01-13 03:06:47.000 013 33813.60 254.26 17103.03 88888.00 2019-01-13 03:06:48.000 013 33813.67 254.31 17103.01 88888.00 2019-01-13 03:06:49.000 013 33813.65 254.30 17103.02 88888.00 2019-01-13 03:06:50.000 013 33813.67 254.32 17103.03 37893.96 2019-01-13 03:06:51.000 013 33813.66 254.32 17103.04 88888.00 2019-01-13 03:06:52.000 013 33813.66 254.31 17103.03 88888.00 2019-01-13 03:06:53.000 013 33813.64 254.30 17103.05 88888.00 2019-01-13 03:06:54.000 013 33813.63 254.26 17103.01 88888.00 2019-01-13 03:06:55.000 013 33813.63 254.25 17103.03 37893.98 2019-01-13 03:06:56.000 013 33813.64 254.31 17103.06 88888.00 2019-01-13 03:06:57.000 013 33813.67 254.34 17103.07 88888.00 2019-01-13 03:06:58.000 013 33813.64 254.29 17103.08 88888.00 2019-01-13 03:06:59.000 013 33813.62 254.28 17103.05 88888.00 2019-01-13 03:07:00.000 013 33813.62 254.27 17103.08 37893.94 2019-01-13 03:07:01.000 013 33813.64 254.27 17103.07 88888.00 2019-01-13 03:07:02.000 013 33813.65 254.27 17103.07 88888.00 2019-01-13 03:07:03.000 013 33813.63 254.27 17103.06 88888.00 2019-01-13 03:07:04.000 013 33813.62 254.28 17103.04 88888.00 2019-01-13 03:07:05.000 013 33813.63 254.33 17103.08 37893.97 2019-01-13 03:07:06.000 013 33813.65 254.33 17103.09 88888.00 2019-01-13 03:07:07.000 013 33813.63 254.32 17103.04 88888.00 2019-01-13 03:07:08.000 013 33813.60 254.35 17103.08 88888.00 2019-01-13 03:07:09.000 013 33813.56 254.38 17103.05 88888.00 2019-01-13 03:07:10.000 013 33813.53 254.38 17103.04 37894.00 2019-01-13 03:07:11.000 013 33813.56 254.33 17103.06 88888.00 2019-01-13 03:07:12.000 013 33813.53 254.32 17103.04 88888.00 2019-01-13 03:07:13.000 013 33813.49 254.33 17103.02 88888.00 2019-01-13 03:07:14.000 013 33813.49 254.35 17102.99 88888.00 2019-01-13 03:07:15.000 013 33813.51 254.32 17102.94 37893.97 2019-01-13 03:07:16.000 013 33813.54 254.33 17102.94 88888.00 2019-01-13 03:07:17.000 013 33813.51 254.36 17102.99 88888.00 2019-01-13 03:07:18.000 013 33813.51 254.39 17103.00 88888.00 2019-01-13 03:07:19.000 013 33813.55 254.37 17103.02 88888.00 2019-01-13 03:07:20.000 013 33813.56 254.38 17103.02 37894.00 2019-01-13 03:07:21.000 013 33813.55 254.35 17102.96 88888.00 2019-01-13 03:07:22.000 013 33813.55 254.35 17102.98 88888.00 2019-01-13 03:07:23.000 013 33813.59 254.37 17102.99 88888.00 2019-01-13 03:07:24.000 013 33813.58 254.36 17103.06 88888.00 2019-01-13 03:07:25.000 013 33813.55 254.30 17103.09 37893.92 2019-01-13 03:07:26.000 013 33813.53 254.30 17103.03 88888.00 2019-01-13 03:07:27.000 013 33813.56 254.32 17103.02 88888.00 2019-01-13 03:07:28.000 013 33813.57 254.32 17103.01 88888.00 2019-01-13 03:07:29.000 013 33813.58 254.36 17103.01 88888.00 2019-01-13 03:07:30.000 013 33813.59 254.34 17103.00 37893.95 2019-01-13 03:07:31.000 013 33813.56 254.32 17103.00 88888.00 2019-01-13 03:07:32.000 013 33813.59 254.30 17103.01 88888.00 2019-01-13 03:07:33.000 013 33813.63 254.35 17102.99 88888.00 2019-01-13 03:07:34.000 013 33813.61 254.34 17103.03 88888.00 2019-01-13 03:07:35.000 013 33813.66 254.33 17103.03 37893.92 2019-01-13 03:07:36.000 013 33813.63 254.31 17103.02 88888.00 2019-01-13 03:07:37.000 013 33813.61 254.27 17103.01 88888.00 2019-01-13 03:07:38.000 013 33813.61 254.31 17103.01 88888.00 2019-01-13 03:07:39.000 013 33813.63 254.32 17103.01 88888.00 2019-01-13 03:07:40.000 013 33813.65 254.34 17103.04 37893.91 2019-01-13 03:07:41.000 013 33813.59 254.35 17103.06 88888.00 2019-01-13 03:07:42.000 013 33813.58 254.33 17103.06 88888.00 2019-01-13 03:07:43.000 013 33813.59 254.35 17103.03 88888.00 2019-01-13 03:07:44.000 013 33813.58 254.30 17103.04 88888.00 2019-01-13 03:07:45.000 013 33813.59 254.28 17103.00 37893.93 2019-01-13 03:07:46.000 013 33813.58 254.27 17103.04 88888.00 2019-01-13 03:07:47.000 013 33813.58 254.28 17103.04 88888.00 2019-01-13 03:07:48.000 013 33813.63 254.29 17103.03 88888.00 2019-01-13 03:07:49.000 013 33813.62 254.31 17103.03 88888.00 2019-01-13 03:07:50.000 013 33813.59 254.33 17102.99 37893.99 2019-01-13 03:07:51.000 013 33813.57 254.29 17103.02 88888.00 2019-01-13 03:07:52.000 013 33813.55 254.27 17103.03 88888.00 2019-01-13 03:07:53.000 013 33813.60 254.31 17103.03 88888.00 2019-01-13 03:07:54.000 013 33813.60 254.33 17103.00 88888.00 2019-01-13 03:07:55.000 013 33813.59 254.28 17102.99 37893.91 2019-01-13 03:07:56.000 013 33813.59 254.24 17102.99 88888.00 2019-01-13 03:07:57.000 013 33813.59 254.23 17103.01 88888.00 2019-01-13 03:07:58.000 013 33813.59 254.23 17103.02 88888.00 2019-01-13 03:07:59.000 013 33813.61 254.28 17103.03 88888.00 2019-01-13 03:08:00.000 013 33813.65 254.28 17103.00 37893.98 2019-01-13 03:08:01.000 013 33813.63 254.28 17103.00 88888.00 2019-01-13 03:08:02.000 013 33813.65 254.28 17102.98 88888.00 2019-01-13 03:08:03.000 013 33813.68 254.26 17102.98 88888.00 2019-01-13 03:08:04.000 013 33813.70 254.31 17103.01 88888.00 2019-01-13 03:08:05.000 013 33813.67 254.31 17103.00 37894.01 2019-01-13 03:08:06.000 013 33813.67 254.29 17103.02 88888.00 2019-01-13 03:08:07.000 013 33813.67 254.32 17103.01 88888.00 2019-01-13 03:08:08.000 013 33813.66 254.36 17103.03 88888.00 2019-01-13 03:08:09.000 013 33813.63 254.33 17103.02 88888.00 2019-01-13 03:08:10.000 013 33813.64 254.32 17103.02 37894.00 2019-01-13 03:08:11.000 013 33813.66 254.28 17103.01 88888.00 2019-01-13 03:08:12.000 013 33813.60 254.30 17103.00 88888.00 2019-01-13 03:08:13.000 013 33813.61 254.30 17103.01 88888.00 2019-01-13 03:08:14.000 013 33813.64 254.35 17103.01 88888.00 2019-01-13 03:08:15.000 013 33813.65 254.35 17103.02 37893.94 2019-01-13 03:08:16.000 013 33813.65 254.34 17103.03 88888.00 2019-01-13 03:08:17.000 013 33813.63 254.32 17103.04 88888.00 2019-01-13 03:08:18.000 013 33813.65 254.37 17103.04 88888.00 2019-01-13 03:08:19.000 013 33813.67 254.39 17103.04 88888.00 2019-01-13 03:08:20.000 013 33813.66 254.36 17103.03 37894.01 2019-01-13 03:08:21.000 013 33813.66 254.37 17103.08 88888.00 2019-01-13 03:08:22.000 013 33813.67 254.37 17103.03 88888.00 2019-01-13 03:08:23.000 013 33813.64 254.35 17103.07 88888.00 2019-01-13 03:08:24.000 013 33813.64 254.32 17103.04 88888.00 2019-01-13 03:08:25.000 013 33813.59 254.30 17103.00 37893.95 2019-01-13 03:08:26.000 013 33813.61 254.30 17103.00 88888.00 2019-01-13 03:08:27.000 013 33813.56 254.30 17103.02 88888.00 2019-01-13 03:08:28.000 013 33813.58 254.35 17103.00 88888.00 2019-01-13 03:08:29.000 013 33813.59 254.36 17103.02 88888.00 2019-01-13 03:08:30.000 013 33813.59 254.37 17103.07 37893.95 2019-01-13 03:08:31.000 013 33813.63 254.35 17103.07 88888.00 2019-01-13 03:08:32.000 013 33813.62 254.30 17103.07 88888.00 2019-01-13 03:08:33.000 013 33813.61 254.30 17103.09 88888.00 2019-01-13 03:08:34.000 013 33813.62 254.30 17103.06 88888.00 2019-01-13 03:08:35.000 013 33813.60 254.31 17103.08 37893.97 2019-01-13 03:08:36.000 013 33813.55 254.29 17103.12 88888.00 2019-01-13 03:08:37.000 013 33813.58 254.28 17103.12 88888.00 2019-01-13 03:08:38.000 013 33813.61 254.31 17103.07 88888.00 2019-01-13 03:08:39.000 013 33813.56 254.27 17103.02 88888.00 2019-01-13 03:08:40.000 013 33813.59 254.30 17103.05 37893.99 2019-01-13 03:08:41.000 013 33813.61 254.27 17103.04 88888.00 2019-01-13 03:08:42.000 013 33813.64 254.30 17103.05 88888.00 2019-01-13 03:08:43.000 013 33813.60 254.27 17103.09 88888.00 2019-01-13 03:08:44.000 013 33813.58 254.27 17103.13 88888.00 2019-01-13 03:08:45.000 013 33813.58 254.29 17103.11 37893.95 2019-01-13 03:08:46.000 013 33813.66 254.32 17103.13 88888.00 2019-01-13 03:08:47.000 013 33813.65 254.33 17103.10 88888.00 2019-01-13 03:08:48.000 013 33813.64 254.36 17103.13 88888.00 2019-01-13 03:08:49.000 013 33813.63 254.36 17103.11 88888.00 2019-01-13 03:08:50.000 013 33813.64 254.31 17103.08 37893.94 2019-01-13 03:08:51.000 013 33813.61 254.35 17103.10 88888.00 2019-01-13 03:08:52.000 013 33813.63 254.36 17103.10 88888.00 2019-01-13 03:08:53.000 013 33813.65 254.33 17103.10 88888.00 2019-01-13 03:08:54.000 013 33813.64 254.32 17103.09 88888.00 2019-01-13 03:08:55.000 013 33813.61 254.28 17103.05 37893.95 2019-01-13 03:08:56.000 013 33813.66 254.29 17103.06 88888.00 2019-01-13 03:08:57.000 013 33813.65 254.35 17103.10 88888.00 2019-01-13 03:08:58.000 013 33813.62 254.33 17103.09 88888.00 2019-01-13 03:08:59.000 013 33813.57 254.26 17103.06 88888.00 2019-01-13 03:09:00.000 013 33813.57 254.28 17103.07 37893.96 2019-01-13 03:09:01.000 013 33813.59 254.30 17103.08 88888.00 2019-01-13 03:09:02.000 013 33813.59 254.33 17103.04 88888.00 2019-01-13 03:09:03.000 013 33813.57 254.31 17103.07 88888.00 2019-01-13 03:09:04.000 013 33813.58 254.32 17103.11 88888.00 2019-01-13 03:09:05.000 013 33813.62 254.36 17103.08 37894.00 2019-01-13 03:09:06.000 013 33813.64 254.33 17103.06 88888.00 2019-01-13 03:09:07.000 013 33813.62 254.35 17103.08 88888.00 2019-01-13 03:09:08.000 013 33813.59 254.34 17103.07 88888.00 2019-01-13 03:09:09.000 013 33813.59 254.36 17103.06 88888.00 2019-01-13 03:09:10.000 013 33813.62 254.36 17103.05 37893.93 2019-01-13 03:09:11.000 013 33813.64 254.35 17103.07 88888.00 2019-01-13 03:09:12.000 013 33813.63 254.33 17103.08 88888.00 2019-01-13 03:09:13.000 013 33813.59 254.30 17103.08 88888.00 2019-01-13 03:09:14.000 013 33813.59 254.31 17103.07 88888.00 2019-01-13 03:09:15.000 013 33813.56 254.31 17103.04 37894.04 2019-01-13 03:09:16.000 013 33813.59 254.31 17103.05 88888.00 2019-01-13 03:09:17.000 013 33813.60 254.30 17103.08 88888.00 2019-01-13 03:09:18.000 013 33813.61 254.28 17103.11 88888.00 2019-01-13 03:09:19.000 013 33813.64 254.30 17103.07 88888.00 2019-01-13 03:09:20.000 013 33813.65 254.31 17103.09 37893.98 2019-01-13 03:09:21.000 013 33813.64 254.32 17103.12 88888.00 2019-01-13 03:09:22.000 013 33813.61 254.29 17103.10 88888.00 2019-01-13 03:09:23.000 013 33813.60 254.29 17103.07 88888.00 2019-01-13 03:09:24.000 013 33813.63 254.26 17103.08 88888.00 2019-01-13 03:09:25.000 013 33813.59 254.30 17103.07 37893.99 2019-01-13 03:09:26.000 013 33813.59 254.30 17103.10 88888.00 2019-01-13 03:09:27.000 013 33813.59 254.29 17103.09 88888.00 2019-01-13 03:09:28.000 013 33813.61 254.30 17103.07 88888.00 2019-01-13 03:09:29.000 013 33813.64 254.27 17103.05 88888.00 2019-01-13 03:09:30.000 013 33813.59 254.28 17103.05 37893.91 2019-01-13 03:09:31.000 013 33813.59 254.31 17103.08 88888.00 2019-01-13 03:09:32.000 013 33813.60 254.33 17103.07 88888.00 2019-01-13 03:09:33.000 013 33813.59 254.34 17103.07 88888.00 2019-01-13 03:09:34.000 013 33813.56 254.29 17103.09 88888.00 2019-01-13 03:09:35.000 013 33813.52 254.28 17103.10 37893.98 2019-01-13 03:09:36.000 013 33813.56 254.30 17103.10 88888.00 2019-01-13 03:09:37.000 013 33813.55 254.30 17103.08 88888.00 2019-01-13 03:09:38.000 013 33813.57 254.28 17103.10 88888.00 2019-01-13 03:09:39.000 013 33813.60 254.33 17103.07 88888.00 2019-01-13 03:09:40.000 013 33813.60 254.35 17103.08 37893.98 2019-01-13 03:09:41.000 013 33813.60 254.34 17103.06 88888.00 2019-01-13 03:09:42.000 013 33813.59 254.38 17103.06 88888.00 2019-01-13 03:09:43.000 013 33813.60 254.40 17103.04 88888.00 2019-01-13 03:09:44.000 013 33813.61 254.36 17103.02 88888.00 2019-01-13 03:09:45.000 013 33813.64 254.37 17103.01 37893.96 2019-01-13 03:09:46.000 013 33813.63 254.35 17103.02 88888.00 2019-01-13 03:09:47.000 013 33813.65 254.35 17103.05 88888.00 2019-01-13 03:09:48.000 013 33813.63 254.35 17103.00 88888.00 2019-01-13 03:09:49.000 013 33813.64 254.35 17103.00 88888.00 2019-01-13 03:09:50.000 013 33813.65 254.38 17103.03 37893.98 2019-01-13 03:09:51.000 013 33813.65 254.39 17103.04 88888.00 2019-01-13 03:09:52.000 013 33813.67 254.36 17103.06 88888.00 2019-01-13 03:09:53.000 013 33813.62 254.36 17103.00 88888.00 2019-01-13 03:09:54.000 013 33813.59 254.36 17103.05 88888.00 2019-01-13 03:09:55.000 013 33813.58 254.39 17103.05 37893.98 2019-01-13 03:09:56.000 013 33813.61 254.38 17103.09 88888.00 2019-01-13 03:09:57.000 013 33813.60 254.37 17103.07 88888.00 2019-01-13 03:09:58.000 013 33813.62 254.43 17103.08 88888.00 2019-01-13 03:09:59.000 013 33813.59 254.46 17103.09 88888.00 2019-01-13 03:10:00.000 013 33813.58 254.41 17103.08 37893.97 2019-01-13 03:10:01.000 013 33813.59 254.35 17103.09 88888.00 2019-01-13 03:10:02.000 013 33813.58 254.34 17103.11 88888.00 2019-01-13 03:10:03.000 013 33813.59 254.38 17103.10 88888.00 2019-01-13 03:10:04.000 013 33813.59 254.34 17103.06 88888.00 2019-01-13 03:10:05.000 013 33813.60 254.31 17103.08 37893.98 2019-01-13 03:10:06.000 013 33813.62 254.30 17103.09 88888.00 2019-01-13 03:10:07.000 013 33813.63 254.32 17103.05 88888.00 2019-01-13 03:10:08.000 013 33813.55 254.38 17103.06 88888.00 2019-01-13 03:10:09.000 013 33813.57 254.35 17103.08 88888.00 2019-01-13 03:10:10.000 013 33813.56 254.30 17103.03 37893.91 2019-01-13 03:10:11.000 013 33813.61 254.31 17103.05 88888.00 2019-01-13 03:10:12.000 013 33813.60 254.37 17103.05 88888.00 2019-01-13 03:10:13.000 013 33813.57 254.35 17103.03 88888.00 2019-01-13 03:10:14.000 013 33813.60 254.35 17103.07 88888.00 2019-01-13 03:10:15.000 013 33813.60 254.35 17103.04 37893.94 2019-01-13 03:10:16.000 013 33813.61 254.39 17103.01 88888.00 2019-01-13 03:10:17.000 013 33813.59 254.42 17103.01 88888.00 2019-01-13 03:10:18.000 013 33813.64 254.44 17102.99 88888.00 2019-01-13 03:10:19.000 013 33813.62 254.39 17103.00 88888.00 2019-01-13 03:10:20.000 013 33813.59 254.40 17103.04 37893.90 2019-01-13 03:10:21.000 013 33813.57 254.41 17103.07 88888.00 2019-01-13 03:10:22.000 013 33813.60 254.37 17103.05 88888.00 2019-01-13 03:10:23.000 013 33813.57 254.38 17103.05 88888.00 2019-01-13 03:10:24.000 013 33813.61 254.36 17103.09 88888.00 2019-01-13 03:10:25.000 013 33813.58 254.30 17103.06 37893.91 2019-01-13 03:10:26.000 013 33813.61 254.34 17103.04 88888.00 2019-01-13 03:10:27.000 013 33813.61 254.40 17103.06 88888.00 2019-01-13 03:10:28.000 013 33813.64 254.39 17103.09 88888.00 2019-01-13 03:10:29.000 013 33813.61 254.41 17103.10 88888.00 2019-01-13 03:10:30.000 013 33813.61 254.39 17103.08 37893.91 2019-01-13 03:10:31.000 013 33813.64 254.38 17103.08 88888.00 2019-01-13 03:10:32.000 013 33813.63 254.39 17103.08 88888.00 2019-01-13 03:10:33.000 013 33813.61 254.39 17103.13 88888.00 2019-01-13 03:10:34.000 013 33813.62 254.38 17103.09 88888.00 2019-01-13 03:10:35.000 013 33813.63 254.35 17103.07 37893.87 2019-01-13 03:10:36.000 013 33813.64 254.36 17103.08 88888.00 2019-01-13 03:10:37.000 013 33813.57 254.38 17103.08 88888.00 2019-01-13 03:10:38.000 013 33813.56 254.40 17103.06 88888.00 2019-01-13 03:10:39.000 013 33813.56 254.40 17103.06 88888.00 2019-01-13 03:10:40.000 013 33813.61 254.41 17103.05 37893.91 2019-01-13 03:10:41.000 013 33813.60 254.37 17103.05 88888.00 2019-01-13 03:10:42.000 013 33813.60 254.33 17103.06 88888.00 2019-01-13 03:10:43.000 013 33813.58 254.33 17103.04 88888.00 2019-01-13 03:10:44.000 013 33813.57 254.35 17103.05 88888.00 2019-01-13 03:10:45.000 013 33813.54 254.34 17103.05 37893.89 2019-01-13 03:10:46.000 013 33813.55 254.32 17103.05 88888.00 2019-01-13 03:10:47.000 013 33813.56 254.31 17103.06 88888.00 2019-01-13 03:10:48.000 013 33813.55 254.30 17103.07 88888.00 2019-01-13 03:10:49.000 013 33813.53 254.31 17103.07 88888.00 2019-01-13 03:10:50.000 013 33813.56 254.32 17103.04 37893.98 2019-01-13 03:10:51.000 013 33813.54 254.29 17103.03 88888.00 2019-01-13 03:10:52.000 013 33813.58 254.31 17103.02 88888.00 2019-01-13 03:10:53.000 013 33813.57 254.34 17103.03 88888.00 2019-01-13 03:10:54.000 013 33813.56 254.35 17103.03 88888.00 2019-01-13 03:10:55.000 013 33813.59 254.35 17103.01 37893.96 2019-01-13 03:10:56.000 013 33813.55 254.33 17103.02 88888.00 2019-01-13 03:10:57.000 013 33813.55 254.35 17103.04 88888.00 2019-01-13 03:10:58.000 013 33813.60 254.37 17103.05 88888.00 2019-01-13 03:10:59.000 013 33813.60 254.38 17103.07 88888.00 2019-01-13 03:11:00.000 013 33813.57 254.39 17103.06 37893.87 2019-01-13 03:11:01.000 013 33813.59 254.41 17103.06 88888.00 2019-01-13 03:11:02.000 013 33813.59 254.38 17103.05 88888.00 2019-01-13 03:11:03.000 013 33813.59 254.42 17103.03 88888.00 2019-01-13 03:11:04.000 013 33813.57 254.39 17103.01 88888.00 2019-01-13 03:11:05.000 013 33813.59 254.43 17103.08 37893.96 2019-01-13 03:11:06.000 013 33813.57 254.43 17103.13 88888.00 2019-01-13 03:11:07.000 013 33813.58 254.41 17103.10 88888.00 2019-01-13 03:11:08.000 013 33813.55 254.38 17103.10 88888.00 2019-01-13 03:11:09.000 013 33813.56 254.36 17103.09 88888.00 2019-01-13 03:11:10.000 013 33813.60 254.34 17103.09 37893.97 2019-01-13 03:11:11.000 013 33813.61 254.40 17103.08 88888.00 2019-01-13 03:11:12.000 013 33813.59 254.40 17103.09 88888.00 2019-01-13 03:11:13.000 013 33813.58 254.36 17103.10 88888.00 2019-01-13 03:11:14.000 013 33813.59 254.40 17103.13 88888.00 2019-01-13 03:11:15.000 013 33813.60 254.38 17103.13 37893.95 2019-01-13 03:11:16.000 013 33813.58 254.38 17103.15 88888.00 2019-01-13 03:11:17.000 013 33813.63 254.41 17103.17 88888.00 2019-01-13 03:11:18.000 013 33813.63 254.43 17103.16 88888.00 2019-01-13 03:11:19.000 013 33813.62 254.42 17103.15 88888.00 2019-01-13 03:11:20.000 013 33813.63 254.46 17103.18 37893.95 2019-01-13 03:11:21.000 013 33813.62 254.45 17103.15 88888.00 2019-01-13 03:11:22.000 013 33813.64 254.45 17103.12 88888.00 2019-01-13 03:11:23.000 013 33813.63 254.44 17103.09 88888.00 2019-01-13 03:11:24.000 013 33813.65 254.46 17103.07 88888.00 2019-01-13 03:11:25.000 013 33813.65 254.45 17103.05 37893.87 2019-01-13 03:11:26.000 013 33813.63 254.43 17103.05 88888.00 2019-01-13 03:11:27.000 013 33813.60 254.41 17103.03 88888.00 2019-01-13 03:11:28.000 013 33813.58 254.39 17103.03 88888.00 2019-01-13 03:11:29.000 013 33813.56 254.37 17103.09 88888.00 2019-01-13 03:11:30.000 013 33813.60 254.41 17103.09 37893.88 2019-01-13 03:11:31.000 013 33813.62 254.44 17103.08 88888.00 2019-01-13 03:11:32.000 013 33813.60 254.45 17103.07 88888.00 2019-01-13 03:11:33.000 013 33813.62 254.48 17103.08 88888.00 2019-01-13 03:11:34.000 013 33813.64 254.52 17103.07 88888.00 2019-01-13 03:11:35.000 013 33813.60 254.46 17103.06 37893.89 2019-01-13 03:11:36.000 013 33813.61 254.45 17103.04 88888.00 2019-01-13 03:11:37.000 013 33813.63 254.46 17103.05 88888.00 2019-01-13 03:11:38.000 013 33813.66 254.43 17103.06 88888.00 2019-01-13 03:11:39.000 013 33813.67 254.42 17103.01 88888.00 2019-01-13 03:11:40.000 013 33813.63 254.39 17103.02 37893.88 2019-01-13 03:11:41.000 013 33813.59 254.43 17103.04 88888.00 2019-01-13 03:11:42.000 013 33813.58 254.47 17103.10 88888.00 2019-01-13 03:11:43.000 013 33813.57 254.42 17103.07 88888.00 2019-01-13 03:11:44.000 013 33813.56 254.46 17103.02 88888.00 2019-01-13 03:11:45.000 013 33813.55 254.47 17103.02 37893.86 2019-01-13 03:11:46.000 013 33813.54 254.46 17103.03 88888.00 2019-01-13 03:11:47.000 013 33813.51 254.44 17103.06 88888.00 2019-01-13 03:11:48.000 013 33813.50 254.46 17103.07 88888.00 2019-01-13 03:11:49.000 013 33813.51 254.49 17103.08 88888.00 2019-01-13 03:11:50.000 013 33813.52 254.46 17103.06 37893.90 2019-01-13 03:11:51.000 013 33813.53 254.46 17103.05 88888.00 2019-01-13 03:11:52.000 013 33813.53 254.50 17103.06 88888.00 2019-01-13 03:11:53.000 013 33813.52 254.48 17103.11 88888.00 2019-01-13 03:11:54.000 013 33813.51 254.48 17103.10 88888.00 2019-01-13 03:11:55.000 013 33813.51 254.46 17103.14 37893.82 2019-01-13 03:11:56.000 013 33813.54 254.46 17103.14 88888.00 2019-01-13 03:11:57.000 013 33813.54 254.47 17103.13 88888.00 2019-01-13 03:11:58.000 013 33813.55 254.49 17103.14 88888.00 2019-01-13 03:11:59.000 013 33813.53 254.47 17103.09 88888.00 2019-01-13 03:12:00.000 013 33813.50 254.47 17103.05 37893.89 2019-01-13 03:12:01.000 013 33813.51 254.53 17103.06 88888.00 2019-01-13 03:12:02.000 013 33813.53 254.52 17103.05 88888.00 2019-01-13 03:12:03.000 013 33813.54 254.48 17103.05 88888.00 2019-01-13 03:12:04.000 013 33813.48 254.49 17103.09 88888.00 2019-01-13 03:12:05.000 013 33813.45 254.45 17103.09 37893.84 2019-01-13 03:12:06.000 013 33813.50 254.43 17103.07 88888.00 2019-01-13 03:12:07.000 013 33813.50 254.47 17103.05 88888.00 2019-01-13 03:12:08.000 013 33813.53 254.49 17103.09 88888.00 2019-01-13 03:12:09.000 013 33813.51 254.45 17103.07 88888.00 2019-01-13 03:12:10.000 013 33813.48 254.44 17103.05 37893.92 2019-01-13 03:12:11.000 013 33813.51 254.46 17103.08 88888.00 2019-01-13 03:12:12.000 013 33813.52 254.43 17103.10 88888.00 2019-01-13 03:12:13.000 013 33813.52 254.43 17103.12 88888.00 2019-01-13 03:12:14.000 013 33813.52 254.43 17103.13 88888.00 2019-01-13 03:12:15.000 013 33813.51 254.46 17103.11 37893.82 2019-01-13 03:12:16.000 013 33813.53 254.47 17103.10 88888.00 2019-01-13 03:12:17.000 013 33813.51 254.44 17103.11 88888.00 2019-01-13 03:12:18.000 013 33813.47 254.48 17103.10 88888.00 2019-01-13 03:12:19.000 013 33813.46 254.49 17103.07 88888.00 2019-01-13 03:12:20.000 013 33813.46 254.51 17103.07 37893.90 2019-01-13 03:12:21.000 013 33813.52 254.51 17103.05 88888.00 2019-01-13 03:12:22.000 013 33813.55 254.53 17103.08 88888.00 2019-01-13 03:12:23.000 013 33813.53 254.50 17103.11 88888.00 2019-01-13 03:12:24.000 013 33813.52 254.49 17103.10 88888.00 2019-01-13 03:12:25.000 013 33813.52 254.46 17103.08 37893.89 2019-01-13 03:12:26.000 013 33813.50 254.49 17103.07 88888.00 2019-01-13 03:12:27.000 013 33813.52 254.47 17103.10 88888.00 2019-01-13 03:12:28.000 013 33813.53 254.44 17103.12 88888.00 2019-01-13 03:12:29.000 013 33813.50 254.47 17103.10 88888.00 2019-01-13 03:12:30.000 013 33813.55 254.48 17103.10 37893.85 2019-01-13 03:12:31.000 013 33813.56 254.47 17103.12 88888.00 2019-01-13 03:12:32.000 013 33813.53 254.48 17103.12 88888.00 2019-01-13 03:12:33.000 013 33813.54 254.48 17103.10 88888.00 2019-01-13 03:12:34.000 013 33813.55 254.48 17103.08 88888.00 2019-01-13 03:12:35.000 013 33813.55 254.47 17103.07 37893.86 2019-01-13 03:12:36.000 013 33813.56 254.52 17103.09 88888.00 2019-01-13 03:12:37.000 013 33813.61 254.51 17103.07 88888.00 2019-01-13 03:12:38.000 013 33813.61 254.54 17103.07 88888.00 2019-01-13 03:12:39.000 013 33813.59 254.59 17103.12 88888.00 2019-01-13 03:12:40.000 013 33813.58 254.58 17103.13 37893.86 2019-01-13 03:12:41.000 013 33813.57 254.51 17103.11 88888.00 2019-01-13 03:12:42.000 013 33813.59 254.52 17103.10 88888.00 2019-01-13 03:12:43.000 013 33813.55 254.52 17103.09 88888.00 2019-01-13 03:12:44.000 013 33813.52 254.50 17103.11 88888.00 2019-01-13 03:12:45.000 013 33813.49 254.49 17103.13 37893.96 2019-01-13 03:12:46.000 013 33813.50 254.55 17103.14 88888.00 2019-01-13 03:12:47.000 013 33813.52 254.55 17103.09 88888.00 2019-01-13 03:12:48.000 013 33813.54 254.55 17103.09 88888.00 2019-01-13 03:12:49.000 013 33813.54 254.52 17103.14 88888.00 2019-01-13 03:12:50.000 013 33813.55 254.54 17103.13 37893.88 2019-01-13 03:12:51.000 013 33813.56 254.53 17103.09 88888.00 2019-01-13 03:12:52.000 013 33813.56 254.55 17103.09 88888.00 2019-01-13 03:12:53.000 013 33813.56 254.51 17103.08 88888.00 2019-01-13 03:12:54.000 013 33813.58 254.53 17103.05 88888.00 2019-01-13 03:12:55.000 013 33813.57 254.51 17103.05 37893.94 2019-01-13 03:12:56.000 013 33813.56 254.52 17103.09 88888.00 2019-01-13 03:12:57.000 013 33813.53 254.53 17103.08 88888.00 2019-01-13 03:12:58.000 013 33813.52 254.54 17103.08 88888.00 2019-01-13 03:12:59.000 013 33813.54 254.51 17103.06 88888.00 2019-01-13 03:13:00.000 013 33813.53 254.53 17103.06 37893.99 2019-01-13 03:13:01.000 013 33813.53 254.52 17103.11 88888.00 2019-01-13 03:13:02.000 013 33813.54 254.51 17103.11 88888.00 2019-01-13 03:13:03.000 013 33813.55 254.54 17103.05 88888.00 2019-01-13 03:13:04.000 013 33813.54 254.56 17103.05 88888.00 2019-01-13 03:13:05.000 013 33813.57 254.56 17103.06 37893.88 2019-01-13 03:13:06.000 013 33813.59 254.53 17103.05 88888.00 2019-01-13 03:13:07.000 013 33813.56 254.52 17103.04 88888.00 2019-01-13 03:13:08.000 013 33813.53 254.54 17103.06 88888.00 2019-01-13 03:13:09.000 013 33813.49 254.59 17103.08 88888.00 2019-01-13 03:13:10.000 013 33813.51 254.59 17103.07 37893.88 2019-01-13 03:13:11.000 013 33813.55 254.57 17103.08 88888.00 2019-01-13 03:13:12.000 013 33813.52 254.57 17103.08 88888.00 2019-01-13 03:13:13.000 013 33813.54 254.54 17103.05 88888.00 2019-01-13 03:13:14.000 013 33813.55 254.57 17103.08 88888.00 2019-01-13 03:13:15.000 013 33813.55 254.61 17103.08 37893.86 2019-01-13 03:13:16.000 013 33813.52 254.57 17103.08 88888.00 2019-01-13 03:13:17.000 013 33813.52 254.56 17103.07 88888.00 2019-01-13 03:13:18.000 013 33813.54 254.64 17103.10 88888.00 2019-01-13 03:13:19.000 013 33813.52 254.57 17103.15 88888.00 2019-01-13 03:13:20.000 013 33813.52 254.57 17103.12 37893.88 2019-01-13 03:13:21.000 013 33813.50 254.58 17103.10 88888.00 2019-01-13 03:13:22.000 013 33813.52 254.55 17103.07 88888.00 2019-01-13 03:13:23.000 013 33813.51 254.55 17103.07 88888.00 2019-01-13 03:13:24.000 013 33813.52 254.59 17103.11 88888.00 2019-01-13 03:13:25.000 013 33813.52 254.64 17103.09 37893.85 2019-01-13 03:13:26.000 013 33813.52 254.59 17103.08 88888.00 2019-01-13 03:13:27.000 013 33813.54 254.61 17103.11 88888.00 2019-01-13 03:13:28.000 013 33813.54 254.66 17103.08 88888.00 2019-01-13 03:13:29.000 013 33813.52 254.67 17103.08 88888.00 2019-01-13 03:13:30.000 013 33813.54 254.68 17103.07 37893.87 2019-01-13 03:13:31.000 013 33813.50 254.67 17103.10 88888.00 2019-01-13 03:13:32.000 013 33813.55 254.68 17103.11 88888.00 2019-01-13 03:13:33.000 013 33813.53 254.69 17103.06 88888.00 2019-01-13 03:13:34.000 013 33813.52 254.68 17103.07 88888.00 2019-01-13 03:13:35.000 013 33813.50 254.68 17103.04 37893.85 2019-01-13 03:13:36.000 013 33813.53 254.74 17103.02 88888.00 2019-01-13 03:13:37.000 013 33813.54 254.75 17103.03 88888.00 2019-01-13 03:13:38.000 013 33813.48 254.74 17103.03 88888.00 2019-01-13 03:13:39.000 013 33813.49 254.71 17103.05 88888.00 2019-01-13 03:13:40.000 013 33813.47 254.69 17103.05 37893.89 2019-01-13 03:13:41.000 013 33813.50 254.68 17103.06 88888.00 2019-01-13 03:13:42.000 013 33813.51 254.70 17103.04 88888.00 2019-01-13 03:13:43.000 013 33813.47 254.70 17103.05 88888.00 2019-01-13 03:13:44.000 013 33813.48 254.72 17103.04 88888.00 2019-01-13 03:13:45.000 013 33813.49 254.66 17103.05 37893.88 2019-01-13 03:13:46.000 013 33813.48 254.67 17103.07 88888.00 2019-01-13 03:13:47.000 013 33813.50 254.73 17103.03 88888.00 2019-01-13 03:13:48.000 013 33813.53 254.74 17103.03 88888.00 2019-01-13 03:13:49.000 013 33813.51 254.73 17103.05 88888.00 2019-01-13 03:13:50.000 013 33813.48 254.71 17103.05 37893.85 2019-01-13 03:13:51.000 013 33813.47 254.71 17103.06 88888.00 2019-01-13 03:13:52.000 013 33813.46 254.73 17103.06 88888.00 2019-01-13 03:13:53.000 013 33813.47 254.71 17103.06 88888.00 2019-01-13 03:13:54.000 013 33813.49 254.71 17103.05 88888.00 2019-01-13 03:13:55.000 013 33813.50 254.73 17103.08 37893.89 2019-01-13 03:13:56.000 013 33813.53 254.78 17103.09 88888.00 2019-01-13 03:13:57.000 013 33813.51 254.73 17103.08 88888.00 2019-01-13 03:13:58.000 013 33813.53 254.71 17103.09 88888.00 2019-01-13 03:13:59.000 013 33813.48 254.71 17103.06 88888.00 2019-01-13 03:14:00.000 013 33813.49 254.70 17103.06 37893.87 2019-01-13 03:14:01.000 013 33813.54 254.69 17103.06 88888.00 2019-01-13 03:14:02.000 013 33813.50 254.71 17103.08 88888.00 2019-01-13 03:14:03.000 013 33813.50 254.72 17103.10 88888.00 2019-01-13 03:14:04.000 013 33813.50 254.72 17103.11 88888.00 2019-01-13 03:14:05.000 013 33813.45 254.73 17103.08 37893.85 2019-01-13 03:14:06.000 013 33813.45 254.76 17103.11 88888.00 2019-01-13 03:14:07.000 013 33813.43 254.76 17103.06 88888.00 2019-01-13 03:14:08.000 013 33813.46 254.72 17103.07 88888.00 2019-01-13 03:14:09.000 013 33813.44 254.72 17103.08 88888.00 2019-01-13 03:14:10.000 013 33813.42 254.77 17103.09 37893.79 2019-01-13 03:14:11.000 013 33813.42 254.77 17103.07 88888.00 2019-01-13 03:14:12.000 013 33813.41 254.78 17103.09 88888.00 2019-01-13 03:14:13.000 013 33813.40 254.85 17103.05 88888.00 2019-01-13 03:14:14.000 013 33813.45 254.80 17103.08 88888.00 2019-01-13 03:14:15.000 013 33813.46 254.78 17103.14 37893.84 2019-01-13 03:14:16.000 013 33813.44 254.80 17103.09 88888.00 2019-01-13 03:14:17.000 013 33813.43 254.80 17103.11 88888.00 2019-01-13 03:14:18.000 013 33813.45 254.82 17103.13 88888.00 2019-01-13 03:14:19.000 013 33813.42 254.80 17103.12 88888.00 2019-01-13 03:14:20.000 013 33813.44 254.79 17103.09 37893.78 2019-01-13 03:14:21.000 013 33813.43 254.81 17103.09 88888.00 2019-01-13 03:14:22.000 013 33813.41 254.85 17103.11 88888.00 2019-01-13 03:14:23.000 013 33813.44 254.83 17103.10 88888.00 2019-01-13 03:14:24.000 013 33813.45 254.83 17103.11 88888.00 2019-01-13 03:14:25.000 013 33813.46 254.83 17103.09 37893.87 2019-01-13 03:14:26.000 013 33813.46 254.86 17103.10 88888.00 2019-01-13 03:14:27.000 013 33813.44 254.85 17103.06 88888.00 2019-01-13 03:14:28.000 013 33813.42 254.83 17103.07 88888.00 2019-01-13 03:14:29.000 013 33813.43 254.79 17103.05 88888.00 2019-01-13 03:14:30.000 013 33813.43 254.77 17103.07 37893.85 2019-01-13 03:14:31.000 013 33813.44 254.79 17103.07 88888.00 2019-01-13 03:14:32.000 013 33813.43 254.77 17103.07 88888.00 2019-01-13 03:14:33.000 013 33813.40 254.75 17103.06 88888.00 2019-01-13 03:14:34.000 013 33813.42 254.78 17103.06 88888.00 2019-01-13 03:14:35.000 013 33813.41 254.78 17103.04 37893.84 2019-01-13 03:14:36.000 013 33813.44 254.82 17103.04 88888.00 2019-01-13 03:14:37.000 013 33813.42 254.82 17103.05 88888.00 2019-01-13 03:14:38.000 013 33813.42 254.79 17103.05 88888.00 2019-01-13 03:14:39.000 013 33813.44 254.78 17103.07 88888.00 2019-01-13 03:14:40.000 013 33813.43 254.77 17103.09 37893.78 2019-01-13 03:14:41.000 013 33813.43 254.82 17103.06 88888.00 2019-01-13 03:14:42.000 013 33813.41 254.80 17103.04 88888.00 2019-01-13 03:14:43.000 013 33813.39 254.77 17103.06 88888.00 2019-01-13 03:14:44.000 013 33813.41 254.74 17103.09 88888.00 2019-01-13 03:14:45.000 013 33813.44 254.79 17103.08 37893.83 2019-01-13 03:14:46.000 013 33813.43 254.81 17103.04 88888.00 2019-01-13 03:14:47.000 013 33813.45 254.79 17103.04 88888.00 2019-01-13 03:14:48.000 013 33813.48 254.79 17103.06 88888.00 2019-01-13 03:14:49.000 013 33813.45 254.81 17103.06 88888.00 2019-01-13 03:14:50.000 013 33813.48 254.82 17103.09 37893.83 2019-01-13 03:14:51.000 013 33813.44 254.80 17103.08 88888.00 2019-01-13 03:14:52.000 013 33813.42 254.76 17103.07 88888.00 2019-01-13 03:14:53.000 013 33813.43 254.79 17103.10 88888.00 2019-01-13 03:14:54.000 013 33813.43 254.78 17103.12 88888.00 2019-01-13 03:14:55.000 013 33813.42 254.74 17103.11 37893.78 2019-01-13 03:14:56.000 013 33813.42 254.73 17103.11 88888.00 2019-01-13 03:14:57.000 013 33813.43 254.73 17103.10 88888.00 2019-01-13 03:14:58.000 013 33813.43 254.74 17103.06 88888.00 2019-01-13 03:14:59.000 013 33813.43 254.77 17103.07 88888.00 2019-01-13 03:15:00.000 013 33813.47 254.76 17103.06 37893.80 2019-01-13 03:15:01.000 013 33813.49 254.74 17103.09 88888.00 2019-01-13 03:15:02.000 013 33813.49 254.74 17103.13 88888.00 2019-01-13 03:15:03.000 013 33813.45 254.72 17103.13 88888.00 2019-01-13 03:15:04.000 013 33813.44 254.76 17103.14 88888.00 2019-01-13 03:15:05.000 013 33813.41 254.71 17103.10 37893.79 2019-01-13 03:15:06.000 013 33813.39 254.72 17103.11 88888.00 2019-01-13 03:15:07.000 013 33813.39 254.71 17103.12 88888.00 2019-01-13 03:15:08.000 013 33813.39 254.71 17103.12 88888.00 2019-01-13 03:15:09.000 013 33813.40 254.75 17103.09 88888.00 2019-01-13 03:15:10.000 013 33813.39 254.72 17103.10 37893.79 2019-01-13 03:15:11.000 013 33813.38 254.72 17103.09 88888.00 2019-01-13 03:15:12.000 013 33813.38 254.70 17103.10 88888.00 2019-01-13 03:15:13.000 013 33813.42 254.70 17103.11 88888.00 2019-01-13 03:15:14.000 013 33813.44 254.69 17103.07 88888.00 2019-01-13 03:15:15.000 013 33813.41 254.71 17103.09 37893.83 2019-01-13 03:15:16.000 013 33813.39 254.76 17103.10 88888.00 2019-01-13 03:15:17.000 013 33813.40 254.80 17103.12 88888.00 2019-01-13 03:15:18.000 013 33813.38 254.73 17103.11 88888.00 2019-01-13 03:15:19.000 013 33813.39 254.70 17103.12 88888.00 2019-01-13 03:15:20.000 013 33813.41 254.76 17103.10 37893.83 2019-01-13 03:15:21.000 013 33813.45 254.78 17103.07 88888.00 2019-01-13 03:15:22.000 013 33813.42 254.77 17103.09 88888.00 2019-01-13 03:15:23.000 013 33813.40 254.77 17103.12 88888.00 2019-01-13 03:15:24.000 013 33813.41 254.76 17103.13 88888.00 2019-01-13 03:15:25.000 013 33813.39 254.76 17103.10 37893.83 2019-01-13 03:15:26.000 013 33813.41 254.78 17103.10 88888.00 2019-01-13 03:15:27.000 013 33813.42 254.75 17103.08 88888.00 2019-01-13 03:15:28.000 013 33813.46 254.74 17103.07 88888.00 2019-01-13 03:15:29.000 013 33813.45 254.76 17103.09 88888.00 2019-01-13 03:15:30.000 013 33813.40 254.72 17103.10 37893.76 2019-01-13 03:15:31.000 013 33813.41 254.74 17103.12 88888.00 2019-01-13 03:15:32.000 013 33813.40 254.73 17103.10 88888.00 2019-01-13 03:15:33.000 013 33813.35 254.76 17103.09 88888.00 2019-01-13 03:15:34.000 013 33813.35 254.73 17103.10 88888.00 2019-01-13 03:15:35.000 013 33813.38 254.76 17103.09 37893.82 2019-01-13 03:15:36.000 013 33813.39 254.76 17103.07 88888.00 2019-01-13 03:15:37.000 013 33813.40 254.81 17103.05 88888.00 2019-01-13 03:15:38.000 013 33813.37 254.83 17103.03 88888.00 2019-01-13 03:15:39.000 013 33813.37 254.79 17103.04 88888.00 2019-01-13 03:15:40.000 013 33813.37 254.82 17103.09 37893.80 2019-01-13 03:15:41.000 013 33813.38 254.82 17103.12 88888.00 2019-01-13 03:15:42.000 013 33813.40 254.85 17103.13 88888.00 2019-01-13 03:15:43.000 013 33813.42 254.87 17103.13 88888.00 2019-01-13 03:15:44.000 013 33813.41 254.89 17103.09 88888.00 2019-01-13 03:15:45.000 013 33813.40 254.84 17103.08 37893.72 2019-01-13 03:15:46.000 013 33813.42 254.83 17103.08 88888.00 2019-01-13 03:15:47.000 013 33813.41 254.85 17103.10 88888.00 2019-01-13 03:15:48.000 013 33813.41 254.85 17103.05 88888.00 2019-01-13 03:15:49.000 013 33813.44 254.82 17103.09 88888.00 2019-01-13 03:15:50.000 013 33813.44 254.80 17103.09 37893.78 2019-01-13 03:15:51.000 013 33813.46 254.81 17103.11 88888.00 2019-01-13 03:15:52.000 013 33813.42 254.85 17103.13 88888.00 2019-01-13 03:15:53.000 013 33813.43 254.85 17103.13 88888.00 2019-01-13 03:15:54.000 013 33813.44 254.85 17103.12 88888.00 2019-01-13 03:15:55.000 013 33813.42 254.83 17103.06 37893.68 2019-01-13 03:15:56.000 013 33813.43 254.84 17103.05 88888.00 2019-01-13 03:15:57.000 013 33813.46 254.85 17103.11 88888.00 2019-01-13 03:15:58.000 013 33813.42 254.84 17103.09 88888.00 2019-01-13 03:15:59.000 013 33813.41 254.86 17103.09 88888.00 2019-01-13 03:16:00.000 013 33813.42 254.88 17103.11 37893.76 2019-01-13 03:16:01.000 013 33813.44 254.91 17103.12 88888.00 2019-01-13 03:16:02.000 013 33813.45 254.93 17103.15 88888.00 2019-01-13 03:16:03.000 013 33813.40 254.89 17103.14 88888.00 2019-01-13 03:16:04.000 013 33813.43 254.88 17103.16 88888.00 2019-01-13 03:16:05.000 013 33813.41 254.88 17103.15 37893.78 2019-01-13 03:16:06.000 013 33813.42 254.87 17103.13 88888.00 2019-01-13 03:16:07.000 013 33813.40 254.91 17103.13 88888.00 2019-01-13 03:16:08.000 013 33813.41 254.93 17103.13 88888.00 2019-01-13 03:16:09.000 013 33813.41 254.87 17103.14 88888.00 2019-01-13 03:16:10.000 013 33813.41 254.87 17103.17 37893.81 2019-01-13 03:16:11.000 013 33813.43 254.89 17103.16 88888.00 2019-01-13 03:16:12.000 013 33813.46 254.89 17103.13 88888.00 2019-01-13 03:16:13.000 013 33813.43 254.88 17103.10 88888.00 2019-01-13 03:16:14.000 013 33813.44 254.89 17103.08 88888.00 2019-01-13 03:16:15.000 013 33813.44 254.87 17103.12 37893.77 2019-01-13 03:16:16.000 013 33813.41 254.86 17103.10 88888.00 2019-01-13 03:16:17.000 013 33813.38 254.87 17103.10 88888.00 2019-01-13 03:16:18.000 013 33813.42 254.87 17103.11 88888.00 2019-01-13 03:16:19.000 013 33813.41 254.87 17103.12 88888.00 2019-01-13 03:16:20.000 013 33813.44 254.84 17103.12 37893.71 2019-01-13 03:16:21.000 013 33813.44 254.85 17103.10 88888.00 2019-01-13 03:16:22.000 013 33813.44 254.87 17103.09 88888.00 2019-01-13 03:16:23.000 013 33813.43 254.86 17103.12 88888.00 2019-01-13 03:16:24.000 013 33813.42 254.90 17103.11 88888.00 2019-01-13 03:16:25.000 013 33813.44 254.91 17103.13 37893.77 2019-01-13 03:16:26.000 013 33813.45 254.88 17103.12 88888.00 2019-01-13 03:16:27.000 013 33813.44 254.87 17103.12 88888.00 2019-01-13 03:16:28.000 013 33813.42 254.85 17103.17 88888.00 2019-01-13 03:16:29.000 013 33813.43 254.81 17103.14 88888.00 2019-01-13 03:16:30.000 013 33813.46 254.86 17103.17 37893.79 2019-01-13 03:16:31.000 013 33813.48 254.87 17103.13 88888.00 2019-01-13 03:16:32.000 013 33813.51 254.86 17103.12 88888.00 2019-01-13 03:16:33.000 013 33813.52 254.84 17103.15 88888.00 2019-01-13 03:16:34.000 013 33813.51 254.83 17103.13 88888.00 2019-01-13 03:16:35.000 013 33813.49 254.85 17103.12 37893.77 2019-01-13 03:16:36.000 013 33813.54 254.87 17103.08 88888.00 2019-01-13 03:16:37.000 013 33813.54 254.86 17103.07 88888.00 2019-01-13 03:16:38.000 013 33813.52 254.84 17103.09 88888.00 2019-01-13 03:16:39.000 013 33813.50 254.84 17103.09 88888.00 2019-01-13 03:16:40.000 013 33813.50 254.83 17103.07 37893.82 2019-01-13 03:16:41.000 013 33813.50 254.81 17103.09 88888.00 2019-01-13 03:16:42.000 013 33813.47 254.84 17103.11 88888.00 2019-01-13 03:16:43.000 013 33813.47 254.85 17103.12 88888.00 2019-01-13 03:16:44.000 013 33813.51 254.86 17103.12 88888.00 2019-01-13 03:16:45.000 013 33813.52 254.85 17103.13 37893.81 2019-01-13 03:16:46.000 013 33813.54 254.88 17103.16 88888.00 2019-01-13 03:16:47.000 013 33813.49 254.85 17103.14 88888.00 2019-01-13 03:16:48.000 013 33813.48 254.83 17103.10 88888.00 2019-01-13 03:16:49.000 013 33813.49 254.84 17103.14 88888.00 2019-01-13 03:16:50.000 013 33813.51 254.85 17103.15 37893.91 2019-01-13 03:16:51.000 013 33813.52 254.85 17103.17 88888.00 2019-01-13 03:16:52.000 013 33813.54 254.87 17103.15 88888.00 2019-01-13 03:16:53.000 013 33813.54 254.87 17103.10 88888.00 2019-01-13 03:16:54.000 013 33813.55 254.88 17103.17 88888.00 2019-01-13 03:16:55.000 013 33813.53 254.87 17103.19 37893.91 2019-01-13 03:16:56.000 013 33813.53 254.82 17103.18 88888.00 2019-01-13 03:16:57.000 013 33813.57 254.82 17103.14 88888.00 2019-01-13 03:16:58.000 013 33813.56 254.80 17103.13 88888.00 2019-01-13 03:16:59.000 013 33813.57 254.82 17103.14 88888.00 2019-01-13 03:17:00.000 013 33813.56 254.87 17103.15 37893.86 2019-01-13 03:17:01.000 013 33813.53 254.89 17103.14 88888.00 2019-01-13 03:17:02.000 013 33813.54 254.93 17103.12 88888.00 2019-01-13 03:17:03.000 013 33813.53 254.96 17103.10 88888.00 2019-01-13 03:17:04.000 013 33813.52 254.94 17103.12 88888.00 2019-01-13 03:17:05.000 013 33813.54 254.94 17103.10 37893.93 2019-01-13 03:17:06.000 013 33813.54 254.90 17103.09 88888.00 2019-01-13 03:17:07.000 013 33813.53 254.90 17103.11 88888.00 2019-01-13 03:17:08.000 013 33813.50 254.88 17103.10 88888.00 2019-01-13 03:17:09.000 013 33813.47 254.88 17103.10 88888.00 2019-01-13 03:17:10.000 013 33813.48 254.90 17103.12 37893.84 2019-01-13 03:17:11.000 013 33813.50 254.93 17103.12 88888.00 2019-01-13 03:17:12.000 013 33813.49 254.93 17103.15 88888.00 2019-01-13 03:17:13.000 013 33813.48 254.92 17103.12 88888.00 2019-01-13 03:17:14.000 013 33813.51 254.94 17103.13 88888.00 2019-01-13 03:17:15.000 013 33813.53 254.93 17103.13 37893.82 2019-01-13 03:17:16.000 013 33813.54 254.95 17103.09 88888.00 2019-01-13 03:17:17.000 013 33813.54 254.94 17103.06 88888.00 2019-01-13 03:17:18.000 013 33813.57 254.96 17103.07 88888.00 2019-01-13 03:17:19.000 013 33813.57 255.00 17103.08 88888.00 2019-01-13 03:17:20.000 013 33813.57 254.97 17103.07 37893.83 2019-01-13 03:17:21.000 013 33813.51 254.96 17103.10 88888.00 2019-01-13 03:17:22.000 013 33813.53 254.97 17103.10 88888.00 2019-01-13 03:17:23.000 013 33813.52 254.94 17103.14 88888.00 2019-01-13 03:17:24.000 013 33813.50 254.92 17103.08 88888.00 2019-01-13 03:17:25.000 013 33813.52 254.93 17103.08 37893.90 2019-01-13 03:17:26.000 013 33813.52 254.94 17103.11 88888.00 2019-01-13 03:17:27.000 013 33813.54 254.96 17103.10 88888.00 2019-01-13 03:17:28.000 013 33813.56 254.95 17103.14 88888.00 2019-01-13 03:17:29.000 013 33813.52 254.93 17103.13 88888.00 2019-01-13 03:17:30.000 013 33813.51 254.94 17103.13 37893.83 2019-01-13 03:17:31.000 013 33813.53 254.96 17103.14 88888.00 2019-01-13 03:17:32.000 013 33813.55 254.98 17103.13 88888.00 2019-01-13 03:17:33.000 013 33813.53 254.95 17103.08 88888.00 2019-01-13 03:17:34.000 013 33813.49 254.97 17103.07 88888.00 2019-01-13 03:17:35.000 013 33813.51 254.97 17103.08 37893.83 2019-01-13 03:17:36.000 013 33813.54 255.01 17103.11 88888.00 2019-01-13 03:17:37.000 013 33813.53 255.01 17103.13 88888.00 2019-01-13 03:17:38.000 013 33813.55 255.01 17103.11 88888.00 2019-01-13 03:17:39.000 013 33813.58 254.98 17103.10 88888.00 2019-01-13 03:17:40.000 013 33813.55 254.98 17103.08 37893.89 2019-01-13 03:17:41.000 013 33813.56 254.97 17103.07 88888.00 2019-01-13 03:17:42.000 013 33813.53 254.95 17103.04 88888.00 2019-01-13 03:17:43.000 013 33813.50 254.99 17103.09 88888.00 2019-01-13 03:17:44.000 013 33813.54 255.01 17103.08 88888.00 2019-01-13 03:17:45.000 013 33813.55 254.99 17103.05 37893.90 2019-01-13 03:17:46.000 013 33813.54 254.97 17103.06 88888.00 2019-01-13 03:17:47.000 013 33813.49 254.91 17103.04 88888.00 2019-01-13 03:17:48.000 013 33813.53 254.91 17103.04 88888.00 2019-01-13 03:17:49.000 013 33813.55 254.96 17103.08 88888.00 2019-01-13 03:17:50.000 013 33813.57 254.98 17103.08 37893.83 2019-01-13 03:17:51.000 013 33813.57 255.01 17103.09 88888.00 2019-01-13 03:17:52.000 013 33813.57 255.00 17103.09 88888.00 2019-01-13 03:17:53.000 013 33813.54 254.98 17103.05 88888.00 2019-01-13 03:17:54.000 013 33813.54 255.05 17103.04 88888.00 2019-01-13 03:17:55.000 013 33813.54 255.01 17103.05 37893.84 2019-01-13 03:17:56.000 013 33813.50 254.97 17103.06 88888.00 2019-01-13 03:17:57.000 013 33813.51 254.92 17103.05 88888.00 2019-01-13 03:17:58.000 013 33813.56 254.93 17103.05 88888.00 2019-01-13 03:17:59.000 013 33813.58 254.93 17103.05 88888.00 2019-01-13 03:18:00.000 013 33813.59 254.97 17103.04 37893.84 2019-01-13 03:18:01.000 013 33813.56 254.97 17103.06 88888.00 2019-01-13 03:18:02.000 013 33813.57 255.00 17103.08 88888.00 2019-01-13 03:18:03.000 013 33813.57 255.01 17103.10 88888.00 2019-01-13 03:18:04.000 013 33813.57 255.02 17103.08 88888.00 2019-01-13 03:18:05.000 013 33813.59 255.02 17103.09 37893.83 2019-01-13 03:18:06.000 013 33813.59 254.97 17103.09 88888.00 2019-01-13 03:18:07.000 013 33813.58 255.02 17103.10 88888.00 2019-01-13 03:18:08.000 013 33813.61 255.02 17103.14 88888.00 2019-01-13 03:18:09.000 013 33813.59 255.05 17103.10 88888.00 2019-01-13 03:18:10.000 013 33813.60 255.05 17103.10 37893.87 2019-01-13 03:18:11.000 013 33813.60 255.06 17103.11 88888.00 2019-01-13 03:18:12.000 013 33813.59 255.05 17103.12 88888.00 2019-01-13 03:18:13.000 013 33813.58 255.03 17103.05 88888.00 2019-01-13 03:18:14.000 013 33813.57 255.01 17103.04 88888.00 2019-01-13 03:18:15.000 013 33813.57 255.01 17103.05 37893.86 2019-01-13 03:18:16.000 013 33813.60 255.01 17103.06 88888.00 2019-01-13 03:18:17.000 013 33813.60 254.99 17103.07 88888.00 2019-01-13 03:18:18.000 013 33813.59 255.01 17103.05 88888.00 2019-01-13 03:18:19.000 013 33813.58 255.01 17103.05 88888.00 2019-01-13 03:18:20.000 013 33813.58 255.01 17103.05 37893.87 2019-01-13 03:18:21.000 013 33813.58 255.02 17103.07 88888.00 2019-01-13 03:18:22.000 013 33813.58 255.02 17103.05 88888.00 2019-01-13 03:18:23.000 013 33813.58 255.01 17103.05 88888.00 2019-01-13 03:18:24.000 013 33813.59 254.98 17103.01 88888.00 2019-01-13 03:18:25.000 013 33813.61 255.00 17103.02 37893.91 2019-01-13 03:18:26.000 013 33813.60 255.00 17103.03 88888.00 2019-01-13 03:18:27.000 013 33813.61 255.02 17103.06 88888.00 2019-01-13 03:18:28.000 013 33813.58 255.00 17103.05 88888.00 2019-01-13 03:18:29.000 013 33813.57 254.98 17103.05 88888.00 2019-01-13 03:18:30.000 013 33813.56 254.98 17103.09 37893.88 2019-01-13 03:18:31.000 013 33813.59 254.95 17103.06 88888.00 2019-01-13 03:18:32.000 013 33813.63 254.99 17103.03 88888.00 2019-01-13 03:18:33.000 013 33813.62 255.00 17103.01 88888.00 2019-01-13 03:18:34.000 013 33813.65 254.99 17103.01 88888.00 2019-01-13 03:18:35.000 013 33813.65 255.00 17103.00 37893.87 2019-01-13 03:18:36.000 013 33813.64 255.00 17103.04 88888.00 2019-01-13 03:18:37.000 013 33813.62 254.97 17103.05 88888.00 2019-01-13 03:18:38.000 013 33813.65 254.98 17103.06 88888.00 2019-01-13 03:18:39.000 013 33813.63 254.98 17103.04 88888.00 2019-01-13 03:18:40.000 013 33813.62 254.98 17103.08 37893.89 2019-01-13 03:18:41.000 013 33813.62 254.95 17103.10 88888.00 2019-01-13 03:18:42.000 013 33813.62 254.96 17103.07 88888.00 2019-01-13 03:18:43.000 013 33813.59 254.97 17103.03 88888.00 2019-01-13 03:18:44.000 013 33813.62 255.01 17103.04 88888.00 2019-01-13 03:18:45.000 013 33813.65 255.00 17103.00 37893.98 2019-01-13 03:18:46.000 013 33813.65 255.04 17103.02 88888.00 2019-01-13 03:18:47.000 013 33813.65 255.08 17103.02 88888.00 2019-01-13 03:18:48.000 013 33813.65 255.09 17103.00 88888.00 2019-01-13 03:18:49.000 013 33813.64 255.10 17103.05 88888.00 2019-01-13 03:18:50.000 013 33813.62 255.13 17103.06 37893.99 2019-01-13 03:18:51.000 013 33813.64 255.11 17103.04 88888.00 2019-01-13 03:18:52.000 013 33813.66 255.11 17103.04 88888.00 2019-01-13 03:18:53.000 013 33813.64 255.10 17103.03 88888.00 2019-01-13 03:18:54.000 013 33813.66 255.06 17103.03 88888.00 2019-01-13 03:18:55.000 013 33813.64 255.08 17103.06 37893.98 2019-01-13 03:18:56.000 013 33813.65 255.07 17103.02 88888.00 2019-01-13 03:18:57.000 013 33813.65 255.03 17102.99 88888.00 2019-01-13 03:18:58.000 013 33813.67 255.06 17103.01 88888.00 2019-01-13 03:18:59.000 013 33813.65 255.04 17103.02 88888.00 2019-01-13 03:19:00.000 013 33813.63 255.04 17103.04 37893.97 2019-01-13 03:19:01.000 013 33813.66 255.06 17103.07 88888.00 2019-01-13 03:19:02.000 013 33813.67 255.07 17103.06 88888.00 2019-01-13 03:19:03.000 013 33813.64 255.09 17103.03 88888.00 2019-01-13 03:19:04.000 013 33813.64 255.05 17102.99 88888.00 2019-01-13 03:19:05.000 013 33813.58 255.05 17102.98 37893.90 2019-01-13 03:19:06.000 013 33813.60 255.03 17103.02 88888.00 2019-01-13 03:19:07.000 013 33813.63 255.04 17103.02 88888.00 2019-01-13 03:19:08.000 013 33813.61 255.11 17103.04 88888.00 2019-01-13 03:19:09.000 013 33813.61 255.13 17103.06 88888.00 2019-01-13 03:19:10.000 013 33813.67 255.14 17103.07 37893.91 2019-01-13 03:19:11.000 013 33813.65 255.09 17103.06 88888.00 2019-01-13 03:19:12.000 013 33813.64 255.06 17103.06 88888.00 2019-01-13 03:19:13.000 013 33813.66 255.12 17103.05 88888.00 2019-01-13 03:19:14.000 013 33813.68 255.13 17103.01 88888.00 2019-01-13 03:19:15.000 013 33813.67 255.16 17103.01 37893.90 2019-01-13 03:19:16.000 013 33813.64 255.15 17103.04 88888.00 2019-01-13 03:19:17.000 013 33813.63 255.15 17103.08 88888.00 2019-01-13 03:19:18.000 013 33813.61 255.15 17103.07 88888.00 2019-01-13 03:19:19.000 013 33813.60 255.11 17103.07 88888.00 2019-01-13 03:19:20.000 013 33813.61 255.09 17103.04 37893.91 2019-01-13 03:19:21.000 013 33813.64 255.11 17103.03 88888.00 2019-01-13 03:19:22.000 013 33813.62 255.12 17103.05 88888.00 2019-01-13 03:19:23.000 013 33813.59 255.13 17103.04 88888.00 2019-01-13 03:19:24.000 013 33813.59 255.15 17103.03 88888.00 2019-01-13 03:19:25.000 013 33813.61 255.21 17103.05 37893.88 2019-01-13 03:19:26.000 013 33813.61 255.25 17103.03 88888.00 2019-01-13 03:19:27.000 013 33813.58 255.15 17103.01 88888.00 2019-01-13 03:19:28.000 013 33813.56 255.13 17103.04 88888.00 2019-01-13 03:19:29.000 013 33813.54 255.12 17103.04 88888.00 2019-01-13 03:19:30.000 013 33813.58 255.14 17103.00 37893.85 2019-01-13 03:19:31.000 013 33813.62 255.11 17102.99 88888.00 2019-01-13 03:19:32.000 013 33813.60 255.14 17103.03 88888.00 2019-01-13 03:19:33.000 013 33813.58 255.15 17103.03 88888.00 2019-01-13 03:19:34.000 013 33813.60 255.17 17103.09 88888.00 2019-01-13 03:19:35.000 013 33813.59 255.19 17103.11 37893.87 2019-01-13 03:19:36.000 013 33813.56 255.18 17103.10 88888.00 2019-01-13 03:19:37.000 013 33813.60 255.13 17103.07 88888.00 2019-01-13 03:19:38.000 013 33813.60 255.11 17103.10 88888.00 2019-01-13 03:19:39.000 013 33813.57 255.12 17103.06 88888.00 2019-01-13 03:19:40.000 013 33813.54 255.10 17103.02 37893.92 2019-01-13 03:19:41.000 013 33813.54 255.14 17103.06 88888.00 2019-01-13 03:19:42.000 013 33813.57 255.15 17103.06 88888.00 2019-01-13 03:19:43.000 013 33813.54 255.17 17103.06 88888.00 2019-01-13 03:19:44.000 013 33813.53 255.17 17103.05 88888.00 2019-01-13 03:19:45.000 013 33813.54 255.16 17103.03 37893.91 2019-01-13 03:19:46.000 013 33813.54 255.15 17103.06 88888.00 2019-01-13 03:19:47.000 013 33813.54 255.11 17103.05 88888.00 2019-01-13 03:19:48.000 013 33813.53 255.10 17103.02 88888.00 2019-01-13 03:19:49.000 013 33813.54 255.09 17103.02 88888.00 2019-01-13 03:19:50.000 013 33813.54 255.11 17103.01 37893.93 2019-01-13 03:19:51.000 013 33813.50 255.11 17103.02 88888.00 2019-01-13 03:19:52.000 013 33813.52 255.10 17103.02 88888.00 2019-01-13 03:19:53.000 013 33813.51 255.11 17102.99 88888.00 2019-01-13 03:19:54.000 013 33813.54 255.11 17103.00 88888.00 2019-01-13 03:19:55.000 013 33813.54 255.11 17103.01 37893.84 2019-01-13 03:19:56.000 013 33813.54 255.12 17103.03 88888.00 2019-01-13 03:19:57.000 013 33813.54 255.15 17102.99 88888.00 2019-01-13 03:19:58.000 013 33813.55 255.14 17102.99 88888.00 2019-01-13 03:19:59.000 013 33813.55 255.10 17103.01 88888.00 2019-01-13 03:20:00.000 013 33813.60 255.09 17103.01 37893.84 2019-01-13 03:20:01.000 013 33813.59 255.11 17103.06 88888.00 2019-01-13 03:20:02.000 013 33813.58 255.11 17103.07 88888.00 2019-01-13 03:20:03.000 013 33813.57 255.09 17103.09 88888.00 2019-01-13 03:20:04.000 013 33813.56 255.07 17103.12 88888.00 2019-01-13 03:20:05.000 013 33813.56 255.08 17103.08 37893.89 2019-01-13 03:20:06.000 013 33813.57 255.11 17103.04 88888.00 2019-01-13 03:20:07.000 013 33813.56 255.08 17103.03 88888.00 2019-01-13 03:20:08.000 013 33813.54 255.06 17103.05 88888.00 2019-01-13 03:20:09.000 013 33813.57 255.06 17103.10 88888.00 2019-01-13 03:20:10.000 013 33813.60 255.06 17103.04 37893.97 2019-01-13 03:20:11.000 013 33813.58 255.03 17103.00 88888.00 2019-01-13 03:20:12.000 013 33813.59 255.02 17103.00 88888.00 2019-01-13 03:20:13.000 013 33813.58 255.00 17103.03 88888.00 2019-01-13 03:20:14.000 013 33813.58 255.03 17103.04 88888.00 2019-01-13 03:20:15.000 013 33813.58 255.03 17103.02 37893.85 2019-01-13 03:20:16.000 013 33813.53 255.01 17103.02 88888.00 2019-01-13 03:20:17.000 013 33813.50 255.01 17103.04 88888.00 2019-01-13 03:20:18.000 013 33813.54 255.04 17103.07 88888.00 2019-01-13 03:20:19.000 013 33813.56 255.05 17103.09 88888.00 2019-01-13 03:20:20.000 013 33813.58 255.03 17103.07 37893.87 2019-01-13 03:20:21.000 013 33813.59 255.04 17103.05 88888.00 2019-01-13 03:20:22.000 013 33813.57 255.01 17103.02 88888.00 2019-01-13 03:20:23.000 013 33813.53 255.04 17103.01 88888.00 2019-01-13 03:20:24.000 013 33813.52 255.01 17103.03 88888.00 2019-01-13 03:20:25.000 013 33813.54 255.07 17103.03 37893.91 2019-01-13 03:20:26.000 013 33813.54 255.05 17103.04 88888.00 2019-01-13 03:20:27.000 013 33813.54 255.04 17103.05 88888.00 2019-01-13 03:20:28.000 013 33813.56 255.07 17103.03 88888.00 2019-01-13 03:20:29.000 013 33813.56 255.11 17103.06 88888.00 2019-01-13 03:20:30.000 013 33813.58 255.07 17103.09 37893.95 2019-01-13 03:20:31.000 013 33813.58 255.03 17103.07 88888.00 2019-01-13 03:20:32.000 013 33813.59 255.03 17103.06 88888.00 2019-01-13 03:20:33.000 013 33813.61 255.05 17103.11 88888.00 2019-01-13 03:20:34.000 013 33813.58 255.08 17103.11 88888.00 2019-01-13 03:20:35.000 013 33813.56 255.08 17103.07 37893.86 2019-01-13 03:20:36.000 013 33813.58 255.12 17103.05 88888.00 2019-01-13 03:20:37.000 013 33813.57 255.14 17103.08 88888.00 2019-01-13 03:20:38.000 013 33813.57 255.14 17103.13 88888.00 2019-01-13 03:20:39.000 013 33813.57 255.13 17103.15 88888.00 2019-01-13 03:20:40.000 013 33813.57 255.12 17103.11 37893.92 2019-01-13 03:20:41.000 013 33813.54 255.12 17103.10 88888.00 2019-01-13 03:20:42.000 013 33813.55 255.10 17103.10 88888.00 2019-01-13 03:20:43.000 013 33813.57 255.03 17103.11 88888.00 2019-01-13 03:20:44.000 013 33813.56 255.03 17103.11 88888.00 2019-01-13 03:20:45.000 013 33813.53 255.06 17103.12 37893.96 2019-01-13 03:20:46.000 013 33813.51 255.09 17103.13 88888.00 2019-01-13 03:20:47.000 013 33813.53 255.08 17103.10 88888.00 2019-01-13 03:20:48.000 013 33813.53 255.04 17103.10 88888.00 2019-01-13 03:20:49.000 013 33813.50 255.00 17103.08 88888.00 2019-01-13 03:20:50.000 013 33813.52 255.02 17103.09 37893.86 2019-01-13 03:20:51.000 013 33813.49 255.02 17103.11 88888.00 2019-01-13 03:20:52.000 013 33813.50 255.07 17103.10 88888.00 2019-01-13 03:20:53.000 013 33813.55 255.04 17103.10 88888.00 2019-01-13 03:20:54.000 013 33813.59 255.06 17103.06 88888.00 2019-01-13 03:20:55.000 013 33813.57 255.05 17103.07 37893.95 2019-01-13 03:20:56.000 013 33813.57 255.01 17103.08 88888.00 2019-01-13 03:20:57.000 013 33813.58 255.05 17103.07 88888.00 2019-01-13 03:20:58.000 013 33813.61 255.06 17103.09 88888.00 2019-01-13 03:20:59.000 013 33813.56 255.01 17103.08 88888.00 2019-01-13 03:21:00.000 013 33813.53 255.02 17103.11 37893.95 2019-01-13 03:21:01.000 013 33813.54 255.02 17103.10 88888.00 2019-01-13 03:21:02.000 013 33813.52 255.00 17103.12 88888.00 2019-01-13 03:21:03.000 013 33813.56 255.01 17103.12 88888.00 2019-01-13 03:21:04.000 013 33813.59 255.02 17103.11 88888.00 2019-01-13 03:21:05.000 013 33813.58 255.05 17103.12 37893.92 2019-01-13 03:21:06.000 013 33813.54 255.01 17103.15 88888.00 2019-01-13 03:21:07.000 013 33813.56 255.00 17103.14 88888.00 2019-01-13 03:21:08.000 013 33813.61 255.04 17103.12 88888.00 2019-01-13 03:21:09.000 013 33813.56 255.02 17103.09 88888.00 2019-01-13 03:21:10.000 013 33813.56 255.00 17103.11 37893.92 2019-01-13 03:21:11.000 013 33813.55 255.02 17103.15 88888.00 2019-01-13 03:21:12.000 013 33813.54 255.00 17103.09 88888.00 2019-01-13 03:21:13.000 013 33813.53 255.03 17103.06 88888.00 2019-01-13 03:21:14.000 013 33813.51 254.98 17103.08 88888.00 2019-01-13 03:21:15.000 013 33813.49 254.97 17103.08 37893.99 2019-01-13 03:21:16.000 013 33813.54 255.00 17103.12 88888.00 2019-01-13 03:21:17.000 013 33813.56 255.00 17103.10 88888.00 2019-01-13 03:21:18.000 013 33813.58 254.98 17103.07 88888.00 2019-01-13 03:21:19.000 013 33813.59 254.99 17103.07 88888.00 2019-01-13 03:21:20.000 013 33813.58 254.98 17103.06 37893.95 2019-01-13 03:21:21.000 013 33813.59 254.97 17103.07 88888.00 2019-01-13 03:21:22.000 013 33813.60 254.97 17103.04 88888.00 2019-01-13 03:21:23.000 013 33813.61 254.97 17103.07 88888.00 2019-01-13 03:21:24.000 013 33813.61 254.96 17103.08 88888.00 2019-01-13 03:21:25.000 013 33813.58 254.98 17103.10 37893.94 2019-01-13 03:21:26.000 013 33813.57 255.00 17103.11 88888.00 2019-01-13 03:21:27.000 013 33813.61 255.01 17103.12 88888.00 2019-01-13 03:21:28.000 013 33813.63 254.99 17103.11 88888.00 2019-01-13 03:21:29.000 013 33813.62 255.03 17103.13 88888.00 2019-01-13 03:21:30.000 013 33813.61 254.99 17103.13 37894.02 2019-01-13 03:21:31.000 013 33813.60 254.99 17103.13 88888.00 2019-01-13 03:21:32.000 013 33813.60 255.02 17103.11 88888.00 2019-01-13 03:21:33.000 013 33813.59 255.00 17103.11 88888.00 2019-01-13 03:21:34.000 013 33813.60 255.00 17103.11 88888.00 2019-01-13 03:21:35.000 013 33813.62 254.96 17103.12 37894.03 2019-01-13 03:21:36.000 013 33813.66 255.00 17103.13 88888.00 2019-01-13 03:21:37.000 013 33813.66 255.05 17103.12 88888.00 2019-01-13 03:21:38.000 013 33813.64 255.02 17103.10 88888.00 2019-01-13 03:21:39.000 013 33813.60 254.99 17103.10 88888.00 2019-01-13 03:21:40.000 013 33813.58 254.98 17103.09 37894.02 2019-01-13 03:21:41.000 013 33813.57 254.99 17103.10 88888.00 2019-01-13 03:21:42.000 013 33813.61 254.95 17103.12 88888.00 2019-01-13 03:21:43.000 013 33813.60 254.94 17103.11 88888.00 2019-01-13 03:21:44.000 013 33813.64 254.96 17103.11 88888.00 2019-01-13 03:21:45.000 013 33813.64 254.99 17103.11 37893.96 2019-01-13 03:21:46.000 013 33813.66 254.96 17103.12 88888.00 2019-01-13 03:21:47.000 013 33813.64 254.92 17103.13 88888.00 2019-01-13 03:21:48.000 013 33813.64 254.93 17103.09 88888.00 2019-01-13 03:21:49.000 013 33813.63 254.96 17103.10 88888.00 2019-01-13 03:21:50.000 013 33813.62 254.96 17103.14 37894.05 2019-01-13 03:21:51.000 013 33813.61 254.89 17103.10 88888.00 2019-01-13 03:21:52.000 013 33813.61 254.91 17103.11 88888.00 2019-01-13 03:21:53.000 013 33813.61 254.95 17103.13 88888.00 2019-01-13 03:21:54.000 013 33813.68 254.92 17103.13 88888.00 2019-01-13 03:21:55.000 013 33813.66 254.92 17103.12 37894.02 2019-01-13 03:21:56.000 013 33813.66 254.90 17103.11 88888.00 2019-01-13 03:21:57.000 013 33813.68 254.93 17103.09 88888.00 2019-01-13 03:21:58.000 013 33813.69 254.93 17103.10 88888.00 2019-01-13 03:21:59.000 013 33813.70 254.89 17103.06 88888.00 2019-01-13 03:22:00.000 013 33813.72 254.89 17103.11 37893.99 2019-01-13 03:22:01.000 013 33813.74 254.89 17103.14 88888.00 2019-01-13 03:22:02.000 013 33813.69 254.90 17103.14 88888.00 2019-01-13 03:22:03.000 013 33813.70 254.88 17103.13 88888.00 2019-01-13 03:22:04.000 013 33813.72 254.91 17103.11 88888.00 2019-01-13 03:22:05.000 013 33813.71 254.88 17103.14 37894.05 2019-01-13 03:22:06.000 013 33813.71 254.91 17103.12 88888.00 2019-01-13 03:22:07.000 013 33813.67 254.92 17103.13 88888.00 2019-01-13 03:22:08.000 013 33813.70 254.89 17103.12 88888.00 2019-01-13 03:22:09.000 013 33813.72 254.88 17103.13 88888.00 2019-01-13 03:22:10.000 013 33813.71 254.86 17103.12 37894.07 2019-01-13 03:22:11.000 013 33813.73 254.86 17103.12 88888.00 2019-01-13 03:22:12.000 013 33813.72 254.86 17103.10 88888.00 2019-01-13 03:22:13.000 013 33813.72 254.83 17103.09 88888.00 2019-01-13 03:22:14.000 013 33813.71 254.82 17103.17 88888.00 2019-01-13 03:22:15.000 013 33813.73 254.84 17103.15 37894.00 2019-01-13 03:22:16.000 013 33813.70 254.85 17103.13 88888.00 2019-01-13 03:22:17.000 013 33813.70 254.84 17103.15 88888.00 2019-01-13 03:22:18.000 013 33813.70 254.84 17103.15 88888.00 2019-01-13 03:22:19.000 013 33813.71 254.81 17103.14 88888.00 2019-01-13 03:22:20.000 013 33813.77 254.83 17103.16 37893.99 2019-01-13 03:22:21.000 013 33813.74 254.83 17103.14 88888.00 2019-01-13 03:22:22.000 013 33813.72 254.85 17103.14 88888.00 2019-01-13 03:22:23.000 013 33813.70 254.78 17103.12 88888.00 2019-01-13 03:22:24.000 013 33813.71 254.81 17103.11 88888.00 2019-01-13 03:22:25.000 013 33813.72 254.83 17103.12 37894.00 2019-01-13 03:22:26.000 013 33813.70 254.81 17103.14 88888.00 2019-01-13 03:22:27.000 013 33813.65 254.81 17103.14 88888.00 2019-01-13 03:22:28.000 013 33813.69 254.82 17103.13 88888.00 2019-01-13 03:22:29.000 013 33813.71 254.82 17103.14 88888.00 2019-01-13 03:22:30.000 013 33813.69 254.78 17103.14 37894.03 2019-01-13 03:22:31.000 013 33813.66 254.79 17103.10 88888.00 2019-01-13 03:22:32.000 013 33813.67 254.78 17103.09 88888.00 2019-01-13 03:22:33.000 013 33813.70 254.77 17103.07 88888.00 2019-01-13 03:22:34.000 013 33813.70 254.79 17103.10 88888.00 2019-01-13 03:22:35.000 013 33813.70 254.77 17103.11 37893.99 2019-01-13 03:22:36.000 013 33813.67 254.74 17103.11 88888.00 2019-01-13 03:22:37.000 013 33813.65 254.68 17103.11 88888.00 2019-01-13 03:22:38.000 013 33813.67 254.70 17103.08 88888.00 2019-01-13 03:22:39.000 013 33813.68 254.65 17103.09 88888.00 2019-01-13 03:22:40.000 013 33813.67 254.66 17103.08 37893.98 2019-01-13 03:22:41.000 013 33813.68 254.65 17103.10 88888.00 2019-01-13 03:22:42.000 013 33813.66 254.68 17103.12 88888.00 2019-01-13 03:22:43.000 013 33813.68 254.69 17103.12 88888.00 2019-01-13 03:22:44.000 013 33813.64 254.69 17103.09 88888.00 2019-01-13 03:22:45.000 013 33813.62 254.67 17103.08 37894.05 2019-01-13 03:22:46.000 013 33813.62 254.61 17103.11 88888.00 2019-01-13 03:22:47.000 013 33813.64 254.65 17103.12 88888.00 2019-01-13 03:22:48.000 013 33813.63 254.64 17103.14 88888.00 2019-01-13 03:22:49.000 013 33813.62 254.65 17103.11 88888.00 2019-01-13 03:22:50.000 013 33813.61 254.67 17103.13 37894.05 2019-01-13 03:22:51.000 013 33813.61 254.65 17103.09 88888.00 2019-01-13 03:22:52.000 013 33813.68 254.67 17103.05 88888.00 2019-01-13 03:22:53.000 013 33813.71 254.67 17103.06 88888.00 2019-01-13 03:22:54.000 013 33813.72 254.68 17103.04 88888.00 2019-01-13 03:22:55.000 013 33813.73 254.65 17103.06 37894.05 2019-01-13 03:22:56.000 013 33813.73 254.62 17103.05 88888.00 2019-01-13 03:22:57.000 013 33813.71 254.64 17103.07 88888.00 2019-01-13 03:22:58.000 013 33813.66 254.67 17103.02 88888.00 2019-01-13 03:22:59.000 013 33813.63 254.73 17103.04 88888.00 2019-01-13 03:23:00.000 013 33813.65 254.70 17103.03 37893.95 2019-01-13 03:23:01.000 013 33813.69 254.65 17103.06 88888.00 2019-01-13 03:23:02.000 013 33813.66 254.63 17103.09 88888.00 2019-01-13 03:23:03.000 013 33813.63 254.65 17103.13 88888.00 2019-01-13 03:23:04.000 013 33813.64 254.64 17103.13 88888.00 2019-01-13 03:23:05.000 013 33813.66 254.63 17103.14 37894.05 2019-01-13 03:23:06.000 013 33813.65 254.64 17103.10 88888.00 2019-01-13 03:23:07.000 013 33813.59 254.64 17103.15 88888.00 2019-01-13 03:23:08.000 013 33813.57 254.62 17103.15 88888.00 2019-01-13 03:23:09.000 013 33813.59 254.65 17103.17 88888.00 2019-01-13 03:23:10.000 013 33813.60 254.63 17103.18 37893.95 2019-01-13 03:23:11.000 013 33813.60 254.62 17103.14 88888.00 2019-01-13 03:23:12.000 013 33813.62 254.63 17103.10 88888.00 2019-01-13 03:23:13.000 013 33813.60 254.65 17103.12 88888.00 2019-01-13 03:23:14.000 013 33813.61 254.66 17103.14 88888.00 2019-01-13 03:23:15.000 013 33813.56 254.66 17103.16 37893.99 2019-01-13 03:23:16.000 013 33813.57 254.67 17103.13 88888.00 2019-01-13 03:23:17.000 013 33813.60 254.63 17103.11 88888.00 2019-01-13 03:23:18.000 013 33813.55 254.60 17103.15 88888.00 2019-01-13 03:23:19.000 013 33813.54 254.61 17103.14 88888.00 2019-01-13 03:23:20.000 013 33813.57 254.64 17103.15 37893.90 2019-01-13 03:23:21.000 013 33813.59 254.65 17103.11 88888.00 2019-01-13 03:23:22.000 013 33813.58 254.66 17103.13 88888.00 2019-01-13 03:23:23.000 013 33813.57 254.65 17103.09 88888.00 2019-01-13 03:23:24.000 013 33813.58 254.65 17103.13 88888.00 2019-01-13 03:23:25.000 013 33813.60 254.64 17103.11 37893.91 2019-01-13 03:23:26.000 013 33813.63 254.62 17103.13 88888.00 2019-01-13 03:23:27.000 013 33813.61 254.59 17103.10 88888.00 2019-01-13 03:23:28.000 013 33813.62 254.60 17103.11 88888.00 2019-01-13 03:23:29.000 013 33813.64 254.63 17103.12 88888.00 2019-01-13 03:23:30.000 013 33813.69 254.60 17103.10 37893.98 2019-01-13 03:23:31.000 013 33813.64 254.57 17103.12 88888.00 2019-01-13 03:23:32.000 013 33813.61 254.58 17103.10 88888.00 2019-01-13 03:23:33.000 013 33813.61 254.57 17103.10 88888.00 2019-01-13 03:23:34.000 013 33813.60 254.62 17103.10 88888.00 2019-01-13 03:23:35.000 013 33813.56 254.62 17103.08 37893.93 2019-01-13 03:23:36.000 013 33813.62 254.58 17103.10 88888.00 2019-01-13 03:23:37.000 013 33813.64 254.57 17103.10 88888.00 2019-01-13 03:23:38.000 013 33813.61 254.59 17103.11 88888.00 2019-01-13 03:23:39.000 013 33813.62 254.60 17103.13 88888.00 2019-01-13 03:23:40.000 013 33813.62 254.57 17103.14 37894.02 2019-01-13 03:23:41.000 013 33813.62 254.57 17103.11 88888.00 2019-01-13 03:23:42.000 013 33813.65 254.62 17103.08 88888.00 2019-01-13 03:23:43.000 013 33813.68 254.59 17103.06 88888.00 2019-01-13 03:23:44.000 013 33813.68 254.55 17103.08 88888.00 2019-01-13 03:23:45.000 013 33813.66 254.57 17103.06 37893.94 2019-01-13 03:23:46.000 013 33813.66 254.58 17103.07 88888.00 2019-01-13 03:23:47.000 013 33813.66 254.62 17103.06 88888.00 2019-01-13 03:23:48.000 013 33813.68 254.56 17103.05 88888.00 2019-01-13 03:23:49.000 013 33813.71 254.56 17103.08 88888.00 2019-01-13 03:23:50.000 013 33813.67 254.53 17103.09 37893.94 2019-01-13 03:23:51.000 013 33813.66 254.53 17103.11 88888.00 2019-01-13 03:23:52.000 013 33813.66 254.52 17103.11 88888.00 2019-01-13 03:23:53.000 013 33813.65 254.53 17103.12 88888.00 2019-01-13 03:23:54.000 013 33813.68 254.58 17103.09 88888.00 2019-01-13 03:23:55.000 013 33813.70 254.55 17103.09 37893.97 2019-01-13 03:23:56.000 013 33813.68 254.51 17103.10 88888.00 2019-01-13 03:23:57.000 013 33813.67 254.51 17103.10 88888.00 2019-01-13 03:23:58.000 013 33813.68 254.55 17103.10 88888.00 2019-01-13 03:23:59.000 013 33813.68 254.57 17103.13 88888.00 2019-01-13 03:24:00.000 013 33813.65 254.52 17103.11 37893.96 2019-01-13 03:24:01.000 013 33813.67 254.52 17103.15 88888.00 2019-01-13 03:24:02.000 013 33813.68 254.50 17103.13 88888.00 2019-01-13 03:24:03.000 013 33813.66 254.53 17103.10 88888.00 2019-01-13 03:24:04.000 013 33813.68 254.55 17103.11 88888.00 2019-01-13 03:24:05.000 013 33813.70 254.54 17103.15 37894.03 2019-01-13 03:24:06.000 013 33813.69 254.55 17103.14 88888.00 2019-01-13 03:24:07.000 013 33813.68 254.58 17103.12 88888.00 2019-01-13 03:24:08.000 013 33813.69 254.61 17103.14 88888.00 2019-01-13 03:24:09.000 013 33813.66 254.56 17103.16 88888.00 2019-01-13 03:24:10.000 013 33813.68 254.54 17103.15 37893.97 2019-01-13 03:24:11.000 013 33813.70 254.56 17103.14 88888.00 2019-01-13 03:24:12.000 013 33813.67 254.55 17103.12 88888.00 2019-01-13 03:24:13.000 013 33813.64 254.53 17103.10 88888.00 2019-01-13 03:24:14.000 013 33813.63 254.59 17103.10 88888.00 2019-01-13 03:24:15.000 013 33813.63 254.59 17103.17 37893.92 2019-01-13 03:24:16.000 013 33813.62 254.56 17103.19 88888.00 2019-01-13 03:24:17.000 013 33813.58 254.58 17103.15 88888.00 2019-01-13 03:24:18.000 013 33813.57 254.55 17103.17 88888.00 2019-01-13 03:24:19.000 013 33813.59 254.56 17103.18 88888.00 2019-01-13 03:24:20.000 013 33813.59 254.56 17103.24 37893.98 2019-01-13 03:24:21.000 013 33813.56 254.55 17103.24 88888.00 2019-01-13 03:24:22.000 013 33813.54 254.56 17103.22 88888.00 2019-01-13 03:24:23.000 013 33813.50 254.55 17103.23 88888.00 2019-01-13 03:24:24.000 013 33813.52 254.54 17103.18 88888.00 2019-01-13 03:24:25.000 013 33813.53 254.55 17103.18 37893.93 2019-01-13 03:24:26.000 013 33813.56 254.59 17103.16 88888.00 2019-01-13 03:24:27.000 013 33813.53 254.59 17103.16 88888.00 2019-01-13 03:24:28.000 013 33813.49 254.58 17103.18 88888.00 2019-01-13 03:24:29.000 013 33813.47 254.52 17103.16 88888.00 2019-01-13 03:24:30.000 013 33813.48 254.52 17103.17 37893.91 2019-01-13 03:24:31.000 013 33813.52 254.53 17103.15 88888.00 2019-01-13 03:24:32.000 013 33813.51 254.53 17103.18 88888.00 2019-01-13 03:24:33.000 013 33813.47 254.52 17103.20 88888.00 2019-01-13 03:24:34.000 013 33813.47 254.51 17103.19 88888.00 2019-01-13 03:24:35.000 013 33813.49 254.51 17103.22 37893.90 2019-01-13 03:24:36.000 013 33813.46 254.52 17103.21 88888.00 2019-01-13 03:24:37.000 013 33813.44 254.52 17103.18 88888.00 2019-01-13 03:24:38.000 013 33813.48 254.56 17103.18 88888.00 2019-01-13 03:24:39.000 013 33813.47 254.55 17103.16 88888.00 2019-01-13 03:24:40.000 013 33813.47 254.54 17103.17 37893.92 2019-01-13 03:24:41.000 013 33813.48 254.56 17103.15 88888.00 2019-01-13 03:24:42.000 013 33813.47 254.54 17103.09 88888.00 2019-01-13 03:24:43.000 013 33813.46 254.57 17103.08 88888.00 2019-01-13 03:24:44.000 013 33813.46 254.54 17103.09 88888.00 2019-01-13 03:24:45.000 013 33813.50 254.48 17103.13 37893.85 2019-01-13 03:24:46.000 013 33813.50 254.52 17103.09 88888.00 2019-01-13 03:24:47.000 013 33813.50 254.50 17103.10 88888.00 2019-01-13 03:24:48.000 013 33813.48 254.49 17103.12 88888.00 2019-01-13 03:24:49.000 013 33813.47 254.46 17103.14 88888.00 2019-01-13 03:24:50.000 013 33813.46 254.45 17103.14 37893.94 2019-01-13 03:24:51.000 013 33813.47 254.43 17103.14 88888.00 2019-01-13 03:24:52.000 013 33813.50 254.49 17103.15 88888.00 2019-01-13 03:24:53.000 013 33813.49 254.51 17103.16 88888.00 2019-01-13 03:24:54.000 013 33813.47 254.48 17103.11 88888.00 2019-01-13 03:24:55.000 013 33813.48 254.45 17103.13 37893.85 2019-01-13 03:24:56.000 013 33813.51 254.47 17103.14 88888.00 2019-01-13 03:24:57.000 013 33813.53 254.51 17103.12 88888.00 2019-01-13 03:24:58.000 013 33813.57 254.48 17103.17 88888.00 2019-01-13 03:24:59.000 013 33813.60 254.46 17103.20 88888.00 2019-01-13 03:25:00.000 013 33813.61 254.51 17103.18 37893.94 2019-01-13 03:25:01.000 013 33813.59 254.48 17103.17 88888.00 2019-01-13 03:25:02.000 013 33813.58 254.51 17103.18 88888.00 2019-01-13 03:25:03.000 013 33813.55 254.49 17103.12 88888.00 2019-01-13 03:25:04.000 013 33813.54 254.47 17103.13 88888.00 2019-01-13 03:25:05.000 013 33813.51 254.46 17103.16 37893.94 2019-01-13 03:25:06.000 013 33813.51 254.50 17103.15 88888.00 2019-01-13 03:25:07.000 013 33813.51 254.49 17103.14 88888.00 2019-01-13 03:25:08.000 013 33813.50 254.53 17103.09 88888.00 2019-01-13 03:25:09.000 013 33813.50 254.54 17103.12 88888.00 2019-01-13 03:25:10.000 013 33813.51 254.51 17103.15 37893.94 2019-01-13 03:25:11.000 013 33813.52 254.53 17103.14 88888.00 2019-01-13 03:25:12.000 013 33813.53 254.57 17103.11 88888.00 2019-01-13 03:25:13.000 013 33813.51 254.58 17103.10 88888.00 2019-01-13 03:25:14.000 013 33813.49 254.59 17103.11 88888.00 2019-01-13 03:25:15.000 013 33813.52 254.60 17103.12 37893.91 2019-01-13 03:25:16.000 013 33813.56 254.57 17103.12 88888.00 2019-01-13 03:25:17.000 013 33813.55 254.53 17103.14 88888.00 2019-01-13 03:25:18.000 013 33813.54 254.51 17103.14 88888.00 2019-01-13 03:25:19.000 013 33813.53 254.48 17103.14 88888.00 2019-01-13 03:25:20.000 013 33813.55 254.49 17103.15 37893.91 2019-01-13 03:25:21.000 013 33813.56 254.48 17103.13 88888.00 2019-01-13 03:25:22.000 013 33813.54 254.49 17103.15 88888.00 2019-01-13 03:25:23.000 013 33813.54 254.53 17103.14 88888.00 2019-01-13 03:25:24.000 013 33813.54 254.53 17103.19 88888.00 2019-01-13 03:25:25.000 013 33813.50 254.48 17103.18 37893.93 2019-01-13 03:25:26.000 013 33813.52 254.47 17103.21 88888.00 2019-01-13 03:25:27.000 013 33813.52 254.48 17103.23 88888.00 2019-01-13 03:25:28.000 013 33813.53 254.53 17103.19 88888.00 2019-01-13 03:25:29.000 013 33813.51 254.53 17103.19 88888.00 2019-01-13 03:25:30.000 013 33813.54 254.53 17103.20 37893.90 2019-01-13 03:25:31.000 013 33813.51 254.54 17103.17 88888.00 2019-01-13 03:25:32.000 013 33813.48 254.58 17103.19 88888.00 2019-01-13 03:25:33.000 013 33813.49 254.52 17103.19 88888.00 2019-01-13 03:25:34.000 013 33813.50 254.53 17103.18 88888.00 2019-01-13 03:25:35.000 013 33813.50 254.47 17103.20 37893.82 2019-01-13 03:25:36.000 013 33813.47 254.49 17103.21 88888.00 2019-01-13 03:25:37.000 013 33813.44 254.51 17103.18 88888.00 2019-01-13 03:25:38.000 013 33813.46 254.52 17103.18 88888.00 2019-01-13 03:25:39.000 013 33813.49 254.54 17103.17 88888.00 2019-01-13 03:25:40.000 013 33813.48 254.54 17103.20 37893.83 2019-01-13 03:25:41.000 013 33813.52 254.51 17103.17 88888.00 2019-01-13 03:25:42.000 013 33813.54 254.50 17103.18 88888.00 2019-01-13 03:25:43.000 013 33813.56 254.50 17103.21 88888.00 2019-01-13 03:25:44.000 013 33813.57 254.52 17103.21 88888.00 2019-01-13 03:25:45.000 013 33813.53 254.49 17103.22 37893.88 2019-01-13 03:25:46.000 013 33813.53 254.45 17103.22 88888.00 2019-01-13 03:25:47.000 013 33813.54 254.47 17103.25 88888.00 2019-01-13 03:25:48.000 013 33813.54 254.47 17103.26 88888.00 2019-01-13 03:25:49.000 013 33813.55 254.45 17103.20 88888.00 2019-01-13 03:25:50.000 013 33813.59 254.45 17103.18 37893.89 2019-01-13 03:25:51.000 013 33813.62 254.48 17103.18 88888.00 2019-01-13 03:25:52.000 013 33813.60 254.49 17103.21 88888.00 2019-01-13 03:25:53.000 013 33813.62 254.47 17103.21 88888.00 2019-01-13 03:25:54.000 013 33813.64 254.49 17103.23 88888.00 2019-01-13 03:25:55.000 013 33813.66 254.50 17103.21 37893.97 2019-01-13 03:25:56.000 013 33813.66 254.48 17103.20 88888.00 2019-01-13 03:25:57.000 013 33813.65 254.48 17103.18 88888.00 2019-01-13 03:25:58.000 013 33813.64 254.45 17103.14 88888.00 2019-01-13 03:25:59.000 013 33813.63 254.43 17103.14 88888.00 2019-01-13 03:26:00.000 013 33813.65 254.45 17103.17 37894.00 2019-01-13 03:26:01.000 013 33813.66 254.43 17103.11 88888.00 2019-01-13 03:26:02.000 013 33813.68 254.42 17103.18 88888.00 2019-01-13 03:26:03.000 013 33813.68 254.44 17103.20 88888.00 2019-01-13 03:26:04.000 013 33813.69 254.47 17103.21 88888.00 2019-01-13 03:26:05.000 013 33813.66 254.42 17103.20 37894.03 2019-01-13 03:26:06.000 013 33813.64 254.39 17103.20 88888.00 2019-01-13 03:26:07.000 013 33813.66 254.38 17103.18 88888.00 2019-01-13 03:26:08.000 013 33813.67 254.39 17103.18 88888.00 2019-01-13 03:26:09.000 013 33813.70 254.43 17103.22 88888.00 2019-01-13 03:26:10.000 013 33813.70 254.42 17103.22 37894.05 2019-01-13 03:26:11.000 013 33813.69 254.37 17103.22 88888.00 2019-01-13 03:26:12.000 013 33813.65 254.36 17103.19 88888.00 2019-01-13 03:26:13.000 013 33813.66 254.33 17103.19 88888.00 2019-01-13 03:26:14.000 013 33813.69 254.34 17103.21 88888.00 2019-01-13 03:26:15.000 013 33813.66 254.28 17103.17 37894.04 2019-01-13 03:26:16.000 013 33813.68 254.34 17103.13 88888.00 2019-01-13 03:26:17.000 013 33813.65 254.30 17103.15 88888.00 2019-01-13 03:26:18.000 013 33813.69 254.25 17103.16 88888.00 2019-01-13 03:26:19.000 013 33813.66 254.26 17103.14 88888.00 2019-01-13 03:26:20.000 013 33813.69 254.29 17103.16 37894.08 2019-01-13 03:26:21.000 013 33813.70 254.26 17103.13 88888.00 2019-01-13 03:26:22.000 013 33813.69 254.25 17103.10 88888.00 2019-01-13 03:26:23.000 013 33813.70 254.22 17103.12 88888.00 2019-01-13 03:26:24.000 013 33813.71 254.19 17103.15 88888.00 2019-01-13 03:26:25.000 013 33813.71 254.18 17103.17 37894.02 2019-01-13 03:26:26.000 013 33813.67 254.18 17103.21 88888.00 2019-01-13 03:26:27.000 013 33813.67 254.22 17103.20 88888.00 2019-01-13 03:26:28.000 013 33813.67 254.20 17103.18 88888.00 2019-01-13 03:26:29.000 013 33813.66 254.22 17103.21 88888.00 2019-01-13 03:26:30.000 013 33813.67 254.24 17103.22 37894.05 2019-01-13 03:26:31.000 013 33813.66 254.23 17103.21 88888.00 2019-01-13 03:26:32.000 013 33813.65 254.23 17103.16 88888.00 2019-01-13 03:26:33.000 013 33813.65 254.23 17103.16 88888.00 2019-01-13 03:26:34.000 013 33813.67 254.20 17103.21 88888.00 2019-01-13 03:26:35.000 013 33813.64 254.17 17103.23 37894.03 2019-01-13 03:26:36.000 013 33813.64 254.19 17103.21 88888.00 2019-01-13 03:26:37.000 013 33813.63 254.15 17103.19 88888.00 2019-01-13 03:26:38.000 013 33813.67 254.18 17103.22 88888.00 2019-01-13 03:26:39.000 013 33813.67 254.19 17103.22 88888.00 2019-01-13 03:26:40.000 013 33813.65 254.18 17103.17 37893.98 2019-01-13 03:26:41.000 013 33813.61 254.18 17103.18 88888.00 2019-01-13 03:26:42.000 013 33813.65 254.18 17103.22 88888.00 2019-01-13 03:26:43.000 013 33813.65 254.15 17103.22 88888.00 2019-01-13 03:26:44.000 013 33813.65 254.12 17103.23 88888.00 2019-01-13 03:26:45.000 013 33813.62 254.10 17103.20 37894.02 2019-01-13 03:26:46.000 013 33813.63 254.10 17103.20 88888.00 2019-01-13 03:26:47.000 013 33813.60 254.09 17103.23 88888.00 2019-01-13 03:26:48.000 013 33813.59 254.12 17103.24 88888.00 2019-01-13 03:26:49.000 013 33813.60 254.10 17103.23 88888.00 2019-01-13 03:26:50.000 013 33813.62 254.10 17103.25 37893.96 2019-01-13 03:26:51.000 013 33813.58 254.06 17103.20 88888.00 2019-01-13 03:26:52.000 013 33813.61 254.04 17103.20 88888.00 2019-01-13 03:26:53.000 013 33813.62 254.06 17103.18 88888.00 2019-01-13 03:26:54.000 013 33813.61 254.10 17103.13 88888.00 2019-01-13 03:26:55.000 013 33813.62 254.13 17103.13 37894.00 2019-01-13 03:26:56.000 013 33813.61 254.12 17103.13 88888.00 2019-01-13 03:26:57.000 013 33813.55 254.10 17103.17 88888.00 2019-01-13 03:26:58.000 013 33813.52 254.14 17103.19 88888.00 2019-01-13 03:26:59.000 013 33813.53 254.13 17103.21 88888.00 2019-01-13 03:27:00.000 013 33813.53 254.09 17103.19 37893.95 2019-01-13 03:27:01.000 013 33813.53 254.12 17103.24 88888.00 2019-01-13 03:27:02.000 013 33813.54 254.10 17103.28 88888.00 2019-01-13 03:27:03.000 013 33813.53 254.13 17103.27 88888.00 2019-01-13 03:27:04.000 013 33813.50 254.12 17103.25 88888.00 2019-01-13 03:27:05.000 013 33813.52 254.11 17103.27 37893.87 2019-01-13 03:27:06.000 013 33813.49 254.12 17103.24 88888.00 2019-01-13 03:27:07.000 013 33813.52 254.11 17103.24 88888.00 2019-01-13 03:27:08.000 013 33813.53 254.12 17103.24 88888.00 2019-01-13 03:27:09.000 013 33813.52 254.10 17103.20 88888.00 2019-01-13 03:27:10.000 013 33813.50 254.10 17103.18 37893.92 2019-01-13 03:27:11.000 013 33813.52 254.06 17103.20 88888.00 2019-01-13 03:27:12.000 013 33813.54 254.07 17103.25 88888.00 2019-01-13 03:27:13.000 013 33813.55 254.09 17103.22 88888.00 2019-01-13 03:27:14.000 013 33813.54 254.10 17103.26 88888.00 2019-01-13 03:27:15.000 013 33813.54 254.08 17103.25 37893.88 2019-01-13 03:27:16.000 013 33813.53 254.04 17103.28 88888.00 2019-01-13 03:27:17.000 013 33813.55 254.04 17103.27 88888.00 2019-01-13 03:27:18.000 013 33813.53 254.02 17103.26 88888.00 2019-01-13 03:27:19.000 013 33813.50 253.99 17103.26 88888.00 2019-01-13 03:27:20.000 013 33813.50 253.96 17103.26 37893.85 2019-01-13 03:27:21.000 013 33813.51 253.99 17103.27 88888.00 2019-01-13 03:27:22.000 013 33813.47 253.98 17103.24 88888.00 2019-01-13 03:27:23.000 013 33813.45 254.00 17103.24 88888.00 2019-01-13 03:27:24.000 013 33813.48 253.97 17103.24 88888.00 2019-01-13 03:27:25.000 013 33813.48 253.98 17103.24 37893.85 2019-01-13 03:27:26.000 013 33813.48 254.01 17103.26 88888.00 2019-01-13 03:27:27.000 013 33813.48 253.99 17103.25 88888.00 2019-01-13 03:27:28.000 013 33813.45 254.01 17103.25 88888.00 2019-01-13 03:27:29.000 013 33813.44 254.02 17103.28 88888.00 2019-01-13 03:27:30.000 013 33813.44 254.01 17103.30 37893.87 2019-01-13 03:27:31.000 013 33813.44 253.97 17103.29 88888.00 2019-01-13 03:27:32.000 013 33813.42 253.97 17103.27 88888.00 2019-01-13 03:27:33.000 013 33813.42 253.96 17103.26 88888.00 2019-01-13 03:27:34.000 013 33813.42 253.97 17103.28 88888.00 2019-01-13 03:27:35.000 013 33813.44 253.97 17103.29 37893.83 2019-01-13 03:27:36.000 013 33813.44 253.97 17103.29 88888.00 2019-01-13 03:27:37.000 013 33813.45 253.92 17103.27 88888.00 2019-01-13 03:27:38.000 013 33813.42 253.93 17103.27 88888.00 2019-01-13 03:27:39.000 013 33813.43 253.91 17103.26 88888.00 2019-01-13 03:27:40.000 013 33813.46 253.91 17103.24 37893.85 2019-01-13 03:27:41.000 013 33813.46 253.93 17103.25 88888.00 2019-01-13 03:27:42.000 013 33813.47 253.92 17103.28 88888.00 2019-01-13 03:27:43.000 013 33813.47 253.95 17103.29 88888.00 2019-01-13 03:27:44.000 013 33813.45 253.97 17103.28 88888.00 2019-01-13 03:27:45.000 013 33813.44 253.97 17103.24 37893.77 2019-01-13 03:27:46.000 013 33813.39 253.97 17103.27 88888.00 2019-01-13 03:27:47.000 013 33813.36 253.95 17103.30 88888.00 2019-01-13 03:27:48.000 013 33813.37 253.94 17103.30 88888.00 2019-01-13 03:27:49.000 013 33813.36 253.92 17103.28 88888.00 2019-01-13 03:27:50.000 013 33813.38 253.97 17103.27 37893.82 2019-01-13 03:27:51.000 013 33813.37 253.97 17103.25 88888.00 2019-01-13 03:27:52.000 013 33813.36 254.00 17103.21 88888.00 2019-01-13 03:27:53.000 013 33813.35 253.97 17103.19 88888.00 2019-01-13 03:27:54.000 013 33813.33 253.94 17103.23 88888.00 2019-01-13 03:27:55.000 013 33813.32 253.95 17103.27 37893.81 2019-01-13 03:27:56.000 013 33813.34 253.92 17103.25 88888.00 2019-01-13 03:27:57.000 013 33813.36 253.95 17103.26 88888.00 2019-01-13 03:27:58.000 013 33813.36 253.99 17103.25 88888.00 2019-01-13 03:27:59.000 013 33813.39 254.00 17103.24 88888.00 2019-01-13 03:28:00.000 013 33813.40 253.98 17103.25 37893.82 2019-01-13 03:28:01.000 013 33813.38 253.97 17103.27 88888.00 2019-01-13 03:28:02.000 013 33813.36 253.99 17103.23 88888.00 2019-01-13 03:28:03.000 013 33813.35 254.02 17103.25 88888.00 2019-01-13 03:28:04.000 013 33813.39 254.00 17103.28 88888.00 2019-01-13 03:28:05.000 013 33813.42 253.99 17103.25 37893.82 2019-01-13 03:28:06.000 013 33813.43 253.98 17103.26 88888.00 2019-01-13 03:28:07.000 013 33813.42 253.98 17103.21 88888.00 2019-01-13 03:28:08.000 013 33813.39 253.98 17103.21 88888.00 2019-01-13 03:28:09.000 013 33813.38 253.96 17103.22 88888.00 2019-01-13 03:28:10.000 013 33813.39 253.97 17103.23 37893.84 2019-01-13 03:28:11.000 013 33813.44 253.96 17103.21 88888.00 2019-01-13 03:28:12.000 013 33813.42 253.96 17103.21 88888.00 2019-01-13 03:28:13.000 013 33813.40 253.95 17103.20 88888.00 2019-01-13 03:28:14.000 013 33813.44 253.95 17103.23 88888.00 2019-01-13 03:28:15.000 013 33813.45 253.99 17103.26 37893.76 2019-01-13 03:28:16.000 013 33813.45 254.01 17103.27 88888.00 2019-01-13 03:28:17.000 013 33813.49 253.96 17103.24 88888.00 2019-01-13 03:28:18.000 013 33813.46 253.96 17103.27 88888.00 2019-01-13 03:28:19.000 013 33813.46 253.97 17103.22 88888.00 2019-01-13 03:28:20.000 013 33813.44 254.02 17103.24 37893.80 2019-01-13 03:28:21.000 013 33813.46 254.03 17103.22 88888.00 2019-01-13 03:28:22.000 013 33813.43 254.05 17103.25 88888.00 2019-01-13 03:28:23.000 013 33813.45 253.98 17103.29 88888.00 2019-01-13 03:28:24.000 013 33813.47 253.96 17103.29 88888.00 2019-01-13 03:28:25.000 013 33813.47 253.99 17103.30 37893.90 2019-01-13 03:28:26.000 013 33813.44 254.00 17103.27 88888.00 2019-01-13 03:28:27.000 013 33813.44 253.98 17103.23 88888.00 2019-01-13 03:28:28.000 013 33813.44 253.96 17103.22 88888.00 2019-01-13 03:28:29.000 013 33813.43 254.00 17103.22 88888.00 2019-01-13 03:28:30.000 013 33813.43 253.99 17103.19 37893.93 2019-01-13 03:28:31.000 013 33813.48 253.95 17103.19 88888.00 2019-01-13 03:28:32.000 013 33813.49 253.98 17103.16 88888.00 2019-01-13 03:28:33.000 013 33813.49 253.98 17103.20 88888.00 2019-01-13 03:28:34.000 013 33813.51 253.97 17103.20 88888.00 2019-01-13 03:28:35.000 013 33813.51 253.97 17103.23 37893.93 2019-01-13 03:28:36.000 013 33813.51 253.94 17103.24 88888.00 2019-01-13 03:28:37.000 013 33813.52 253.97 17103.22 88888.00 2019-01-13 03:28:38.000 013 33813.46 254.01 17103.21 88888.00 2019-01-13 03:28:39.000 013 33813.43 253.97 17103.28 88888.00 2019-01-13 03:28:40.000 013 33813.44 253.99 17103.28 37893.96 2019-01-13 03:28:41.000 013 33813.44 253.97 17103.26 88888.00 2019-01-13 03:28:42.000 013 33813.44 253.97 17103.19 88888.00 2019-01-13 03:28:43.000 013 33813.43 253.96 17103.21 88888.00 2019-01-13 03:28:44.000 013 33813.43 253.95 17103.20 88888.00 2019-01-13 03:28:45.000 013 33813.47 253.94 17103.25 37893.92 2019-01-13 03:28:46.000 013 33813.49 253.94 17103.25 88888.00 2019-01-13 03:28:47.000 013 33813.46 253.95 17103.30 88888.00 2019-01-13 03:28:48.000 013 33813.46 253.97 17103.29 88888.00 2019-01-13 03:28:49.000 013 33813.45 254.01 17103.26 88888.00 2019-01-13 03:28:50.000 013 33813.45 253.97 17103.29 37893.91 2019-01-13 03:28:51.000 013 33813.45 253.98 17103.27 88888.00 2019-01-13 03:28:52.000 013 33813.43 254.01 17103.28 88888.00 2019-01-13 03:28:53.000 013 33813.44 253.99 17103.26 88888.00 2019-01-13 03:28:54.000 013 33813.45 253.99 17103.24 88888.00 2019-01-13 03:28:55.000 013 33813.46 254.01 17103.25 37893.90 2019-01-13 03:28:56.000 013 33813.45 254.05 17103.26 88888.00 2019-01-13 03:28:57.000 013 33813.44 254.04 17103.27 88888.00 2019-01-13 03:28:58.000 013 33813.42 254.01 17103.23 88888.00 2019-01-13 03:28:59.000 013 33813.44 254.01 17103.22 88888.00 2019-01-13 03:29:00.000 013 33813.43 253.99 17103.24 37893.84 2019-01-13 03:29:01.000 013 33813.43 253.97 17103.24 88888.00 2019-01-13 03:29:02.000 013 33813.45 253.98 17103.21 88888.00 2019-01-13 03:29:03.000 013 33813.42 253.98 17103.21 88888.00 2019-01-13 03:29:04.000 013 33813.45 254.05 17103.18 88888.00 2019-01-13 03:29:05.000 013 33813.45 254.06 17103.22 37893.82 2019-01-13 03:29:06.000 013 33813.42 254.08 17103.23 88888.00 2019-01-13 03:29:07.000 013 33813.40 254.08 17103.20 88888.00 2019-01-13 03:29:08.000 013 33813.43 254.11 17103.23 88888.00 2019-01-13 03:29:09.000 013 33813.42 254.09 17103.27 88888.00 2019-01-13 03:29:10.000 013 33813.42 254.08 17103.24 37893.80 2019-01-13 03:29:11.000 013 33813.39 254.10 17103.24 88888.00 2019-01-13 03:29:12.000 013 33813.37 254.10 17103.30 88888.00 2019-01-13 03:29:13.000 013 33813.40 254.03 17103.28 88888.00 2019-01-13 03:29:14.000 013 33813.40 254.04 17103.23 88888.00 2019-01-13 03:29:15.000 013 33813.38 254.04 17103.23 37893.82 2019-01-13 03:29:16.000 013 33813.38 254.05 17103.24 88888.00 2019-01-13 03:29:17.000 013 33813.38 254.06 17103.24 88888.00 2019-01-13 03:29:18.000 013 33813.36 254.03 17103.20 88888.00 2019-01-13 03:29:19.000 013 33813.42 254.04 17103.22 88888.00 2019-01-13 03:29:20.000 013 33813.40 254.02 17103.24 37893.79 2019-01-13 03:29:21.000 013 33813.38 254.03 17103.23 88888.00 2019-01-13 03:29:22.000 013 33813.37 254.03 17103.24 88888.00 2019-01-13 03:29:23.000 013 33813.41 254.00 17103.26 88888.00 2019-01-13 03:29:24.000 013 33813.40 254.02 17103.28 88888.00 2019-01-13 03:29:25.000 013 33813.37 254.03 17103.25 37893.77 2019-01-13 03:29:26.000 013 33813.37 254.02 17103.27 88888.00 2019-01-13 03:29:27.000 013 33813.38 254.04 17103.26 88888.00 2019-01-13 03:29:28.000 013 33813.34 254.01 17103.25 88888.00 2019-01-13 03:29:29.000 013 33813.34 254.02 17103.20 88888.00 2019-01-13 03:29:30.000 013 33813.35 254.02 17103.24 37893.84 2019-01-13 03:29:31.000 013 33813.38 254.03 17103.24 88888.00 2019-01-13 03:29:32.000 013 33813.39 254.00 17103.27 88888.00 2019-01-13 03:29:33.000 013 33813.38 254.01 17103.30 88888.00 2019-01-13 03:29:34.000 013 33813.38 253.97 17103.27 88888.00 2019-01-13 03:29:35.000 013 33813.39 253.98 17103.26 37893.83 2019-01-13 03:29:36.000 013 33813.39 254.01 17103.26 88888.00 2019-01-13 03:29:37.000 013 33813.38 253.98 17103.26 88888.00 2019-01-13 03:29:38.000 013 33813.39 253.95 17103.25 88888.00 2019-01-13 03:29:39.000 013 33813.37 253.94 17103.24 88888.00 2019-01-13 03:29:40.000 013 33813.38 253.92 17103.24 37893.80 2019-01-13 03:29:41.000 013 33813.39 253.91 17103.22 88888.00 2019-01-13 03:29:42.000 013 33813.36 253.92 17103.24 88888.00 2019-01-13 03:29:43.000 013 33813.40 253.98 17103.23 88888.00 2019-01-13 03:29:44.000 013 33813.39 253.98 17103.19 88888.00 2019-01-13 03:29:45.000 013 33813.42 253.98 17103.22 37893.87 2019-01-13 03:29:46.000 013 33813.40 254.00 17103.23 88888.00 2019-01-13 03:29:47.000 013 33813.39 253.98 17103.25 88888.00 2019-01-13 03:29:48.000 013 33813.39 253.98 17103.24 88888.00 2019-01-13 03:29:49.000 013 33813.43 253.99 17103.23 88888.00 2019-01-13 03:29:50.000 013 33813.46 254.00 17103.23 37893.81 2019-01-13 03:29:51.000 013 33813.44 253.99 17103.25 88888.00 2019-01-13 03:29:52.000 013 33813.43 253.96 17103.25 88888.00 2019-01-13 03:29:53.000 013 33813.40 253.99 17103.24 88888.00 2019-01-13 03:29:54.000 013 33813.40 253.97 17103.27 88888.00 2019-01-13 03:29:55.000 013 33813.40 253.97 17103.28 37893.81 2019-01-13 03:29:56.000 013 33813.42 253.99 17103.25 88888.00 2019-01-13 03:29:57.000 013 33813.42 254.01 17103.26 88888.00 2019-01-13 03:29:58.000 013 33813.42 254.00 17103.29 88888.00 2019-01-13 03:29:59.000 013 33813.42 254.03 17103.28 88888.00 2019-01-13 03:30:00.000 013 33813.44 254.04 17103.28 37893.81 2019-01-13 03:30:01.000 013 33813.43 254.02 17103.25 88888.00 2019-01-13 03:30:02.000 013 33813.43 254.03 17103.27 88888.00 2019-01-13 03:30:03.000 013 33813.38 254.05 17103.26 88888.00 2019-01-13 03:30:04.000 013 33813.39 254.03 17103.22 88888.00 2019-01-13 03:30:05.000 013 33813.39 254.01 17103.23 37893.81 2019-01-13 03:30:06.000 013 33813.39 253.99 17103.28 88888.00 2019-01-13 03:30:07.000 013 33813.39 254.01 17103.27 88888.00 2019-01-13 03:30:08.000 013 33813.40 254.03 17103.24 88888.00 2019-01-13 03:30:09.000 013 33813.40 254.01 17103.25 88888.00 2019-01-13 03:30:10.000 013 33813.43 254.00 17103.22 37893.87 2019-01-13 03:30:11.000 013 33813.40 254.05 17103.26 88888.00 2019-01-13 03:30:12.000 013 33813.38 254.03 17103.26 88888.00 2019-01-13 03:30:13.000 013 33813.37 254.05 17103.28 88888.00 2019-01-13 03:30:14.000 013 33813.38 254.07 17103.29 88888.00 2019-01-13 03:30:15.000 013 33813.39 254.01 17103.24 37893.84 2019-01-13 03:30:16.000 013 33813.37 254.00 17103.21 88888.00 2019-01-13 03:30:17.000 013 33813.38 254.02 17103.22 88888.00 2019-01-13 03:30:18.000 013 33813.40 254.04 17103.22 88888.00 2019-01-13 03:30:19.000 013 33813.40 254.02 17103.18 88888.00 2019-01-13 03:30:20.000 013 33813.42 254.02 17103.19 37893.80 2019-01-13 03:30:21.000 013 33813.42 254.07 17103.21 88888.00 2019-01-13 03:30:22.000 013 33813.42 254.08 17103.22 88888.00 2019-01-13 03:30:23.000 013 33813.43 254.05 17103.21 88888.00 2019-01-13 03:30:24.000 013 33813.44 254.09 17103.24 88888.00 2019-01-13 03:30:25.000 013 33813.40 254.08 17103.21 37893.82 2019-01-13 03:30:26.000 013 33813.40 254.03 17103.17 88888.00 2019-01-13 03:30:27.000 013 33813.39 254.07 17103.20 88888.00 2019-01-13 03:30:28.000 013 33813.37 254.03 17103.21 88888.00 2019-01-13 03:30:29.000 013 33813.37 254.04 17103.25 88888.00 2019-01-13 03:30:30.000 013 33813.37 254.06 17103.30 37893.86 2019-01-13 03:30:31.000 013 33813.36 254.08 17103.29 88888.00 2019-01-13 03:30:32.000 013 33813.36 254.05 17103.26 88888.00 2019-01-13 03:30:33.000 013 33813.37 254.08 17103.24 88888.00 2019-01-13 03:30:34.000 013 33813.41 254.06 17103.27 88888.00 2019-01-13 03:30:35.000 013 33813.43 254.09 17103.26 37893.87 2019-01-13 03:30:36.000 013 33813.44 254.14 17103.26 88888.00 2019-01-13 03:30:37.000 013 33813.42 254.11 17103.17 88888.00 2019-01-13 03:30:38.000 013 33813.43 254.13 17103.16 88888.00 2019-01-13 03:30:39.000 013 33813.41 254.13 17103.18 88888.00 2019-01-13 03:30:40.000 013 33813.38 254.12 17103.18 37893.83 2019-01-13 03:30:41.000 013 33813.40 254.11 17103.17 88888.00 2019-01-13 03:30:42.000 013 33813.43 254.15 17103.16 88888.00 2019-01-13 03:30:43.000 013 33813.40 254.11 17103.18 88888.00 2019-01-13 03:30:44.000 013 33813.38 254.09 17103.21 88888.00 2019-01-13 03:30:45.000 013 33813.37 254.15 17103.22 37893.75 2019-01-13 03:30:46.000 013 33813.39 254.16 17103.25 88888.00 2019-01-13 03:30:47.000 013 33813.35 254.10 17103.21 88888.00 2019-01-13 03:30:48.000 013 33813.33 254.14 17103.25 88888.00 2019-01-13 03:30:49.000 013 33813.34 254.14 17103.23 88888.00 2019-01-13 03:30:50.000 013 33813.37 254.10 17103.23 37893.83 2019-01-13 03:30:51.000 013 33813.36 254.08 17103.27 88888.00 2019-01-13 03:30:52.000 013 33813.34 254.10 17103.26 88888.00 2019-01-13 03:30:53.000 013 33813.32 254.12 17103.24 88888.00 2019-01-13 03:30:54.000 013 33813.32 254.19 17103.24 88888.00 2019-01-13 03:30:55.000 013 33813.34 254.21 17103.23 37893.81 2019-01-13 03:30:56.000 013 33813.37 254.17 17103.23 88888.00 2019-01-13 03:30:57.000 013 33813.36 254.18 17103.24 88888.00 2019-01-13 03:30:58.000 013 33813.37 254.19 17103.24 88888.00 2019-01-13 03:30:59.000 013 33813.38 254.19 17103.26 88888.00 2019-01-13 03:31:00.000 013 33813.37 254.25 17103.22 37893.82 2019-01-13 03:31:01.000 013 33813.40 254.28 17103.23 88888.00 2019-01-13 03:31:02.000 013 33813.38 254.25 17103.18 88888.00 2019-01-13 03:31:03.000 013 33813.34 254.26 17103.21 88888.00 2019-01-13 03:31:04.000 013 33813.35 254.23 17103.23 88888.00 2019-01-13 03:31:05.000 013 33813.37 254.16 17103.22 37893.78 2019-01-13 03:31:06.000 013 33813.38 254.18 17103.22 88888.00 2019-01-13 03:31:07.000 013 33813.35 254.23 17103.17 88888.00 2019-01-13 03:31:08.000 013 33813.37 254.27 17103.19 88888.00 2019-01-13 03:31:09.000 013 33813.37 254.26 17103.18 88888.00 2019-01-13 03:31:10.000 013 33813.38 254.26 17103.15 37893.77 2019-01-13 03:31:11.000 013 33813.38 254.28 17103.20 88888.00 2019-01-13 03:31:12.000 013 33813.35 254.30 17103.21 88888.00 2019-01-13 03:31:13.000 013 33813.39 254.31 17103.21 88888.00 2019-01-13 03:31:14.000 013 33813.42 254.31 17103.20 88888.00 2019-01-13 03:31:15.000 013 33813.39 254.31 17103.22 37893.75 2019-01-13 03:31:16.000 013 33813.34 254.28 17103.19 88888.00 2019-01-13 03:31:17.000 013 33813.35 254.32 17103.19 88888.00 2019-01-13 03:31:18.000 013 33813.39 254.38 17103.18 88888.00 2019-01-13 03:31:19.000 013 33813.39 254.37 17103.21 88888.00 2019-01-13 03:31:20.000 013 33813.41 254.37 17103.25 37893.81 2019-01-13 03:31:21.000 013 33813.40 254.36 17103.22 88888.00 2019-01-13 03:31:22.000 013 33813.37 254.35 17103.23 88888.00 2019-01-13 03:31:23.000 013 33813.36 254.36 17103.28 88888.00 2019-01-13 03:31:24.000 013 33813.39 254.36 17103.26 88888.00 2019-01-13 03:31:25.000 013 33813.37 254.37 17103.24 37893.76 2019-01-13 03:31:26.000 013 33813.40 254.42 17103.24 88888.00 2019-01-13 03:31:27.000 013 33813.41 254.44 17103.24 88888.00 2019-01-13 03:31:28.000 013 33813.42 254.39 17103.24 88888.00 2019-01-13 03:31:29.000 013 33813.45 254.39 17103.28 88888.00 2019-01-13 03:31:30.000 013 33813.45 254.40 17103.29 37893.84 2019-01-13 03:31:31.000 013 33813.43 254.42 17103.32 88888.00 2019-01-13 03:31:32.000 013 33813.42 254.38 17103.28 88888.00 2019-01-13 03:31:33.000 013 33813.42 254.41 17103.27 88888.00 2019-01-13 03:31:34.000 013 33813.44 254.45 17103.23 88888.00 2019-01-13 03:31:35.000 013 33813.43 254.43 17103.25 37893.84 2019-01-13 03:31:36.000 013 33813.43 254.43 17103.31 88888.00 2019-01-13 03:31:37.000 013 33813.43 254.41 17103.29 88888.00 2019-01-13 03:31:38.000 013 33813.43 254.43 17103.29 88888.00 2019-01-13 03:31:39.000 013 33813.41 254.46 17103.27 88888.00 2019-01-13 03:31:40.000 013 33813.42 254.42 17103.23 37893.80 2019-01-13 03:31:41.000 013 33813.46 254.42 17103.23 88888.00 2019-01-13 03:31:42.000 013 33813.41 254.47 17103.23 88888.00 2019-01-13 03:31:43.000 013 33813.40 254.47 17103.21 88888.00 2019-01-13 03:31:44.000 013 33813.39 254.48 17103.19 88888.00 2019-01-13 03:31:45.000 013 33813.40 254.48 17103.22 37893.83 2019-01-13 03:31:46.000 013 33813.40 254.49 17103.27 88888.00 2019-01-13 03:31:47.000 013 33813.39 254.47 17103.23 88888.00 2019-01-13 03:31:48.000 013 33813.39 254.51 17103.22 88888.00 2019-01-13 03:31:49.000 013 33813.38 254.56 17103.21 88888.00 2019-01-13 03:31:50.000 013 33813.44 254.58 17103.17 37893.87 2019-01-13 03:31:51.000 013 33813.43 254.56 17103.18 88888.00 2019-01-13 03:31:52.000 013 33813.46 254.53 17103.19 88888.00 2019-01-13 03:31:53.000 013 33813.50 254.52 17103.19 88888.00 2019-01-13 03:31:54.000 013 33813.49 254.53 17103.20 88888.00 2019-01-13 03:31:55.000 013 33813.47 254.53 17103.20 37893.83 2019-01-13 03:31:56.000 013 33813.46 254.54 17103.18 88888.00 2019-01-13 03:31:57.000 013 33813.46 254.55 17103.20 88888.00 2019-01-13 03:31:58.000 013 33813.45 254.55 17103.18 88888.00 2019-01-13 03:31:59.000 013 33813.47 254.53 17103.14 88888.00 2019-01-13 03:32:00.000 013 33813.51 254.52 17103.18 37893.89 2019-01-13 03:32:01.000 013 33813.50 254.55 17103.17 88888.00 2019-01-13 03:32:02.000 013 33813.48 254.54 17103.14 88888.00 2019-01-13 03:32:03.000 013 33813.50 254.51 17103.13 88888.00 2019-01-13 03:32:04.000 013 33813.50 254.51 17103.12 88888.00 2019-01-13 03:32:05.000 013 33813.50 254.51 17103.13 37893.86 2019-01-13 03:32:06.000 013 33813.53 254.52 17103.13 88888.00 2019-01-13 03:32:07.000 013 33813.55 254.53 17103.14 88888.00 2019-01-13 03:32:08.000 013 33813.54 254.52 17103.15 88888.00 2019-01-13 03:32:09.000 013 33813.50 254.52 17103.15 88888.00 2019-01-13 03:32:10.000 013 33813.53 254.51 17103.15 37893.86 2019-01-13 03:32:11.000 013 33813.53 254.52 17103.15 88888.00 2019-01-13 03:32:12.000 013 33813.51 254.56 17103.16 88888.00 2019-01-13 03:32:13.000 013 33813.53 254.62 17103.19 88888.00 2019-01-13 03:32:14.000 013 33813.56 254.60 17103.16 88888.00 2019-01-13 03:32:15.000 013 33813.54 254.58 17103.16 37893.87 2019-01-13 03:32:16.000 013 33813.51 254.57 17103.15 88888.00 2019-01-13 03:32:17.000 013 33813.53 254.55 17103.13 88888.00 2019-01-13 03:32:18.000 013 33813.57 254.56 17103.18 88888.00 2019-01-13 03:32:19.000 013 33813.56 254.58 17103.11 88888.00 2019-01-13 03:32:20.000 013 33813.50 254.53 17103.08 37893.97 2019-01-13 03:32:21.000 013 33813.48 254.57 17103.11 88888.00 2019-01-13 03:32:22.000 013 33813.49 254.58 17103.10 88888.00 2019-01-13 03:32:23.000 013 33813.52 254.55 17103.07 88888.00 2019-01-13 03:32:24.000 013 33813.52 254.56 17103.09 88888.00 2019-01-13 03:32:25.000 013 33813.50 254.56 17103.10 37893.86 2019-01-13 03:32:26.000 013 33813.54 254.58 17103.07 88888.00 2019-01-13 03:32:27.000 013 33813.50 254.58 17103.07 88888.00 2019-01-13 03:32:28.000 013 33813.46 254.57 17103.07 88888.00 2019-01-13 03:32:29.000 013 33813.49 254.55 17103.07 88888.00 2019-01-13 03:32:30.000 013 33813.52 254.57 17103.08 37893.95 2019-01-13 03:32:31.000 013 33813.53 254.56 17103.11 88888.00 2019-01-13 03:32:32.000 013 33813.49 254.54 17103.10 88888.00 2019-01-13 03:32:33.000 013 33813.52 254.54 17103.07 88888.00 2019-01-13 03:32:34.000 013 33813.53 254.56 17103.10 88888.00 2019-01-13 03:32:35.000 013 33813.50 254.58 17103.09 37893.89 2019-01-13 03:32:36.000 013 33813.51 254.56 17103.03 88888.00 2019-01-13 03:32:37.000 013 33813.53 254.60 17103.05 88888.00 2019-01-13 03:32:38.000 013 33813.55 254.58 17103.06 88888.00 2019-01-13 03:32:39.000 013 33813.56 254.53 17103.06 88888.00 2019-01-13 03:32:40.000 013 33813.55 254.51 17103.05 37893.90 2019-01-13 03:32:41.000 013 33813.56 254.50 17103.12 88888.00 2019-01-13 03:32:42.000 013 33813.56 254.51 17103.15 88888.00 2019-01-13 03:32:43.000 013 33813.54 254.55 17103.09 88888.00 2019-01-13 03:32:44.000 013 33813.54 254.56 17103.10 88888.00 2019-01-13 03:32:45.000 013 33813.57 254.55 17103.09 37893.97 2019-01-13 03:32:46.000 013 33813.54 254.56 17103.10 88888.00 2019-01-13 03:32:47.000 013 33813.50 254.57 17103.08 88888.00 2019-01-13 03:32:48.000 013 33813.52 254.56 17103.12 88888.00 2019-01-13 03:32:49.000 013 33813.51 254.60 17103.18 88888.00 2019-01-13 03:32:50.000 013 33813.51 254.62 17103.19 37893.91 2019-01-13 03:32:51.000 013 33813.56 254.58 17103.16 88888.00 2019-01-13 03:32:52.000 013 33813.55 254.58 17103.15 88888.00 2019-01-13 03:32:53.000 013 33813.58 254.58 17103.18 88888.00 2019-01-13 03:32:54.000 013 33813.57 254.55 17103.16 88888.00 2019-01-13 03:32:55.000 013 33813.56 254.53 17103.17 37893.96 2019-01-13 03:32:56.000 013 33813.58 254.51 17103.15 88888.00 2019-01-13 03:32:57.000 013 33813.58 254.57 17103.18 88888.00 2019-01-13 03:32:58.000 013 33813.59 254.54 17103.21 88888.00 2019-01-13 03:32:59.000 013 33813.60 254.50 17103.16 88888.00 2019-01-13 03:33:00.000 013 33813.61 254.54 17103.14 37893.99 2019-01-13 03:33:01.000 013 33813.58 254.52 17103.16 88888.00 2019-01-13 03:33:02.000 013 33813.60 254.51 17103.17 88888.00 2019-01-13 03:33:03.000 013 33813.59 254.48 17103.18 88888.00 2019-01-13 03:33:04.000 013 33813.57 254.53 17103.19 88888.00 2019-01-13 03:33:05.000 013 33813.61 254.51 17103.19 37894.01 2019-01-13 03:33:06.000 013 33813.60 254.55 17103.18 88888.00 2019-01-13 03:33:07.000 013 33813.60 254.55 17103.15 88888.00 2019-01-13 03:33:08.000 013 33813.59 254.54 17103.15 88888.00 2019-01-13 03:33:09.000 013 33813.60 254.53 17103.16 88888.00 2019-01-13 03:33:10.000 013 33813.65 254.54 17103.18 37894.03 2019-01-13 03:33:11.000 013 33813.62 254.57 17103.23 88888.00 2019-01-13 03:33:12.000 013 33813.60 254.58 17103.24 88888.00 2019-01-13 03:33:13.000 013 33813.63 254.58 17103.22 88888.00 2019-01-13 03:33:14.000 013 33813.64 254.54 17103.18 88888.00 2019-01-13 03:33:15.000 013 33813.65 254.52 17103.17 37893.97 2019-01-13 03:33:16.000 013 33813.67 254.54 17103.21 88888.00 2019-01-13 03:33:17.000 013 33813.65 254.54 17103.22 88888.00 2019-01-13 03:33:18.000 013 33813.61 254.53 17103.21 88888.00 2019-01-13 03:33:19.000 013 33813.60 254.59 17103.20 88888.00 2019-01-13 03:33:20.000 013 33813.62 254.62 17103.20 37893.98 2019-01-13 03:33:21.000 013 33813.64 254.61 17103.20 88888.00 2019-01-13 03:33:22.000 013 33813.66 254.57 17103.18 88888.00 2019-01-13 03:33:23.000 013 33813.65 254.56 17103.20 88888.00 2019-01-13 03:33:24.000 013 33813.66 254.60 17103.24 88888.00 2019-01-13 03:33:25.000 013 33813.67 254.62 17103.23 37894.00 2019-01-13 03:33:26.000 013 33813.68 254.65 17103.23 88888.00 2019-01-13 03:33:27.000 013 33813.69 254.65 17103.20 88888.00 2019-01-13 03:33:28.000 013 33813.68 254.58 17103.20 88888.00 2019-01-13 03:33:29.000 013 33813.64 254.56 17103.21 88888.00 2019-01-13 03:33:30.000 013 33813.64 254.61 17103.23 37894.00 2019-01-13 03:33:31.000 013 33813.66 254.57 17103.19 88888.00 2019-01-13 03:33:32.000 013 33813.67 254.57 17103.15 88888.00 2019-01-13 03:33:33.000 013 33813.68 254.54 17103.15 88888.00 2019-01-13 03:33:34.000 013 33813.69 254.55 17103.14 88888.00 2019-01-13 03:33:35.000 013 33813.70 254.55 17103.18 37894.06 2019-01-13 03:33:36.000 013 33813.71 254.57 17103.16 88888.00 2019-01-13 03:33:37.000 013 33813.70 254.56 17103.18 88888.00 2019-01-13 03:33:38.000 013 33813.69 254.58 17103.20 88888.00 2019-01-13 03:33:39.000 013 33813.67 254.56 17103.18 88888.00 2019-01-13 03:33:40.000 013 33813.67 254.57 17103.16 37894.02 2019-01-13 03:33:41.000 013 33813.67 254.58 17103.17 88888.00 2019-01-13 03:33:42.000 013 33813.66 254.50 17103.15 88888.00 2019-01-13 03:33:43.000 013 33813.65 254.49 17103.14 88888.00 2019-01-13 03:33:44.000 013 33813.67 254.50 17103.16 88888.00 2019-01-13 03:33:45.000 013 33813.68 254.50 17103.12 37894.00 2019-01-13 03:33:46.000 013 33813.68 254.50 17103.12 88888.00 2019-01-13 03:33:47.000 013 33813.66 254.50 17103.13 88888.00 2019-01-13 03:33:48.000 013 33813.67 254.50 17103.11 88888.00 2019-01-13 03:33:49.000 013 33813.71 254.50 17103.14 88888.00 2019-01-13 03:33:50.000 013 33813.68 254.46 17103.16 37894.07 2019-01-13 03:33:51.000 013 33813.67 254.49 17103.18 88888.00 2019-01-13 03:33:52.000 013 33813.68 254.49 17103.17 88888.00 2019-01-13 03:33:53.000 013 33813.65 254.50 17103.16 88888.00 2019-01-13 03:33:54.000 013 33813.64 254.50 17103.19 88888.00 2019-01-13 03:33:55.000 013 33813.68 254.48 17103.21 37894.06 2019-01-13 03:33:56.000 013 33813.72 254.49 17103.16 88888.00 2019-01-13 03:33:57.000 013 33813.72 254.49 17103.17 88888.00 2019-01-13 03:33:58.000 013 33813.68 254.52 17103.13 88888.00 2019-01-13 03:33:59.000 013 33813.70 254.51 17103.17 88888.00 2019-01-13 03:34:00.000 013 33813.68 254.49 17103.15 37893.98 2019-01-13 03:34:01.000 013 33813.72 254.50 17103.16 88888.00 2019-01-13 03:34:02.000 013 33813.72 254.53 17103.17 88888.00 2019-01-13 03:34:03.000 013 33813.69 254.50 17103.13 88888.00 2019-01-13 03:34:04.000 013 33813.68 254.49 17103.16 88888.00 2019-01-13 03:34:05.000 013 33813.66 254.52 17103.14 37894.06 2019-01-13 03:34:06.000 013 33813.69 254.47 17103.16 88888.00 2019-01-13 03:34:07.000 013 33813.67 254.48 17103.20 88888.00 2019-01-13 03:34:08.000 013 33813.65 254.53 17103.21 88888.00 2019-01-13 03:34:09.000 013 33813.61 254.50 17103.18 88888.00 2019-01-13 03:34:10.000 013 33813.63 254.50 17103.20 37893.99 2019-01-13 03:34:11.000 013 33813.66 254.46 17103.22 88888.00 2019-01-13 03:34:12.000 013 33813.63 254.43 17103.20 88888.00 2019-01-13 03:34:13.000 013 33813.62 254.48 17103.22 88888.00 2019-01-13 03:34:14.000 013 33813.64 254.47 17103.20 88888.00 2019-01-13 03:34:15.000 013 33813.64 254.44 17103.22 37894.02 2019-01-13 03:34:16.000 013 33813.64 254.48 17103.24 88888.00 2019-01-13 03:34:17.000 013 33813.66 254.49 17103.25 88888.00 2019-01-13 03:34:18.000 013 33813.63 254.47 17103.18 88888.00 2019-01-13 03:34:19.000 013 33813.64 254.48 17103.17 88888.00 2019-01-13 03:34:20.000 013 33813.62 254.46 17103.21 37893.96 2019-01-13 03:34:21.000 013 33813.62 254.47 17103.23 88888.00 2019-01-13 03:34:22.000 013 33813.62 254.49 17103.19 88888.00 2019-01-13 03:34:23.000 013 33813.61 254.52 17103.16 88888.00 2019-01-13 03:34:24.000 013 33813.64 254.49 17103.17 88888.00 2019-01-13 03:34:25.000 013 33813.64 254.52 17103.18 37893.98 2019-01-13 03:34:26.000 013 33813.61 254.52 17103.16 88888.00 2019-01-13 03:34:27.000 013 33813.59 254.48 17103.15 88888.00 2019-01-13 03:34:28.000 013 33813.63 254.45 17103.15 88888.00 2019-01-13 03:34:29.000 013 33813.62 254.49 17103.14 88888.00 2019-01-13 03:34:30.000 013 33813.62 254.49 17103.16 37893.98 2019-01-13 03:34:31.000 013 33813.62 254.50 17103.16 88888.00 2019-01-13 03:34:32.000 013 33813.61 254.51 17103.15 88888.00 2019-01-13 03:34:33.000 013 33813.61 254.51 17103.16 88888.00 2019-01-13 03:34:34.000 013 33813.60 254.51 17103.17 88888.00 2019-01-13 03:34:35.000 013 33813.61 254.49 17103.16 37893.99 2019-01-13 03:34:36.000 013 33813.61 254.51 17103.19 88888.00 2019-01-13 03:34:37.000 013 33813.55 254.51 17103.20 88888.00 2019-01-13 03:34:38.000 013 33813.55 254.49 17103.16 88888.00 2019-01-13 03:34:39.000 013 33813.54 254.50 17103.14 88888.00 2019-01-13 03:34:40.000 013 33813.55 254.47 17103.17 37893.97 2019-01-13 03:34:41.000 013 33813.52 254.48 17103.16 88888.00 2019-01-13 03:34:42.000 013 33813.50 254.46 17103.16 88888.00 2019-01-13 03:34:43.000 013 33813.51 254.45 17103.17 88888.00 2019-01-13 03:34:44.000 013 33813.53 254.45 17103.19 88888.00 2019-01-13 03:34:45.000 013 33813.51 254.46 17103.19 37893.87 2019-01-13 03:34:46.000 013 33813.52 254.46 17103.19 88888.00 2019-01-13 03:34:47.000 013 33813.47 254.41 17103.17 88888.00 2019-01-13 03:34:48.000 013 33813.49 254.48 17103.20 88888.00 2019-01-13 03:34:49.000 013 33813.49 254.50 17103.22 88888.00 2019-01-13 03:34:50.000 013 33813.50 254.46 17103.15 37893.91 2019-01-13 03:34:51.000 013 33813.51 254.48 17103.18 88888.00 2019-01-13 03:34:52.000 013 33813.49 254.49 17103.19 88888.00 2019-01-13 03:34:53.000 013 33813.48 254.45 17103.19 88888.00 2019-01-13 03:34:54.000 013 33813.47 254.44 17103.17 88888.00 2019-01-13 03:34:55.000 013 33813.46 254.43 17103.19 37893.90 2019-01-13 03:34:56.000 013 33813.46 254.45 17103.21 88888.00 2019-01-13 03:34:57.000 013 33813.47 254.49 17103.21 88888.00 2019-01-13 03:34:58.000 013 33813.44 254.56 17103.22 88888.00 2019-01-13 03:34:59.000 013 33813.47 254.54 17103.24 88888.00 2019-01-13 03:35:00.000 013 33813.50 254.47 17103.23 37893.82 2019-01-13 03:35:01.000 013 33813.49 254.47 17103.23 88888.00 2019-01-13 03:35:02.000 013 33813.47 254.48 17103.26 88888.00 2019-01-13 03:35:03.000 013 33813.50 254.51 17103.26 88888.00 2019-01-13 03:35:04.000 013 33813.49 254.46 17103.23 88888.00 2019-01-13 03:35:05.000 013 33813.50 254.46 17103.23 37893.82 2019-01-13 03:35:06.000 013 33813.50 254.43 17103.25 88888.00 2019-01-13 03:35:07.000 013 33813.46 254.44 17103.25 88888.00 2019-01-13 03:35:08.000 013 33813.43 254.46 17103.24 88888.00 2019-01-13 03:35:09.000 013 33813.48 254.51 17103.22 88888.00 2019-01-13 03:35:10.000 013 33813.49 254.47 17103.25 37893.86 2019-01-13 03:35:11.000 013 33813.48 254.43 17103.20 88888.00 2019-01-13 03:35:12.000 013 33813.45 254.43 17103.17 88888.00 2019-01-13 03:35:13.000 013 33813.43 254.45 17103.20 88888.00 2019-01-13 03:35:14.000 013 33813.42 254.41 17103.22 88888.00 2019-01-13 03:35:15.000 013 33813.39 254.41 17103.19 37893.88 2019-01-13 03:35:16.000 013 33813.41 254.43 17103.22 88888.00 2019-01-13 03:35:17.000 013 33813.41 254.44 17103.24 88888.00 2019-01-13 03:35:18.000 013 33813.44 254.45 17103.25 88888.00 2019-01-13 03:35:19.000 013 33813.42 254.44 17103.26 88888.00 2019-01-13 03:35:20.000 013 33813.43 254.41 17103.21 37893.83 2019-01-13 03:35:21.000 013 33813.43 254.42 17103.21 88888.00 2019-01-13 03:35:22.000 013 33813.43 254.48 17103.26 88888.00 2019-01-13 03:35:23.000 013 33813.44 254.47 17103.27 88888.00 2019-01-13 03:35:24.000 013 33813.40 254.45 17103.27 88888.00 2019-01-13 03:35:25.000 013 33813.43 254.44 17103.24 37893.84 2019-01-13 03:35:26.000 013 33813.39 254.47 17103.23 88888.00 2019-01-13 03:35:27.000 013 33813.43 254.45 17103.27 88888.00 2019-01-13 03:35:28.000 013 33813.42 254.43 17103.26 88888.00 2019-01-13 03:35:29.000 013 33813.41 254.46 17103.28 88888.00 2019-01-13 03:35:30.000 013 33813.42 254.47 17103.30 37893.76 2019-01-13 03:35:31.000 013 33813.38 254.43 17103.31 88888.00 2019-01-13 03:35:32.000 013 33813.38 254.43 17103.33 88888.00 2019-01-13 03:35:33.000 013 33813.39 254.41 17103.30 88888.00 2019-01-13 03:35:34.000 013 33813.41 254.39 17103.28 88888.00 2019-01-13 03:35:35.000 013 33813.40 254.38 17103.24 37893.81 2019-01-13 03:35:36.000 013 33813.39 254.41 17103.25 88888.00 2019-01-13 03:35:37.000 013 33813.39 254.43 17103.23 88888.00 2019-01-13 03:35:38.000 013 33813.37 254.43 17103.26 88888.00 2019-01-13 03:35:39.000 013 33813.37 254.38 17103.25 88888.00 2019-01-13 03:35:40.000 013 33813.43 254.38 17103.29 37893.77 2019-01-13 03:35:41.000 013 33813.42 254.38 17103.31 88888.00 2019-01-13 03:35:42.000 013 33813.40 254.34 17103.29 88888.00 2019-01-13 03:35:43.000 013 33813.42 254.37 17103.26 88888.00 2019-01-13 03:35:44.000 013 33813.43 254.39 17103.27 88888.00 2019-01-13 03:35:45.000 013 33813.40 254.42 17103.29 37893.76 2019-01-13 03:35:46.000 013 33813.42 254.42 17103.25 88888.00 2019-01-13 03:35:47.000 013 33813.40 254.42 17103.23 88888.00 2019-01-13 03:35:48.000 013 33813.40 254.46 17103.26 88888.00 2019-01-13 03:35:49.000 013 33813.40 254.45 17103.22 88888.00 2019-01-13 03:35:50.000 013 33813.40 254.38 17103.28 37893.77 2019-01-13 03:35:51.000 013 33813.41 254.35 17103.31 88888.00 2019-01-13 03:35:52.000 013 33813.37 254.36 17103.22 88888.00 2019-01-13 03:35:53.000 013 33813.41 254.37 17103.27 88888.00 2019-01-13 03:35:54.000 013 33813.43 254.32 17103.27 88888.00 2019-01-13 03:35:55.000 013 33813.43 254.32 17103.24 37893.76 2019-01-13 03:35:56.000 013 33813.46 254.34 17103.27 88888.00 2019-01-13 03:35:57.000 013 33813.48 254.34 17103.29 88888.00 2019-01-13 03:35:58.000 013 33813.45 254.37 17103.28 88888.00 2019-01-13 03:35:59.000 013 33813.48 254.38 17103.30 88888.00 2019-01-13 03:36:00.000 013 33813.47 254.39 17103.25 37893.76 2019-01-13 03:36:01.000 013 33813.47 254.37 17103.25 88888.00 2019-01-13 03:36:02.000 013 33813.46 254.36 17103.20 88888.00 2019-01-13 03:36:03.000 013 33813.45 254.36 17103.21 88888.00 2019-01-13 03:36:04.000 013 33813.41 254.31 17103.23 88888.00 2019-01-13 03:36:05.000 013 33813.42 254.35 17103.24 37893.81 2019-01-13 03:36:06.000 013 33813.43 254.36 17103.22 88888.00 2019-01-13 03:36:07.000 013 33813.40 254.32 17103.21 88888.00 2019-01-13 03:36:08.000 013 33813.36 254.30 17103.20 88888.00 2019-01-13 03:36:09.000 013 33813.38 254.32 17103.18 88888.00 2019-01-13 03:36:10.000 013 33813.39 254.36 17103.24 37893.80 2019-01-13 03:36:11.000 013 33813.38 254.35 17103.22 88888.00 2019-01-13 03:36:12.000 013 33813.40 254.35 17103.22 88888.00 2019-01-13 03:36:13.000 013 33813.40 254.34 17103.18 88888.00 2019-01-13 03:36:14.000 013 33813.39 254.29 17103.17 88888.00 2019-01-13 03:36:15.000 013 33813.39 254.31 17103.20 37893.85 2019-01-13 03:36:16.000 013 33813.36 254.31 17103.20 88888.00 2019-01-13 03:36:17.000 013 33813.35 254.30 17103.19 88888.00 2019-01-13 03:36:18.000 013 33813.38 254.29 17103.23 88888.00 2019-01-13 03:36:19.000 013 33813.38 254.32 17103.26 88888.00 2019-01-13 03:36:20.000 013 33813.40 254.35 17103.25 37893.74 2019-01-13 03:36:21.000 013 33813.38 254.30 17103.26 88888.00 2019-01-13 03:36:22.000 013 33813.37 254.27 17103.24 88888.00 2019-01-13 03:36:23.000 013 33813.34 254.27 17103.24 88888.00 2019-01-13 03:36:24.000 013 33813.31 254.29 17103.24 88888.00 2019-01-13 03:36:25.000 013 33813.33 254.29 17103.22 37893.78 2019-01-13 03:36:26.000 013 33813.37 254.31 17103.24 88888.00 2019-01-13 03:36:27.000 013 33813.34 254.28 17103.23 88888.00 2019-01-13 03:36:28.000 013 33813.35 254.28 17103.21 88888.00 2019-01-13 03:36:29.000 013 33813.38 254.26 17103.22 88888.00 2019-01-13 03:36:30.000 013 33813.39 254.29 17103.22 37893.76 2019-01-13 03:36:31.000 013 33813.37 254.26 17103.25 88888.00 2019-01-13 03:36:32.000 013 33813.34 254.25 17103.25 88888.00 2019-01-13 03:36:33.000 013 33813.32 254.27 17103.23 88888.00 2019-01-13 03:36:34.000 013 33813.35 254.26 17103.23 88888.00 2019-01-13 03:36:35.000 013 33813.36 254.29 17103.22 37893.75 2019-01-13 03:36:36.000 013 33813.35 254.35 17103.27 88888.00 2019-01-13 03:36:37.000 013 33813.35 254.31 17103.23 88888.00 2019-01-13 03:36:38.000 013 33813.32 254.32 17103.24 88888.00 2019-01-13 03:36:39.000 013 33813.32 254.30 17103.25 88888.00 2019-01-13 03:36:40.000 013 33813.33 254.28 17103.24 37893.73 2019-01-13 03:36:41.000 013 33813.31 254.27 17103.26 88888.00 2019-01-13 03:36:42.000 013 33813.32 254.30 17103.26 88888.00 2019-01-13 03:36:43.000 013 33813.31 254.30 17103.25 88888.00 2019-01-13 03:36:44.000 013 33813.30 254.31 17103.26 88888.00 2019-01-13 03:36:45.000 013 33813.33 254.29 17103.23 37893.74 2019-01-13 03:36:46.000 013 33813.32 254.31 17103.22 88888.00 2019-01-13 03:36:47.000 013 33813.30 254.29 17103.24 88888.00 2019-01-13 03:36:48.000 013 33813.29 254.26 17103.25 88888.00 2019-01-13 03:36:49.000 013 33813.26 254.27 17103.26 88888.00 2019-01-13 03:36:50.000 013 33813.28 254.29 17103.27 37893.67 2019-01-13 03:36:51.000 013 33813.29 254.27 17103.26 88888.00 2019-01-13 03:36:52.000 013 33813.31 254.28 17103.26 88888.00 2019-01-13 03:36:53.000 013 33813.32 254.26 17103.25 88888.00 2019-01-13 03:36:54.000 013 33813.30 254.29 17103.23 88888.00 2019-01-13 03:36:55.000 013 33813.30 254.25 17103.25 37893.72 2019-01-13 03:36:56.000 013 33813.31 254.25 17103.21 88888.00 2019-01-13 03:36:57.000 013 33813.29 254.23 17103.23 88888.00 2019-01-13 03:36:58.000 013 33813.31 254.24 17103.30 88888.00 2019-01-13 03:36:59.000 013 33813.28 254.22 17103.30 88888.00 2019-01-13 03:37:00.000 013 33813.29 254.20 17103.30 37893.63 2019-01-13 03:37:01.000 013 33813.28 254.20 17103.30 88888.00 2019-01-13 03:37:02.000 013 33813.26 254.19 17103.26 88888.00 2019-01-13 03:37:03.000 013 33813.22 254.20 17103.24 88888.00 2019-01-13 03:37:04.000 013 33813.22 254.18 17103.26 88888.00 2019-01-13 03:37:05.000 013 33813.25 254.20 17103.27 37893.70 2019-01-13 03:37:06.000 013 33813.24 254.17 17103.29 88888.00 2019-01-13 03:37:07.000 013 33813.26 254.18 17103.24 88888.00 2019-01-13 03:37:08.000 013 33813.25 254.21 17103.23 88888.00 2019-01-13 03:37:09.000 013 33813.24 254.21 17103.25 88888.00 2019-01-13 03:37:10.000 013 33813.26 254.20 17103.24 37893.61 2019-01-13 03:37:11.000 013 33813.27 254.22 17103.27 88888.00 2019-01-13 03:37:12.000 013 33813.24 254.18 17103.26 88888.00 2019-01-13 03:37:13.000 013 33813.22 254.17 17103.26 88888.00 2019-01-13 03:37:14.000 013 33813.24 254.19 17103.28 88888.00 2019-01-13 03:37:15.000 013 33813.22 254.20 17103.29 37893.68 2019-01-13 03:37:16.000 013 33813.22 254.20 17103.31 88888.00 2019-01-13 03:37:17.000 013 33813.24 254.14 17103.28 88888.00 2019-01-13 03:37:18.000 013 33813.23 254.15 17103.23 88888.00 2019-01-13 03:37:19.000 013 33813.22 254.17 17103.26 88888.00 2019-01-13 03:37:20.000 013 33813.22 254.18 17103.22 37893.61 2019-01-13 03:37:21.000 013 33813.20 254.20 17103.27 88888.00 2019-01-13 03:37:22.000 013 33813.21 254.22 17103.29 88888.00 2019-01-13 03:37:23.000 013 33813.20 254.22 17103.27 88888.00 2019-01-13 03:37:24.000 013 33813.23 254.19 17103.28 88888.00 2019-01-13 03:37:25.000 013 33813.23 254.21 17103.30 37893.58 2019-01-13 03:37:26.000 013 33813.24 254.22 17103.28 88888.00 2019-01-13 03:37:27.000 013 33813.26 254.20 17103.27 88888.00 2019-01-13 03:37:28.000 013 33813.27 254.26 17103.26 88888.00 2019-01-13 03:37:29.000 013 33813.28 254.17 17103.29 88888.00 2019-01-13 03:37:30.000 013 33813.31 254.10 17103.31 37893.62 2019-01-13 03:37:31.000 013 33813.32 254.13 17103.31 88888.00 2019-01-13 03:37:32.000 013 33813.30 254.12 17103.30 88888.00 2019-01-13 03:37:33.000 013 33813.33 254.10 17103.30 88888.00 2019-01-13 03:37:34.000 013 33813.32 254.11 17103.31 88888.00 2019-01-13 03:37:35.000 013 33813.32 254.09 17103.27 37893.68 2019-01-13 03:37:36.000 013 33813.32 254.11 17103.24 88888.00 2019-01-13 03:37:37.000 013 33813.29 254.12 17103.25 88888.00 2019-01-13 03:37:38.000 013 33813.31 254.12 17103.25 88888.00 2019-01-13 03:37:39.000 013 33813.29 254.14 17103.25 88888.00 2019-01-13 03:37:40.000 013 33813.28 254.13 17103.25 37893.62 2019-01-13 03:37:41.000 013 33813.29 254.10 17103.24 88888.00 2019-01-13 03:37:42.000 013 33813.30 254.09 17103.19 88888.00 2019-01-13 03:37:43.000 013 33813.29 254.11 17103.19 88888.00 2019-01-13 03:37:44.000 013 33813.27 254.09 17103.21 88888.00 2019-01-13 03:37:45.000 013 33813.27 254.10 17103.20 37893.68 2019-01-13 03:37:46.000 013 33813.27 254.12 17103.20 88888.00 2019-01-13 03:37:47.000 013 33813.28 254.12 17103.24 88888.00 2019-01-13 03:37:48.000 013 33813.27 254.11 17103.25 88888.00 2019-01-13 03:37:49.000 013 33813.26 254.10 17103.24 88888.00 2019-01-13 03:37:50.000 013 33813.28 254.06 17103.24 37893.57 2019-01-13 03:37:51.000 013 33813.27 254.05 17103.24 88888.00 2019-01-13 03:37:52.000 013 33813.25 254.06 17103.25 88888.00 2019-01-13 03:37:53.000 013 33813.25 254.06 17103.26 88888.00 2019-01-13 03:37:54.000 013 33813.26 254.08 17103.23 88888.00 2019-01-13 03:37:55.000 013 33813.26 254.07 17103.17 37893.66 2019-01-13 03:37:56.000 013 33813.25 254.09 17103.17 88888.00 2019-01-13 03:37:57.000 013 33813.23 254.11 17103.20 88888.00 2019-01-13 03:37:58.000 013 33813.20 254.09 17103.21 88888.00 2019-01-13 03:37:59.000 013 33813.23 254.10 17103.21 88888.00 2019-01-13 03:38:00.000 013 33813.23 254.08 17103.18 37893.59 2019-01-13 03:38:01.000 013 33813.26 254.06 17103.19 88888.00 2019-01-13 03:38:02.000 013 33813.26 254.02 17103.20 88888.00 2019-01-13 03:38:03.000 013 33813.23 253.99 17103.21 88888.00 2019-01-13 03:38:04.000 013 33813.26 254.03 17103.21 88888.00 2019-01-13 03:38:05.000 013 33813.27 254.06 17103.23 37893.60 2019-01-13 03:38:06.000 013 33813.28 254.08 17103.21 88888.00 2019-01-13 03:38:07.000 013 33813.26 254.07 17103.27 88888.00 2019-01-13 03:38:08.000 013 33813.27 254.02 17103.21 88888.00 2019-01-13 03:38:09.000 013 33813.29 254.09 17103.24 88888.00 2019-01-13 03:38:10.000 013 33813.28 254.12 17103.21 37893.56 2019-01-13 03:38:11.000 013 33813.27 254.11 17103.23 88888.00 2019-01-13 03:38:12.000 013 33813.27 254.03 17103.26 88888.00 2019-01-13 03:38:13.000 013 33813.24 254.04 17103.23 88888.00 2019-01-13 03:38:14.000 013 33813.22 254.08 17103.24 88888.00 2019-01-13 03:38:15.000 013 33813.26 254.07 17103.27 37893.61 2019-01-13 03:38:16.000 013 33813.26 254.03 17103.29 88888.00 2019-01-13 03:38:17.000 013 33813.28 254.00 17103.26 88888.00 2019-01-13 03:38:18.000 013 33813.28 254.01 17103.24 88888.00 2019-01-13 03:38:19.000 013 33813.28 254.02 17103.22 88888.00 2019-01-13 03:38:20.000 013 33813.29 253.98 17103.23 37893.66 2019-01-13 03:38:21.000 013 33813.28 253.99 17103.25 88888.00 2019-01-13 03:38:22.000 013 33813.26 254.00 17103.24 88888.00 2019-01-13 03:38:23.000 013 33813.24 253.97 17103.27 88888.00 2019-01-13 03:38:24.000 013 33813.25 253.96 17103.28 88888.00 2019-01-13 03:38:25.000 013 33813.26 253.96 17103.23 37893.61 2019-01-13 03:38:26.000 013 33813.26 253.96 17103.23 88888.00 2019-01-13 03:38:27.000 013 33813.25 253.98 17103.19 88888.00 2019-01-13 03:38:28.000 013 33813.23 253.95 17103.23 88888.00 2019-01-13 03:38:29.000 013 33813.25 253.94 17103.26 88888.00 2019-01-13 03:38:30.000 013 33813.26 253.96 17103.24 37893.65 2019-01-13 03:38:31.000 013 33813.27 253.95 17103.22 88888.00 2019-01-13 03:38:32.000 013 33813.25 253.95 17103.28 88888.00 2019-01-13 03:38:33.000 013 33813.26 253.94 17103.28 88888.00 2019-01-13 03:38:34.000 013 33813.24 253.89 17103.26 88888.00 2019-01-13 03:38:35.000 013 33813.22 253.88 17103.30 37893.66 2019-01-13 03:38:36.000 013 33813.23 253.93 17103.30 88888.00 2019-01-13 03:38:37.000 013 33813.24 253.92 17103.28 88888.00 2019-01-13 03:38:38.000 013 33813.23 253.92 17103.28 88888.00 2019-01-13 03:38:39.000 013 33813.20 253.92 17103.28 88888.00 2019-01-13 03:38:40.000 013 33813.19 253.94 17103.29 37893.69 2019-01-13 03:38:41.000 013 33813.21 253.99 17103.27 88888.00 2019-01-13 03:38:42.000 013 33813.20 253.99 17103.27 88888.00 2019-01-13 03:38:43.000 013 33813.21 254.03 17103.25 88888.00 2019-01-13 03:38:44.000 013 33813.19 253.95 17103.26 88888.00 2019-01-13 03:38:45.000 013 33813.18 253.96 17103.27 37893.65 2019-01-13 03:38:46.000 013 33813.18 253.93 17103.28 88888.00 2019-01-13 03:38:47.000 013 33813.17 253.93 17103.30 88888.00 2019-01-13 03:38:48.000 013 33813.15 253.91 17103.31 88888.00 2019-01-13 03:38:49.000 013 33813.11 253.89 17103.29 88888.00 2019-01-13 03:38:50.000 013 33813.16 253.91 17103.28 37893.64 2019-01-13 03:38:51.000 013 33813.13 253.95 17103.28 88888.00 2019-01-13 03:38:52.000 013 33813.10 253.94 17103.29 88888.00 2019-01-13 03:38:53.000 013 33813.13 253.96 17103.31 88888.00 2019-01-13 03:38:54.000 013 33813.11 253.93 17103.31 88888.00 2019-01-13 03:38:55.000 013 33813.13 253.97 17103.30 37893.59 2019-01-13 03:38:56.000 013 33813.14 253.95 17103.30 88888.00 2019-01-13 03:38:57.000 013 33813.10 253.86 17103.27 88888.00 2019-01-13 03:38:58.000 013 33813.08 253.85 17103.24 88888.00 2019-01-13 03:38:59.000 013 33813.10 253.80 17103.25 88888.00 2019-01-13 03:39:00.000 013 33813.14 253.81 17103.25 37893.57 2019-01-13 03:39:01.000 013 33813.16 253.80 17103.26 88888.00 2019-01-13 03:39:02.000 013 33813.14 253.85 17103.29 88888.00 2019-01-13 03:39:03.000 013 33813.14 253.87 17103.31 88888.00 2019-01-13 03:39:04.000 013 33813.13 253.86 17103.28 88888.00 2019-01-13 03:39:05.000 013 33813.12 253.85 17103.30 37893.56 2019-01-13 03:39:06.000 013 33813.11 253.83 17103.32 88888.00 2019-01-13 03:39:07.000 013 33813.14 253.90 17103.34 88888.00 2019-01-13 03:39:08.000 013 33813.17 253.88 17103.35 88888.00 2019-01-13 03:39:09.000 013 33813.16 253.80 17103.30 88888.00 2019-01-13 03:39:10.000 013 33813.14 253.82 17103.33 37893.58 2019-01-13 03:39:11.000 013 33813.17 253.84 17103.34 88888.00 2019-01-13 03:39:12.000 013 33813.15 253.85 17103.32 88888.00 2019-01-13 03:39:13.000 013 33813.14 253.85 17103.30 88888.00 2019-01-13 03:39:14.000 013 33813.15 253.85 17103.28 88888.00 2019-01-13 03:39:15.000 013 33813.14 253.84 17103.30 37893.63 2019-01-13 03:39:16.000 013 33813.15 253.85 17103.30 88888.00 2019-01-13 03:39:17.000 013 33813.13 253.87 17103.30 88888.00 2019-01-13 03:39:18.000 013 33813.08 253.86 17103.31 88888.00 2019-01-13 03:39:19.000 013 33813.07 253.89 17103.34 88888.00 2019-01-13 03:39:20.000 013 33813.09 253.82 17103.32 37893.57 2019-01-13 03:39:21.000 013 33813.14 253.82 17103.34 88888.00 2019-01-13 03:39:22.000 013 33813.11 253.82 17103.31 88888.00 2019-01-13 03:39:23.000 013 33813.08 253.84 17103.32 88888.00 2019-01-13 03:39:24.000 013 33813.10 253.81 17103.35 88888.00 2019-01-13 03:39:25.000 013 33813.12 253.84 17103.36 37893.56 2019-01-13 03:39:26.000 013 33813.12 253.84 17103.34 88888.00 2019-01-13 03:39:27.000 013 33813.09 253.81 17103.32 88888.00 2019-01-13 03:39:28.000 013 33813.07 253.80 17103.34 88888.00 2019-01-13 03:39:29.000 013 33813.05 253.82 17103.32 88888.00 2019-01-13 03:39:30.000 013 33813.03 253.81 17103.35 37893.59 2019-01-13 03:39:31.000 013 33813.07 253.79 17103.35 88888.00 2019-01-13 03:39:32.000 013 33813.07 253.74 17103.33 88888.00 2019-01-13 03:39:33.000 013 33813.07 253.77 17103.32 88888.00 2019-01-13 03:39:34.000 013 33813.10 253.75 17103.31 88888.00 2019-01-13 03:39:35.000 013 33813.10 253.74 17103.33 37893.53 2019-01-13 03:39:36.000 013 33813.09 253.74 17103.34 88888.00 2019-01-13 03:39:37.000 013 33813.10 253.76 17103.35 88888.00 2019-01-13 03:39:38.000 013 33813.09 253.72 17103.36 88888.00 2019-01-13 03:39:39.000 013 33813.10 253.75 17103.35 88888.00 2019-01-13 03:39:40.000 013 33813.09 253.74 17103.31 37893.56 2019-01-13 03:39:41.000 013 33813.09 253.71 17103.35 88888.00 2019-01-13 03:39:42.000 013 33813.08 253.70 17103.31 88888.00 2019-01-13 03:39:43.000 013 33813.06 253.70 17103.32 88888.00 2019-01-13 03:39:44.000 013 33813.04 253.71 17103.33 88888.00 2019-01-13 03:39:45.000 013 33813.04 253.68 17103.31 37893.57 2019-01-13 03:39:46.000 013 33813.04 253.71 17103.31 88888.00 2019-01-13 03:39:47.000 013 33813.03 253.72 17103.28 88888.00 2019-01-13 03:39:48.000 013 33813.03 253.74 17103.28 88888.00 2019-01-13 03:39:49.000 013 33813.03 253.74 17103.29 88888.00 2019-01-13 03:39:50.000 013 33813.06 253.72 17103.30 37893.59 2019-01-13 03:39:51.000 013 33813.07 253.68 17103.28 88888.00 2019-01-13 03:39:52.000 013 33813.05 253.67 17103.28 88888.00 2019-01-13 03:39:53.000 013 33813.03 253.70 17103.26 88888.00 2019-01-13 03:39:54.000 013 33813.06 253.75 17103.27 88888.00 2019-01-13 03:39:55.000 013 33813.03 253.72 17103.26 37893.47 2019-01-13 03:39:56.000 013 33813.06 253.73 17103.31 88888.00 2019-01-13 03:39:57.000 013 33813.03 253.76 17103.28 88888.00 2019-01-13 03:39:58.000 013 33813.03 253.70 17103.28 88888.00 2019-01-13 03:39:59.000 013 33813.07 253.68 17103.29 88888.00 2019-01-13 03:40:00.000 013 33813.04 253.67 17103.30 37893.49 2019-01-13 03:40:01.000 013 33813.07 253.66 17103.28 88888.00 2019-01-13 03:40:02.000 013 33813.07 253.67 17103.34 88888.00 2019-01-13 03:40:03.000 013 33813.08 253.63 17103.34 88888.00 2019-01-13 03:40:04.000 013 33813.06 253.60 17103.31 88888.00 2019-01-13 03:40:05.000 013 33813.04 253.58 17103.30 37893.54 2019-01-13 03:40:06.000 013 33813.05 253.58 17103.30 88888.00 2019-01-13 03:40:07.000 013 33813.07 253.63 17103.31 88888.00 2019-01-13 03:40:08.000 013 33813.06 253.65 17103.28 88888.00 2019-01-13 03:40:09.000 013 33813.07 253.66 17103.27 88888.00 2019-01-13 03:40:10.000 013 33813.06 253.66 17103.29 37893.54 2019-01-13 03:40:11.000 013 33813.03 253.65 17103.26 88888.00 2019-01-13 03:40:12.000 013 33813.04 253.63 17103.24 88888.00 2019-01-13 03:40:13.000 013 33813.07 253.62 17103.25 88888.00 2019-01-13 03:40:14.000 013 33813.06 253.59 17103.28 88888.00 2019-01-13 03:40:15.000 013 33813.08 253.62 17103.27 37893.53 2019-01-13 03:40:16.000 013 33813.07 253.61 17103.22 88888.00 2019-01-13 03:40:17.000 013 33813.06 253.57 17103.24 88888.00 2019-01-13 03:40:18.000 013 33813.06 253.55 17103.21 88888.00 2019-01-13 03:40:19.000 013 33813.06 253.55 17103.18 88888.00 2019-01-13 03:40:20.000 013 33813.07 253.57 17103.19 37893.54 2019-01-13 03:40:21.000 013 33813.08 253.60 17103.20 88888.00 2019-01-13 03:40:22.000 013 33813.13 253.60 17103.23 88888.00 2019-01-13 03:40:23.000 013 33813.08 253.61 17103.26 88888.00 2019-01-13 03:40:24.000 013 33813.10 253.66 17103.22 88888.00 2019-01-13 03:40:25.000 013 33813.09 253.67 17103.23 37893.47 2019-01-13 03:40:26.000 013 33813.11 253.68 17103.21 88888.00 2019-01-13 03:40:27.000 013 33813.10 253.64 17103.21 88888.00 2019-01-13 03:40:28.000 013 33813.09 253.65 17103.24 88888.00 2019-01-13 03:40:29.000 013 33813.09 253.63 17103.26 88888.00 2019-01-13 03:40:30.000 013 33813.07 253.63 17103.27 37893.46 2019-01-13 03:40:31.000 013 33813.06 253.64 17103.25 88888.00 2019-01-13 03:40:32.000 013 33813.07 253.61 17103.23 88888.00 2019-01-13 03:40:33.000 013 33813.05 253.59 17103.23 88888.00 2019-01-13 03:40:34.000 013 33813.05 253.63 17103.25 88888.00 2019-01-13 03:40:35.000 013 33813.05 253.63 17103.30 37893.49 2019-01-13 03:40:36.000 013 33813.01 253.63 17103.31 88888.00 2019-01-13 03:40:37.000 013 33813.02 253.57 17103.30 88888.00 2019-01-13 03:40:38.000 013 33813.05 253.59 17103.32 88888.00 2019-01-13 03:40:39.000 013 33813.06 253.60 17103.31 88888.00 2019-01-13 03:40:40.000 013 33813.05 253.59 17103.32 37893.47 2019-01-13 03:40:41.000 013 33813.02 253.55 17103.34 88888.00 2019-01-13 03:40:42.000 013 33813.05 253.58 17103.29 88888.00 2019-01-13 03:40:43.000 013 33813.05 253.66 17103.29 88888.00 2019-01-13 03:40:44.000 013 33813.03 253.63 17103.30 88888.00 2019-01-13 03:40:45.000 013 33813.01 253.61 17103.28 37893.49 2019-01-13 03:40:46.000 013 33813.03 253.58 17103.27 88888.00 2019-01-13 03:40:47.000 013 33813.00 253.63 17103.24 88888.00 2019-01-13 03:40:48.000 013 33813.00 253.65 17103.26 88888.00 2019-01-13 03:40:49.000 013 33813.03 253.61 17103.29 88888.00 2019-01-13 03:40:50.000 013 33813.04 253.63 17103.29 37893.53 2019-01-13 03:40:51.000 013 33813.03 253.61 17103.26 88888.00 2019-01-13 03:40:52.000 013 33813.02 253.60 17103.26 88888.00 2019-01-13 03:40:53.000 013 33813.03 253.58 17103.26 88888.00 2019-01-13 03:40:54.000 013 33813.04 253.60 17103.28 88888.00 2019-01-13 03:40:55.000 013 33813.03 253.56 17103.26 37893.49 2019-01-13 03:40:56.000 013 33813.03 253.58 17103.28 88888.00 2019-01-13 03:40:57.000 013 33813.05 253.61 17103.28 88888.00 2019-01-13 03:40:58.000 013 33813.07 253.57 17103.26 88888.00 2019-01-13 03:40:59.000 013 33813.03 253.52 17103.26 88888.00 2019-01-13 03:41:00.000 013 33813.01 253.57 17103.29 37893.47 2019-01-13 03:41:01.000 013 33813.01 253.60 17103.25 88888.00 2019-01-13 03:41:02.000 013 33813.04 253.59 17103.25 88888.00 2019-01-13 03:41:03.000 013 33813.04 253.60 17103.26 88888.00 2019-01-13 03:41:04.000 013 33813.05 253.57 17103.26 88888.00 2019-01-13 03:41:05.000 013 33813.05 253.59 17103.27 37893.56 2019-01-13 03:41:06.000 013 33813.06 253.61 17103.23 88888.00 2019-01-13 03:41:07.000 013 33813.05 253.64 17103.25 88888.00 2019-01-13 03:41:08.000 013 33813.05 253.68 17103.31 88888.00 2019-01-13 03:41:09.000 013 33813.03 253.69 17103.31 88888.00 2019-01-13 03:41:10.000 013 33813.01 253.63 17103.29 37893.44 2019-01-13 03:41:11.000 013 33812.99 253.61 17103.28 88888.00 2019-01-13 03:41:12.000 013 33812.99 253.58 17103.28 88888.00 2019-01-13 03:41:13.000 013 33812.99 253.61 17103.29 88888.00 2019-01-13 03:41:14.000 013 33812.98 253.67 17103.29 88888.00 2019-01-13 03:41:15.000 013 33813.00 253.65 17103.29 37893.52 2019-01-13 03:41:16.000 013 33813.05 253.63 17103.27 88888.00 2019-01-13 03:41:17.000 013 33813.01 253.63 17103.25 88888.00 2019-01-13 03:41:18.000 013 33812.97 253.65 17103.22 88888.00 2019-01-13 03:41:19.000 013 33812.96 253.67 17103.21 88888.00 2019-01-13 03:41:20.000 013 33812.98 253.65 17103.22 37893.44 2019-01-13 03:41:21.000 013 33812.96 253.67 17103.24 88888.00 2019-01-13 03:41:22.000 013 33812.95 253.71 17103.28 88888.00 2019-01-13 03:41:23.000 013 33812.96 253.68 17103.26 88888.00 2019-01-13 03:41:24.000 013 33812.95 253.70 17103.27 88888.00 2019-01-13 03:41:25.000 013 33812.98 253.68 17103.25 37893.43 2019-01-13 03:41:26.000 013 33812.98 253.69 17103.25 88888.00 2019-01-13 03:41:27.000 013 33812.97 253.74 17103.26 88888.00 2019-01-13 03:41:28.000 013 33813.02 253.77 17103.31 88888.00 2019-01-13 03:41:29.000 013 33813.01 253.74 17103.30 88888.00 2019-01-13 03:41:30.000 013 33812.99 253.74 17103.28 37893.41 2019-01-13 03:41:31.000 013 33812.96 253.73 17103.29 88888.00 2019-01-13 03:41:32.000 013 33812.97 253.75 17103.31 88888.00 2019-01-13 03:41:33.000 013 33812.98 253.73 17103.33 88888.00 2019-01-13 03:41:34.000 013 33812.98 253.72 17103.32 88888.00 2019-01-13 03:41:35.000 013 33813.00 253.69 17103.33 37893.51 2019-01-13 03:41:36.000 013 33813.04 253.73 17103.31 88888.00 2019-01-13 03:41:37.000 013 33813.01 253.78 17103.30 88888.00 2019-01-13 03:41:38.000 013 33813.01 253.78 17103.33 88888.00 2019-01-13 03:41:39.000 013 33813.03 253.76 17103.30 88888.00 2019-01-13 03:41:40.000 013 33813.00 253.74 17103.32 37893.45 2019-01-13 03:41:41.000 013 33812.96 253.72 17103.29 88888.00 2019-01-13 03:41:42.000 013 33812.94 253.78 17103.31 88888.00 2019-01-13 03:41:43.000 013 33812.97 253.77 17103.29 88888.00 2019-01-13 03:41:44.000 013 33812.98 253.74 17103.30 88888.00 2019-01-13 03:41:45.000 013 33812.93 253.73 17103.32 37893.41 2019-01-13 03:41:46.000 013 33812.94 253.72 17103.28 88888.00 2019-01-13 03:41:47.000 013 33812.92 253.71 17103.27 88888.00 2019-01-13 03:41:48.000 013 33812.93 253.70 17103.31 88888.00 2019-01-13 03:41:49.000 013 33812.91 253.67 17103.33 88888.00 2019-01-13 03:41:50.000 013 33812.92 253.63 17103.31 37893.45 2019-01-13 03:41:51.000 013 33812.89 253.61 17103.28 88888.00 2019-01-13 03:41:52.000 013 33812.93 253.67 17103.29 88888.00 2019-01-13 03:41:53.000 013 33812.93 253.70 17103.29 88888.00 2019-01-13 03:41:54.000 013 33812.93 253.71 17103.37 88888.00 2019-01-13 03:41:55.000 013 33812.96 253.73 17103.39 37893.40 2019-01-13 03:41:56.000 013 33812.95 253.68 17103.38 88888.00 2019-01-13 03:41:57.000 013 33812.91 253.65 17103.35 88888.00 2019-01-13 03:41:58.000 013 33812.92 253.63 17103.31 88888.00 2019-01-13 03:41:59.000 013 33812.91 253.64 17103.29 88888.00 2019-01-13 03:42:00.000 013 33812.89 253.64 17103.30 37893.37 2019-01-13 03:42:01.000 013 33812.89 253.64 17103.30 88888.00 2019-01-13 03:42:02.000 013 33812.92 253.66 17103.27 88888.00 2019-01-13 03:42:03.000 013 33812.94 253.67 17103.27 88888.00 2019-01-13 03:42:04.000 013 33812.94 253.67 17103.26 88888.00 2019-01-13 03:42:05.000 013 33812.96 253.66 17103.31 37893.42 2019-01-13 03:42:06.000 013 33812.95 253.65 17103.34 88888.00 2019-01-13 03:42:07.000 013 33812.92 253.65 17103.32 88888.00 2019-01-13 03:42:08.000 013 33812.90 253.61 17103.30 88888.00 2019-01-13 03:42:09.000 013 33812.93 253.58 17103.30 88888.00 2019-01-13 03:42:10.000 013 33812.93 253.58 17103.29 37893.40 2019-01-13 03:42:11.000 013 33812.90 253.61 17103.29 88888.00 2019-01-13 03:42:12.000 013 33812.92 253.61 17103.34 88888.00 2019-01-13 03:42:13.000 013 33812.93 253.60 17103.31 88888.00 2019-01-13 03:42:14.000 013 33812.92 253.61 17103.32 88888.00 2019-01-13 03:42:15.000 013 33812.89 253.58 17103.31 37893.38 2019-01-13 03:42:16.000 013 33812.90 253.63 17103.32 88888.00 2019-01-13 03:42:17.000 013 33812.90 253.65 17103.31 88888.00 2019-01-13 03:42:18.000 013 33812.91 253.64 17103.31 88888.00 2019-01-13 03:42:19.000 013 33812.91 253.65 17103.26 88888.00 2019-01-13 03:42:20.000 013 33812.93 253.62 17103.30 37893.41 2019-01-13 03:42:21.000 013 33812.95 253.60 17103.29 88888.00 2019-01-13 03:42:22.000 013 33812.97 253.64 17103.28 88888.00 2019-01-13 03:42:23.000 013 33812.95 253.56 17103.25 88888.00 2019-01-13 03:42:24.000 013 33812.93 253.57 17103.26 88888.00 2019-01-13 03:42:25.000 013 33812.96 253.56 17103.30 37893.40 2019-01-13 03:42:26.000 013 33812.96 253.61 17103.32 88888.00 2019-01-13 03:42:27.000 013 33812.93 253.62 17103.29 88888.00 2019-01-13 03:42:28.000 013 33812.93 253.61 17103.27 88888.00 2019-01-13 03:42:29.000 013 33812.90 253.59 17103.29 88888.00 2019-01-13 03:42:30.000 013 33812.90 253.61 17103.31 37893.37 2019-01-13 03:42:31.000 013 33812.90 253.60 17103.29 88888.00 2019-01-13 03:42:32.000 013 33812.93 253.59 17103.29 88888.00 2019-01-13 03:42:33.000 013 33812.93 253.58 17103.29 88888.00 2019-01-13 03:42:34.000 013 33812.94 253.58 17103.25 88888.00 2019-01-13 03:42:35.000 013 33812.92 253.58 17103.27 37893.48 2019-01-13 03:42:36.000 013 33812.90 253.55 17103.27 88888.00 2019-01-13 03:42:37.000 013 33812.89 253.53 17103.25 88888.00 2019-01-13 03:42:38.000 013 33812.93 253.52 17103.26 88888.00 2019-01-13 03:42:39.000 013 33812.88 253.57 17103.25 88888.00 2019-01-13 03:42:40.000 013 33812.96 253.58 17103.27 37893.48 2019-01-13 03:42:41.000 013 33812.95 253.54 17103.29 88888.00 2019-01-13 03:42:42.000 013 33812.86 253.51 17103.30 88888.00 2019-01-13 03:42:43.000 013 33812.86 253.51 17103.29 88888.00 2019-01-13 03:42:44.000 013 33812.87 253.53 17103.26 88888.00 2019-01-13 03:42:45.000 013 33812.89 253.59 17103.24 37893.41 2019-01-13 03:42:46.000 013 33812.91 253.59 17103.29 88888.00 2019-01-13 03:42:47.000 013 33812.92 253.57 17103.30 88888.00 2019-01-13 03:42:48.000 013 33812.90 253.57 17103.30 88888.00 2019-01-13 03:42:49.000 013 33812.89 253.53 17103.33 88888.00 2019-01-13 03:42:50.000 013 33812.90 253.51 17103.31 37893.37 2019-01-13 03:42:51.000 013 33812.89 253.53 17103.29 88888.00 2019-01-13 03:42:52.000 013 33812.90 253.54 17103.29 88888.00 2019-01-13 03:42:53.000 013 33812.90 253.55 17103.29 88888.00 2019-01-13 03:42:54.000 013 33812.92 253.57 17103.29 88888.00 2019-01-13 03:42:55.000 013 33812.89 253.60 17103.28 37893.39 2019-01-13 03:42:56.000 013 33812.86 253.57 17103.28 88888.00 2019-01-13 03:42:57.000 013 33812.89 253.61 17103.26 88888.00 2019-01-13 03:42:58.000 013 33812.92 253.60 17103.26 88888.00 2019-01-13 03:42:59.000 013 33812.91 253.60 17103.24 88888.00 2019-01-13 03:43:00.000 013 33812.86 253.59 17103.26 37893.45 2019-01-13 03:43:01.000 013 33812.88 253.60 17103.26 88888.00 2019-01-13 03:43:02.000 013 33812.91 253.60 17103.25 88888.00 2019-01-13 03:43:03.000 013 33812.91 253.57 17103.28 88888.00 2019-01-13 03:43:04.000 013 33812.88 253.54 17103.30 88888.00 2019-01-13 03:43:05.000 013 33812.89 253.57 17103.30 37893.40 2019-01-13 03:43:06.000 013 33812.92 253.58 17103.32 88888.00 2019-01-13 03:43:07.000 013 33812.92 253.58 17103.31 88888.00 2019-01-13 03:43:08.000 013 33812.88 253.60 17103.27 88888.00 2019-01-13 03:43:09.000 013 33812.87 253.64 17103.29 88888.00 2019-01-13 03:43:10.000 013 33812.90 253.60 17103.31 37893.35 2019-01-13 03:43:11.000 013 33812.87 253.56 17103.28 88888.00 2019-01-13 03:43:12.000 013 33812.84 253.56 17103.30 88888.00 2019-01-13 03:43:13.000 013 33812.87 253.55 17103.35 88888.00 2019-01-13 03:43:14.000 013 33812.85 253.51 17103.33 88888.00 2019-01-13 03:43:15.000 013 33812.84 253.50 17103.35 37893.41 2019-01-13 03:43:16.000 013 33812.83 253.49 17103.35 88888.00 2019-01-13 03:43:17.000 013 33812.82 253.52 17103.33 88888.00 2019-01-13 03:43:18.000 013 33812.82 253.55 17103.34 88888.00 2019-01-13 03:43:19.000 013 33812.82 253.54 17103.35 88888.00 2019-01-13 03:43:20.000 013 33812.85 253.57 17103.39 37893.41 2019-01-13 03:43:21.000 013 33812.82 253.55 17103.39 88888.00 2019-01-13 03:43:22.000 013 33812.81 253.54 17103.39 88888.00 2019-01-13 03:43:23.000 013 33812.86 253.54 17103.33 88888.00 2019-01-13 03:43:24.000 013 33812.87 253.55 17103.26 88888.00 2019-01-13 03:43:25.000 013 33812.83 253.56 17103.26 37893.40 2019-01-13 03:43:26.000 013 33812.82 253.55 17103.29 88888.00 2019-01-13 03:43:27.000 013 33812.81 253.53 17103.28 88888.00 2019-01-13 03:43:28.000 013 33812.84 253.58 17103.30 88888.00 2019-01-13 03:43:29.000 013 33812.83 253.60 17103.33 88888.00 2019-01-13 03:43:30.000 013 33812.82 253.57 17103.33 37893.38 2019-01-13 03:43:31.000 013 33812.82 253.55 17103.31 88888.00 2019-01-13 03:43:32.000 013 33812.82 253.60 17103.34 88888.00 2019-01-13 03:43:33.000 013 33812.81 253.61 17103.33 88888.00 2019-01-13 03:43:34.000 013 33812.81 253.58 17103.30 88888.00 2019-01-13 03:43:35.000 013 33812.83 253.59 17103.31 37893.39 2019-01-13 03:43:36.000 013 33812.83 253.58 17103.33 88888.00 2019-01-13 03:43:37.000 013 33812.83 253.55 17103.34 88888.00 2019-01-13 03:43:38.000 013 33812.83 253.60 17103.33 88888.00 2019-01-13 03:43:39.000 013 33812.83 253.59 17103.31 88888.00 2019-01-13 03:43:40.000 013 33812.82 253.60 17103.31 37893.38 2019-01-13 03:43:41.000 013 33812.82 253.57 17103.33 88888.00 2019-01-13 03:43:42.000 013 33812.83 253.56 17103.32 88888.00 2019-01-13 03:43:43.000 013 33812.82 253.56 17103.33 88888.00 2019-01-13 03:43:44.000 013 33812.84 253.61 17103.37 88888.00 2019-01-13 03:43:45.000 013 33812.84 253.62 17103.39 37893.29 2019-01-13 03:43:46.000 013 33812.82 253.59 17103.36 88888.00 2019-01-13 03:43:47.000 013 33812.82 253.59 17103.37 88888.00 2019-01-13 03:43:48.000 013 33812.84 253.55 17103.41 88888.00 2019-01-13 03:43:49.000 013 33812.84 253.54 17103.39 88888.00 2019-01-13 03:43:50.000 013 33812.87 253.60 17103.41 37893.32 2019-01-13 03:43:51.000 013 33812.84 253.57 17103.39 88888.00 2019-01-13 03:43:52.000 013 33812.86 253.57 17103.38 88888.00 2019-01-13 03:43:53.000 013 33812.81 253.58 17103.34 88888.00 2019-01-13 03:43:54.000 013 33812.82 253.57 17103.35 88888.00 2019-01-13 03:43:55.000 013 33812.81 253.61 17103.38 37893.34 2019-01-13 03:43:56.000 013 33812.83 253.60 17103.34 88888.00 2019-01-13 03:43:57.000 013 33812.86 253.61 17103.33 88888.00 2019-01-13 03:43:58.000 013 33812.88 253.61 17103.33 88888.00 2019-01-13 03:43:59.000 013 33812.85 253.57 17103.33 88888.00 2019-01-13 03:44:00.000 013 33812.86 253.57 17103.32 37893.35 2019-01-13 03:44:01.000 013 33812.86 253.58 17103.32 88888.00 2019-01-13 03:44:02.000 013 33812.85 253.57 17103.30 88888.00 2019-01-13 03:44:03.000 013 33812.86 253.60 17103.29 88888.00 2019-01-13 03:44:04.000 013 33812.88 253.59 17103.26 88888.00 2019-01-13 03:44:05.000 013 33812.85 253.56 17103.27 37893.41 2019-01-13 03:44:06.000 013 33812.86 253.60 17103.33 88888.00 2019-01-13 03:44:07.000 013 33812.87 253.60 17103.31 88888.00 2019-01-13 03:44:08.000 013 33812.87 253.64 17103.31 88888.00 2019-01-13 03:44:09.000 013 33812.83 253.66 17103.32 88888.00 2019-01-13 03:44:10.000 013 33812.82 253.66 17103.28 37893.31 2019-01-13 03:44:11.000 013 33812.82 253.61 17103.32 88888.00 2019-01-13 03:44:12.000 013 33812.86 253.65 17103.36 88888.00 2019-01-13 03:44:13.000 013 33812.83 253.61 17103.36 88888.00 2019-01-13 03:44:14.000 013 33812.82 253.56 17103.37 88888.00 2019-01-13 03:44:15.000 013 33812.81 253.64 17103.36 37893.39 2019-01-13 03:44:16.000 013 33812.84 253.68 17103.34 88888.00 2019-01-13 03:44:17.000 013 33812.82 253.63 17103.30 88888.00 2019-01-13 03:44:18.000 013 33812.79 253.64 17103.32 88888.00 2019-01-13 03:44:19.000 013 33812.82 253.63 17103.31 88888.00 2019-01-13 03:44:20.000 013 33812.85 253.62 17103.31 37893.41 2019-01-13 03:44:21.000 013 33812.87 253.59 17103.31 88888.00 2019-01-13 03:44:22.000 013 33812.86 253.60 17103.33 88888.00 2019-01-13 03:44:23.000 013 33812.84 253.63 17103.38 88888.00 2019-01-13 03:44:24.000 013 33812.86 253.62 17103.37 88888.00 2019-01-13 03:44:25.000 013 33812.86 253.59 17103.36 37893.33 2019-01-13 03:44:26.000 013 33812.84 253.57 17103.36 88888.00 2019-01-13 03:44:27.000 013 33812.83 253.60 17103.36 88888.00 2019-01-13 03:44:28.000 013 33812.84 253.64 17103.33 88888.00 2019-01-13 03:44:29.000 013 33812.83 253.64 17103.29 88888.00 2019-01-13 03:44:30.000 013 33812.84 253.66 17103.32 37893.30 2019-01-13 03:44:31.000 013 33812.82 253.69 17103.33 88888.00 2019-01-13 03:44:32.000 013 33812.82 253.70 17103.31 88888.00 2019-01-13 03:44:33.000 013 33812.84 253.63 17103.33 88888.00 2019-01-13 03:44:34.000 013 33812.86 253.62 17103.29 88888.00 2019-01-13 03:44:35.000 013 33812.84 253.58 17103.26 37893.38 2019-01-13 03:44:36.000 013 33812.84 253.60 17103.28 88888.00 2019-01-13 03:44:37.000 013 33812.82 253.61 17103.30 88888.00 2019-01-13 03:44:38.000 013 33812.82 253.60 17103.33 88888.00 2019-01-13 03:44:39.000 013 33812.87 253.58 17103.32 88888.00 2019-01-13 03:44:40.000 013 33812.88 253.57 17103.38 37893.33 2019-01-13 03:44:41.000 013 33812.87 253.60 17103.38 88888.00 2019-01-13 03:44:42.000 013 33812.87 253.63 17103.34 88888.00 2019-01-13 03:44:43.000 013 33812.88 253.63 17103.32 88888.00 2019-01-13 03:44:44.000 013 33812.85 253.64 17103.34 88888.00 2019-01-13 03:44:45.000 013 33812.83 253.60 17103.33 37893.35 2019-01-13 03:44:46.000 013 33812.86 253.60 17103.30 88888.00 2019-01-13 03:44:47.000 013 33812.88 253.61 17103.28 88888.00 2019-01-13 03:44:48.000 013 33812.89 253.59 17103.30 88888.00 2019-01-13 03:44:49.000 013 33812.85 253.55 17103.28 88888.00 2019-01-13 03:44:50.000 013 33812.86 253.53 17103.31 37893.31 2019-01-13 03:44:51.000 013 33812.87 253.55 17103.35 88888.00 2019-01-13 03:44:52.000 013 33812.84 253.59 17103.34 88888.00 2019-01-13 03:44:53.000 013 33812.84 253.64 17103.30 88888.00 2019-01-13 03:44:54.000 013 33812.85 253.64 17103.33 88888.00 2019-01-13 03:44:55.000 013 33812.89 253.63 17103.31 37893.34 2019-01-13 03:44:56.000 013 33812.90 253.65 17103.32 88888.00 2019-01-13 03:44:57.000 013 33812.89 253.65 17103.30 88888.00 2019-01-13 03:44:58.000 013 33812.89 253.64 17103.30 88888.00 2019-01-13 03:44:59.000 013 33812.90 253.61 17103.33 88888.00 2019-01-13 03:45:00.000 013 33812.88 253.61 17103.34 37893.36 2019-01-13 03:45:01.000 013 33812.86 253.59 17103.32 88888.00 2019-01-13 03:45:02.000 013 33812.86 253.61 17103.30 88888.00 2019-01-13 03:45:03.000 013 33812.87 253.61 17103.29 88888.00 2019-01-13 03:45:04.000 013 33812.90 253.62 17103.33 88888.00 2019-01-13 03:45:05.000 013 33812.88 253.62 17103.32 37893.36 2019-01-13 03:45:06.000 013 33812.87 253.61 17103.30 88888.00 2019-01-13 03:45:07.000 013 33812.92 253.64 17103.30 88888.00 2019-01-13 03:45:08.000 013 33812.90 253.64 17103.35 88888.00 2019-01-13 03:45:09.000 013 33812.88 253.61 17103.33 88888.00 2019-01-13 03:45:10.000 013 33812.88 253.61 17103.31 37893.36 2019-01-13 03:45:11.000 013 33812.86 253.62 17103.31 88888.00 2019-01-13 03:45:12.000 013 33812.85 253.61 17103.31 88888.00 2019-01-13 03:45:13.000 013 33812.83 253.60 17103.27 88888.00 2019-01-13 03:45:14.000 013 33812.88 253.62 17103.31 88888.00 2019-01-13 03:45:15.000 013 33812.88 253.60 17103.33 37893.32 2019-01-13 03:45:16.000 013 33812.88 253.63 17103.34 88888.00 2019-01-13 03:45:17.000 013 33812.85 253.64 17103.35 88888.00 2019-01-13 03:45:18.000 013 33812.86 253.63 17103.31 88888.00 2019-01-13 03:45:19.000 013 33812.86 253.59 17103.35 88888.00 2019-01-13 03:45:20.000 013 33812.86 253.61 17103.33 37893.41 2019-01-13 03:45:21.000 013 33812.85 253.63 17103.34 88888.00 2019-01-13 03:45:22.000 013 33812.87 253.65 17103.31 88888.00 2019-01-13 03:45:23.000 013 33812.89 253.65 17103.36 88888.00 2019-01-13 03:45:24.000 013 33812.87 253.62 17103.33 88888.00 2019-01-13 03:45:25.000 013 33812.86 253.61 17103.32 37893.40 2019-01-13 03:45:26.000 013 33812.88 253.64 17103.35 88888.00 2019-01-13 03:45:27.000 013 33812.90 253.64 17103.38 88888.00 2019-01-13 03:45:28.000 013 33812.89 253.61 17103.38 88888.00 2019-01-13 03:45:29.000 013 33812.89 253.66 17103.35 88888.00 2019-01-13 03:45:30.000 013 33812.91 253.65 17103.34 37893.31 2019-01-13 03:45:31.000 013 33812.94 253.64 17103.33 88888.00 2019-01-13 03:45:32.000 013 33812.90 253.64 17103.30 88888.00 2019-01-13 03:45:33.000 013 33812.90 253.62 17103.30 88888.00 2019-01-13 03:45:34.000 013 33812.91 253.64 17103.30 88888.00 2019-01-13 03:45:35.000 013 33812.89 253.61 17103.27 37893.40 2019-01-13 03:45:36.000 013 33812.90 253.60 17103.27 88888.00 2019-01-13 03:45:37.000 013 33812.87 253.65 17103.28 88888.00 2019-01-13 03:45:38.000 013 33812.89 253.63 17103.29 88888.00 2019-01-13 03:45:39.000 013 33812.90 253.66 17103.29 88888.00 2019-01-13 03:45:40.000 013 33812.91 253.61 17103.31 37893.43 2019-01-13 03:45:41.000 013 33812.95 253.60 17103.29 88888.00 2019-01-13 03:45:42.000 013 33812.93 253.62 17103.27 88888.00 2019-01-13 03:45:43.000 013 33812.92 253.68 17103.29 88888.00 2019-01-13 03:45:44.000 013 33812.93 253.69 17103.27 88888.00 2019-01-13 03:45:45.000 013 33812.91 253.66 17103.28 37893.34 2019-01-13 03:45:46.000 013 33812.90 253.62 17103.27 88888.00 2019-01-13 03:45:47.000 013 33812.94 253.65 17103.27 88888.00 2019-01-13 03:45:48.000 013 33812.93 253.62 17103.29 88888.00 2019-01-13 03:45:49.000 013 33812.93 253.58 17103.30 88888.00 2019-01-13 03:45:50.000 013 33812.93 253.63 17103.28 37893.32 2019-01-13 03:45:51.000 013 33812.94 253.64 17103.26 88888.00 2019-01-13 03:45:52.000 013 33812.97 253.60 17103.24 88888.00 2019-01-13 03:45:53.000 013 33812.94 253.58 17103.23 88888.00 2019-01-13 03:45:54.000 013 33812.94 253.61 17103.26 88888.00 2019-01-13 03:45:55.000 013 33812.92 253.64 17103.26 37893.33 2019-01-13 03:45:56.000 013 33812.89 253.60 17103.28 88888.00 2019-01-13 03:45:57.000 013 33812.88 253.57 17103.28 88888.00 2019-01-13 03:45:58.000 013 33812.91 253.59 17103.26 88888.00 2019-01-13 03:45:59.000 013 33812.91 253.61 17103.26 88888.00 2019-01-13 03:46:00.000 013 33812.93 253.63 17103.27 37893.44 2019-01-13 03:46:01.000 013 33812.90 253.62 17103.25 88888.00 2019-01-13 03:46:02.000 013 33812.91 253.64 17103.26 88888.00 2019-01-13 03:46:03.000 013 33812.93 253.62 17103.27 88888.00 2019-01-13 03:46:04.000 013 33812.94 253.62 17103.28 88888.00 2019-01-13 03:46:05.000 013 33812.92 253.62 17103.27 37893.37 2019-01-13 03:46:06.000 013 33812.92 253.63 17103.29 88888.00 2019-01-13 03:46:07.000 013 33812.92 253.59 17103.29 88888.00 2019-01-13 03:46:08.000 013 33812.95 253.61 17103.28 88888.00 2019-01-13 03:46:09.000 013 33812.93 253.65 17103.25 88888.00 2019-01-13 03:46:10.000 013 33812.95 253.65 17103.24 37893.37 2019-01-13 03:46:11.000 013 33812.96 253.65 17103.26 88888.00 2019-01-13 03:46:12.000 013 33812.98 253.71 17103.27 88888.00 2019-01-13 03:46:13.000 013 33812.99 253.69 17103.27 88888.00 2019-01-13 03:46:14.000 013 33813.00 253.73 17103.28 88888.00 2019-01-13 03:46:15.000 013 33813.02 253.70 17103.29 37893.43 2019-01-13 03:46:16.000 013 33812.99 253.66 17103.30 88888.00 2019-01-13 03:46:17.000 013 33812.94 253.65 17103.31 88888.00 2019-01-13 03:46:18.000 013 33812.96 253.62 17103.29 88888.00 2019-01-13 03:46:19.000 013 33812.95 253.63 17103.29 88888.00 2019-01-13 03:46:20.000 013 33812.98 253.63 17103.31 37893.44 2019-01-13 03:46:21.000 013 33813.00 253.64 17103.34 88888.00 2019-01-13 03:46:22.000 013 33812.99 253.68 17103.32 88888.00 2019-01-13 03:46:23.000 013 33812.98 253.65 17103.28 88888.00 2019-01-13 03:46:24.000 013 33812.98 253.67 17103.29 88888.00 2019-01-13 03:46:25.000 013 33812.95 253.69 17103.24 37893.38 2019-01-13 03:46:26.000 013 33812.96 253.62 17103.25 88888.00 2019-01-13 03:46:27.000 013 33812.96 253.62 17103.24 88888.00 2019-01-13 03:46:28.000 013 33812.96 253.64 17103.20 88888.00 2019-01-13 03:46:29.000 013 33812.96 253.63 17103.22 88888.00 2019-01-13 03:46:30.000 013 33812.96 253.64 17103.23 37893.47 2019-01-13 03:46:31.000 013 33812.93 253.67 17103.26 88888.00 2019-01-13 03:46:32.000 013 33812.93 253.63 17103.28 88888.00 2019-01-13 03:46:33.000 013 33812.91 253.63 17103.25 88888.00 2019-01-13 03:46:34.000 013 33812.89 253.66 17103.28 88888.00 2019-01-13 03:46:35.000 013 33812.90 253.66 17103.27 37893.43 2019-01-13 03:46:36.000 013 33812.87 253.63 17103.27 88888.00 2019-01-13 03:46:37.000 013 33812.90 253.61 17103.25 88888.00 2019-01-13 03:46:38.000 013 33812.90 253.62 17103.24 88888.00 2019-01-13 03:46:39.000 013 33812.90 253.66 17103.24 88888.00 2019-01-13 03:46:40.000 013 33812.91 253.65 17103.27 37893.42 2019-01-13 03:46:41.000 013 33812.91 253.65 17103.27 88888.00 2019-01-13 03:46:42.000 013 33812.90 253.65 17103.25 88888.00 2019-01-13 03:46:43.000 013 33812.89 253.60 17103.26 88888.00 2019-01-13 03:46:44.000 013 33812.85 253.65 17103.28 88888.00 2019-01-13 03:46:45.000 013 33812.87 253.63 17103.28 37893.42 2019-01-13 03:46:46.000 013 33812.87 253.64 17103.30 88888.00 2019-01-13 03:46:47.000 013 33812.88 253.65 17103.30 88888.00 2019-01-13 03:46:48.000 013 33812.89 253.64 17103.32 88888.00 2019-01-13 03:46:49.000 013 33812.92 253.67 17103.34 88888.00 2019-01-13 03:46:50.000 013 33812.93 253.70 17103.37 37893.36 2019-01-13 03:46:51.000 013 33812.91 253.73 17103.37 88888.00 2019-01-13 03:46:52.000 013 33812.91 253.74 17103.37 88888.00 2019-01-13 03:46:53.000 013 33812.88 253.69 17103.35 88888.00 2019-01-13 03:46:54.000 013 33812.89 253.69 17103.34 88888.00 2019-01-13 03:46:55.000 013 33812.88 253.71 17103.33 37893.42 2019-01-13 03:46:56.000 013 33812.88 253.67 17103.33 88888.00 2019-01-13 03:46:57.000 013 33812.87 253.64 17103.35 88888.00 2019-01-13 03:46:58.000 013 33812.86 253.64 17103.35 88888.00 2019-01-13 03:46:59.000 013 33812.86 253.63 17103.32 88888.00 2019-01-13 03:47:00.000 013 33812.87 253.60 17103.34 37893.36 2019-01-13 03:47:01.000 013 33812.85 253.59 17103.34 88888.00 2019-01-13 03:47:02.000 013 33812.87 253.63 17103.29 88888.00 2019-01-13 03:47:03.000 013 33812.87 253.64 17103.30 88888.00 2019-01-13 03:47:04.000 013 33812.88 253.66 17103.32 88888.00 2019-01-13 03:47:05.000 013 33812.90 253.65 17103.31 37893.42 2019-01-13 03:47:06.000 013 33812.90 253.63 17103.34 88888.00 2019-01-13 03:47:07.000 013 33812.88 253.67 17103.32 88888.00 2019-01-13 03:47:08.000 013 33812.85 253.64 17103.34 88888.00 2019-01-13 03:47:09.000 013 33812.89 253.63 17103.31 88888.00 2019-01-13 03:47:10.000 013 33812.90 253.63 17103.30 37893.41 2019-01-13 03:47:11.000 013 33812.92 253.62 17103.30 88888.00 2019-01-13 03:47:12.000 013 33812.93 253.63 17103.29 88888.00 2019-01-13 03:47:13.000 013 33812.91 253.62 17103.28 88888.00 2019-01-13 03:47:14.000 013 33812.90 253.60 17103.30 88888.00 2019-01-13 03:47:15.000 013 33812.91 253.57 17103.29 37893.39 2019-01-13 03:47:16.000 013 33812.95 253.59 17103.31 88888.00 2019-01-13 03:47:17.000 013 33812.92 253.56 17103.30 88888.00 2019-01-13 03:47:18.000 013 33812.89 253.55 17103.33 88888.00 2019-01-13 03:47:19.000 013 33812.86 253.57 17103.31 88888.00 2019-01-13 03:47:20.000 013 33812.87 253.58 17103.28 37893.42 2019-01-13 03:47:21.000 013 33812.88 253.57 17103.28 88888.00 2019-01-13 03:47:22.000 013 33812.87 253.59 17103.29 88888.00 2019-01-13 03:47:23.000 013 33812.84 253.64 17103.31 88888.00 2019-01-13 03:47:24.000 013 33812.86 253.65 17103.34 88888.00 2019-01-13 03:47:25.000 013 33812.88 253.64 17103.31 37893.35 2019-01-13 03:47:26.000 013 33812.88 253.59 17103.28 88888.00 2019-01-13 03:47:27.000 013 33812.87 253.61 17103.26 88888.00 2019-01-13 03:47:28.000 013 33812.84 253.58 17103.24 88888.00 2019-01-13 03:47:29.000 013 33812.87 253.53 17103.27 88888.00 2019-01-13 03:47:30.000 013 33812.87 253.53 17103.30 37893.38 2019-01-13 03:47:31.000 013 33812.86 253.56 17103.29 88888.00 2019-01-13 03:47:32.000 013 33812.86 253.60 17103.32 88888.00 2019-01-13 03:47:33.000 013 33812.87 253.61 17103.27 88888.00 2019-01-13 03:47:34.000 013 33812.88 253.61 17103.28 88888.00 2019-01-13 03:47:35.000 013 33812.86 253.63 17103.33 37893.40 2019-01-13 03:47:36.000 013 33812.85 253.64 17103.35 88888.00 2019-01-13 03:47:37.000 013 33812.82 253.60 17103.37 88888.00 2019-01-13 03:47:38.000 013 33812.83 253.60 17103.36 88888.00 2019-01-13 03:47:39.000 013 33812.84 253.64 17103.33 88888.00 2019-01-13 03:47:40.000 013 33812.83 253.61 17103.30 37893.43 2019-01-13 03:47:41.000 013 33812.84 253.61 17103.32 88888.00 2019-01-13 03:47:42.000 013 33812.83 253.63 17103.35 88888.00 2019-01-13 03:47:43.000 013 33812.81 253.62 17103.31 88888.00 2019-01-13 03:47:44.000 013 33812.83 253.63 17103.32 88888.00 2019-01-13 03:47:45.000 013 33812.84 253.62 17103.34 37893.37 2019-01-13 03:47:46.000 013 33812.84 253.62 17103.39 88888.00 2019-01-13 03:47:47.000 013 33812.81 253.62 17103.40 88888.00 2019-01-13 03:47:48.000 013 33812.79 253.65 17103.37 88888.00 2019-01-13 03:47:49.000 013 33812.77 253.61 17103.38 88888.00 2019-01-13 03:47:50.000 013 33812.82 253.58 17103.37 37893.40 2019-01-13 03:47:51.000 013 33812.78 253.59 17103.38 88888.00 2019-01-13 03:47:52.000 013 33812.75 253.65 17103.38 88888.00 2019-01-13 03:47:53.000 013 33812.79 253.60 17103.38 88888.00 2019-01-13 03:47:54.000 013 33812.78 253.63 17103.38 88888.00 2019-01-13 03:47:55.000 013 33812.80 253.63 17103.37 37893.40 2019-01-13 03:47:56.000 013 33812.80 253.59 17103.41 88888.00 2019-01-13 03:47:57.000 013 33812.76 253.55 17103.39 88888.00 2019-01-13 03:47:58.000 013 33812.78 253.59 17103.38 88888.00 2019-01-13 03:47:59.000 013 33812.77 253.58 17103.37 88888.00 2019-01-13 03:48:00.000 013 33812.77 253.55 17103.36 37893.33 2019-01-13 03:48:01.000 013 33812.80 253.57 17103.43 88888.00 2019-01-13 03:48:02.000 013 33812.80 253.58 17103.40 88888.00 2019-01-13 03:48:03.000 013 33812.78 253.58 17103.37 88888.00 2019-01-13 03:48:04.000 013 33812.79 253.59 17103.36 88888.00 2019-01-13 03:48:05.000 013 33812.79 253.61 17103.40 37893.36 2019-01-13 03:48:06.000 013 33812.86 253.61 17103.39 88888.00 2019-01-13 03:48:07.000 013 33812.87 253.61 17103.42 88888.00 2019-01-13 03:48:08.000 013 33812.86 253.56 17103.41 88888.00 2019-01-13 03:48:09.000 013 33812.82 253.54 17103.42 88888.00 2019-01-13 03:48:10.000 013 33812.80 253.53 17103.39 37893.38 2019-01-13 03:48:11.000 013 33812.82 253.50 17103.35 88888.00 2019-01-13 03:48:12.000 013 33812.80 253.48 17103.33 88888.00 2019-01-13 03:48:13.000 013 33812.76 253.51 17103.33 88888.00 2019-01-13 03:48:14.000 013 33812.80 253.54 17103.37 88888.00 2019-01-13 03:48:15.000 013 33812.85 253.61 17103.40 37893.37 2019-01-13 03:48:16.000 013 33812.85 253.57 17103.40 88888.00 2019-01-13 03:48:17.000 013 33812.79 253.56 17103.38 88888.00 2019-01-13 03:48:18.000 013 33812.82 253.51 17103.34 88888.00 2019-01-13 03:48:19.000 013 33812.84 253.50 17103.35 88888.00 2019-01-13 03:48:20.000 013 33812.83 253.51 17103.37 37893.34 2019-01-13 03:48:21.000 013 33812.83 253.52 17103.36 88888.00 2019-01-13 03:48:22.000 013 33812.85 253.54 17103.32 88888.00 2019-01-13 03:48:23.000 013 33812.83 253.54 17103.33 88888.00 2019-01-13 03:48:24.000 013 33812.84 253.53 17103.32 88888.00 2019-01-13 03:48:25.000 013 33812.83 253.53 17103.32 37893.40 2019-01-13 03:48:26.000 013 33812.83 253.55 17103.32 88888.00 2019-01-13 03:48:27.000 013 33812.84 253.55 17103.32 88888.00 2019-01-13 03:48:28.000 013 33812.84 253.54 17103.31 88888.00 2019-01-13 03:48:29.000 013 33812.85 253.57 17103.31 88888.00 2019-01-13 03:48:30.000 013 33812.85 253.57 17103.33 37893.33 2019-01-13 03:48:31.000 013 33812.89 253.59 17103.37 88888.00 2019-01-13 03:48:32.000 013 33812.87 253.59 17103.36 88888.00 2019-01-13 03:48:33.000 013 33812.87 253.55 17103.34 88888.00 2019-01-13 03:48:34.000 013 33812.87 253.57 17103.36 88888.00 2019-01-13 03:48:35.000 013 33812.86 253.55 17103.35 37893.35 2019-01-13 03:48:36.000 013 33812.83 253.53 17103.34 88888.00 2019-01-13 03:48:37.000 013 33812.81 253.57 17103.39 88888.00 2019-01-13 03:48:38.000 013 33812.82 253.57 17103.34 88888.00 2019-01-13 03:48:39.000 013 33812.78 253.54 17103.31 88888.00 2019-01-13 03:48:40.000 013 33812.81 253.57 17103.29 37893.33 2019-01-13 03:48:41.000 013 33812.81 253.57 17103.26 88888.00 2019-01-13 03:48:42.000 013 33812.85 253.58 17103.27 88888.00 2019-01-13 03:48:43.000 013 33812.85 253.57 17103.30 88888.00 2019-01-13 03:48:44.000 013 33812.81 253.54 17103.34 88888.00 2019-01-13 03:48:45.000 013 33812.82 253.55 17103.37 37893.38 2019-01-13 03:48:46.000 013 33812.86 253.56 17103.39 88888.00 2019-01-13 03:48:47.000 013 33812.87 253.53 17103.36 88888.00 2019-01-13 03:48:48.000 013 33812.89 253.53 17103.38 88888.00 2019-01-13 03:48:49.000 013 33812.86 253.52 17103.38 88888.00 2019-01-13 03:48:50.000 013 33812.86 253.59 17103.39 37893.32 2019-01-13 03:48:51.000 013 33812.86 253.55 17103.38 88888.00 2019-01-13 03:48:52.000 013 33812.82 253.54 17103.38 88888.00 2019-01-13 03:48:53.000 013 33812.80 253.56 17103.37 88888.00 2019-01-13 03:48:54.000 013 33812.79 253.54 17103.35 88888.00 2019-01-13 03:48:55.000 013 33812.78 253.51 17103.37 37893.30 2019-01-13 03:48:56.000 013 33812.78 253.50 17103.41 88888.00 2019-01-13 03:48:57.000 013 33812.78 253.52 17103.43 88888.00 2019-01-13 03:48:58.000 013 33812.77 253.54 17103.43 88888.00 2019-01-13 03:48:59.000 013 33812.77 253.50 17103.43 88888.00 2019-01-13 03:49:00.000 013 33812.73 253.48 17103.41 37893.34 2019-01-13 03:49:01.000 013 33812.76 253.47 17103.40 88888.00 2019-01-13 03:49:02.000 013 33812.81 253.48 17103.40 88888.00 2019-01-13 03:49:03.000 013 33812.80 253.44 17103.40 88888.00 2019-01-13 03:49:04.000 013 33812.81 253.46 17103.38 88888.00 2019-01-13 03:49:05.000 013 33812.79 253.46 17103.39 37893.34 2019-01-13 03:49:06.000 013 33812.81 253.42 17103.42 88888.00 2019-01-13 03:49:07.000 013 33812.82 253.46 17103.44 88888.00 2019-01-13 03:49:08.000 013 33812.80 253.44 17103.44 88888.00 2019-01-13 03:49:09.000 013 33812.78 253.44 17103.40 88888.00 2019-01-13 03:49:10.000 013 33812.79 253.42 17103.38 37893.38 2019-01-13 03:49:11.000 013 33812.79 253.44 17103.39 88888.00 2019-01-13 03:49:12.000 013 33812.82 253.46 17103.40 88888.00 2019-01-13 03:49:13.000 013 33812.81 253.40 17103.40 88888.00 2019-01-13 03:49:14.000 013 33812.80 253.38 17103.42 88888.00 2019-01-13 03:49:15.000 013 33812.80 253.40 17103.38 37893.38 2019-01-13 03:49:16.000 013 33812.78 253.39 17103.36 88888.00 2019-01-13 03:49:17.000 013 33812.82 253.40 17103.38 88888.00 2019-01-13 03:49:18.000 013 33812.83 253.41 17103.38 88888.00 2019-01-13 03:49:19.000 013 33812.84 253.38 17103.36 88888.00 2019-01-13 03:49:20.000 013 33812.83 253.37 17103.37 37893.35 2019-01-13 03:49:21.000 013 33812.81 253.37 17103.38 88888.00 2019-01-13 03:49:22.000 013 33812.81 253.38 17103.39 88888.00 2019-01-13 03:49:23.000 013 33812.81 253.38 17103.34 88888.00 2019-01-13 03:49:24.000 013 33812.83 253.35 17103.34 88888.00 2019-01-13 03:49:25.000 013 33812.79 253.36 17103.34 37893.32 2019-01-13 03:49:26.000 013 33812.78 253.38 17103.36 88888.00 2019-01-13 03:49:27.000 013 33812.77 253.38 17103.37 88888.00 2019-01-13 03:49:28.000 013 33812.78 253.38 17103.37 88888.00 2019-01-13 03:49:29.000 013 33812.82 253.38 17103.36 88888.00 2019-01-13 03:49:30.000 013 33812.84 253.38 17103.41 37893.37 2019-01-13 03:49:31.000 013 33812.86 253.33 17103.37 88888.00 2019-01-13 03:49:32.000 013 33812.84 253.34 17103.39 88888.00 2019-01-13 03:49:33.000 013 33812.85 253.32 17103.39 88888.00 2019-01-13 03:49:34.000 013 33812.85 253.34 17103.36 88888.00 2019-01-13 03:49:35.000 013 33812.82 253.35 17103.38 37893.39 2019-01-13 03:49:36.000 013 33812.86 253.37 17103.35 88888.00 2019-01-13 03:49:37.000 013 33812.85 253.39 17103.37 88888.00 2019-01-13 03:49:38.000 013 33812.80 253.38 17103.38 88888.00 2019-01-13 03:49:39.000 013 33812.82 253.37 17103.38 88888.00 2019-01-13 03:49:40.000 013 33812.82 253.39 17103.41 37893.38 2019-01-13 03:49:41.000 013 33812.81 253.39 17103.39 88888.00 2019-01-13 03:49:42.000 013 33812.79 253.35 17103.41 88888.00 2019-01-13 03:49:43.000 013 33812.81 253.39 17103.42 88888.00 2019-01-13 03:49:44.000 013 33812.81 253.41 17103.45 88888.00 2019-01-13 03:49:45.000 013 33812.83 253.38 17103.41 37893.32 2019-01-13 03:49:46.000 013 33812.81 253.38 17103.44 88888.00 2019-01-13 03:49:47.000 013 33812.77 253.38 17103.44 88888.00 2019-01-13 03:49:48.000 013 33812.78 253.39 17103.42 88888.00 2019-01-13 03:49:49.000 013 33812.78 253.42 17103.41 88888.00 2019-01-13 03:49:50.000 013 33812.79 253.42 17103.38 37893.27 2019-01-13 03:49:51.000 013 33812.78 253.34 17103.38 88888.00 2019-01-13 03:49:52.000 013 33812.78 253.35 17103.41 88888.00 2019-01-13 03:49:53.000 013 33812.76 253.40 17103.40 88888.00 2019-01-13 03:49:54.000 013 33812.79 253.39 17103.36 88888.00 2019-01-13 03:49:55.000 013 33812.78 253.43 17103.36 37893.32 2019-01-13 03:49:56.000 013 33812.78 253.43 17103.41 88888.00 2019-01-13 03:49:57.000 013 33812.78 253.42 17103.44 88888.00 2019-01-13 03:49:58.000 013 33812.78 253.44 17103.42 88888.00 2019-01-13 03:49:59.000 013 33812.81 253.46 17103.41 88888.00 2019-01-13 03:50:00.000 013 33812.83 253.44 17103.40 37893.32 2019-01-13 03:50:01.000 013 33812.85 253.44 17103.41 88888.00 2019-01-13 03:50:02.000 013 33812.79 253.40 17103.40 88888.00 2019-01-13 03:50:03.000 013 33812.77 253.40 17103.39 88888.00 2019-01-13 03:50:04.000 013 33812.80 253.42 17103.41 88888.00 2019-01-13 03:50:05.000 013 33812.78 253.46 17103.41 37893.23 2019-01-13 03:50:06.000 013 33812.77 253.46 17103.40 88888.00 2019-01-13 03:50:07.000 013 33812.75 253.44 17103.41 88888.00 2019-01-13 03:50:08.000 013 33812.74 253.44 17103.44 88888.00 2019-01-13 03:50:09.000 013 33812.77 253.42 17103.42 88888.00 2019-01-13 03:50:10.000 013 33812.78 253.45 17103.45 37893.29 2019-01-13 03:50:11.000 013 33812.78 253.45 17103.48 88888.00 2019-01-13 03:50:12.000 013 33812.74 253.44 17103.48 88888.00 2019-01-13 03:50:13.000 013 33812.70 253.46 17103.44 88888.00 2019-01-13 03:50:14.000 013 33812.72 253.47 17103.48 88888.00 2019-01-13 03:50:15.000 013 33812.72 253.42 17103.47 37893.27 2019-01-13 03:50:16.000 013 33812.72 253.42 17103.46 88888.00 2019-01-13 03:50:17.000 013 33812.76 253.43 17103.51 88888.00 2019-01-13 03:50:18.000 013 33812.74 253.46 17103.51 88888.00 2019-01-13 03:50:19.000 013 33812.75 253.48 17103.51 88888.00 2019-01-13 03:50:20.000 013 33812.72 253.43 17103.49 37893.28 2019-01-13 03:50:21.000 013 33812.73 253.43 17103.52 88888.00 2019-01-13 03:50:22.000 013 33812.74 253.41 17103.48 88888.00 2019-01-13 03:50:23.000 013 33812.73 253.41 17103.46 88888.00 2019-01-13 03:50:24.000 013 33812.72 253.42 17103.45 88888.00 2019-01-13 03:50:25.000 013 33812.73 253.42 17103.46 37893.24 2019-01-13 03:50:26.000 013 33812.73 253.45 17103.44 88888.00 2019-01-13 03:50:27.000 013 33812.73 253.43 17103.42 88888.00 2019-01-13 03:50:28.000 013 33812.72 253.43 17103.45 88888.00 2019-01-13 03:50:29.000 013 33812.71 253.42 17103.42 88888.00 2019-01-13 03:50:30.000 013 33812.70 253.42 17103.41 37893.24 2019-01-13 03:50:31.000 013 33812.73 253.42 17103.40 88888.00 2019-01-13 03:50:32.000 013 33812.68 253.41 17103.37 88888.00 2019-01-13 03:50:33.000 013 33812.64 253.45 17103.37 88888.00 2019-01-13 03:50:34.000 013 33812.65 253.48 17103.41 88888.00 2019-01-13 03:50:35.000 013 33812.64 253.44 17103.44 37893.32 2019-01-13 03:50:36.000 013 33812.67 253.40 17103.37 88888.00 2019-01-13 03:50:37.000 013 33812.66 253.42 17103.36 88888.00 2019-01-13 03:50:38.000 013 33812.65 253.43 17103.39 88888.00 2019-01-13 03:50:39.000 013 33812.63 253.46 17103.41 88888.00 2019-01-13 03:50:40.000 013 33812.64 253.46 17103.45 37893.31 2019-01-13 03:50:41.000 013 33812.63 253.44 17103.45 88888.00 2019-01-13 03:50:42.000 013 33812.64 253.47 17103.42 88888.00 2019-01-13 03:50:43.000 013 33812.66 253.45 17103.41 88888.00 2019-01-13 03:50:44.000 013 33812.66 253.47 17103.43 88888.00 2019-01-13 03:50:45.000 013 33812.67 253.46 17103.43 37893.24 2019-01-13 03:50:46.000 013 33812.66 253.43 17103.42 88888.00 2019-01-13 03:50:47.000 013 33812.66 253.41 17103.38 88888.00 2019-01-13 03:50:48.000 013 33812.67 253.43 17103.38 88888.00 2019-01-13 03:50:49.000 013 33812.70 253.46 17103.43 88888.00 2019-01-13 03:50:50.000 013 33812.69 253.43 17103.42 37893.24 2019-01-13 03:50:51.000 013 33812.67 253.45 17103.37 88888.00 2019-01-13 03:50:52.000 013 33812.67 253.44 17103.36 88888.00 2019-01-13 03:50:53.000 013 33812.68 253.45 17103.37 88888.00 2019-01-13 03:50:54.000 013 33812.69 253.45 17103.40 88888.00 2019-01-13 03:50:55.000 013 33812.67 253.46 17103.39 37893.29 2019-01-13 03:50:56.000 013 33812.66 253.46 17103.37 88888.00 2019-01-13 03:50:57.000 013 33812.70 253.46 17103.41 88888.00 2019-01-13 03:50:58.000 013 33812.70 253.46 17103.41 88888.00 2019-01-13 03:50:59.000 013 33812.72 253.48 17103.44 88888.00 2019-01-13 03:51:00.000 013 33812.72 253.48 17103.43 37893.32 2019-01-13 03:51:01.000 013 33812.72 253.49 17103.46 88888.00 2019-01-13 03:51:02.000 013 33812.73 253.48 17103.49 88888.00 2019-01-13 03:51:03.000 013 33812.72 253.51 17103.46 88888.00 2019-01-13 03:51:04.000 013 33812.69 253.47 17103.43 88888.00 2019-01-13 03:51:05.000 013 33812.67 253.46 17103.44 37893.26 2019-01-13 03:51:06.000 013 33812.70 253.49 17103.48 88888.00 2019-01-13 03:51:07.000 013 33812.73 253.50 17103.42 88888.00 2019-01-13 03:51:08.000 013 33812.71 253.50 17103.42 88888.00 2019-01-13 03:51:09.000 013 33812.75 253.49 17103.45 88888.00 2019-01-13 03:51:10.000 013 33812.74 253.49 17103.41 37893.25 2019-01-13 03:51:11.000 013 33812.73 253.50 17103.41 88888.00 2019-01-13 03:51:12.000 013 33812.75 253.46 17103.44 88888.00 2019-01-13 03:51:13.000 013 33812.76 253.47 17103.45 88888.00 2019-01-13 03:51:14.000 013 33812.74 253.48 17103.46 88888.00 2019-01-13 03:51:15.000 013 33812.72 253.48 17103.47 37893.30 2019-01-13 03:51:16.000 013 33812.69 253.49 17103.44 88888.00 2019-01-13 03:51:17.000 013 33812.68 253.49 17103.46 88888.00 2019-01-13 03:51:18.000 013 33812.69 253.49 17103.44 88888.00 2019-01-13 03:51:19.000 013 33812.68 253.47 17103.45 88888.00 2019-01-13 03:51:20.000 013 33812.71 253.45 17103.46 37893.32 2019-01-13 03:51:21.000 013 33812.69 253.45 17103.45 88888.00 2019-01-13 03:51:22.000 013 33812.70 253.48 17103.42 88888.00 2019-01-13 03:51:23.000 013 33812.66 253.49 17103.43 88888.00 2019-01-13 03:51:24.000 013 33812.67 253.53 17103.47 88888.00 2019-01-13 03:51:25.000 013 33812.69 253.53 17103.46 37893.29 2019-01-13 03:51:26.000 013 33812.68 253.51 17103.43 88888.00 2019-01-13 03:51:27.000 013 33812.68 253.51 17103.40 88888.00 2019-01-13 03:51:28.000 013 33812.71 253.49 17103.45 88888.00 2019-01-13 03:51:29.000 013 33812.70 253.49 17103.46 88888.00 2019-01-13 03:51:30.000 013 33812.66 253.48 17103.48 37893.26 2019-01-13 03:51:31.000 013 33812.66 253.49 17103.47 88888.00 2019-01-13 03:51:32.000 013 33812.66 253.48 17103.46 88888.00 2019-01-13 03:51:33.000 013 33812.68 253.52 17103.47 88888.00 2019-01-13 03:51:34.000 013 33812.75 253.51 17103.45 88888.00 2019-01-13 03:51:35.000 013 33812.76 253.51 17103.40 37893.27 2019-01-13 03:51:36.000 013 33812.76 253.56 17103.43 88888.00 2019-01-13 03:51:37.000 013 33812.73 253.54 17103.45 88888.00 2019-01-13 03:51:38.000 013 33812.74 253.56 17103.46 88888.00 2019-01-13 03:51:39.000 013 33812.76 253.54 17103.46 88888.00 2019-01-13 03:51:40.000 013 33812.81 253.50 17103.47 37893.30 2019-01-13 03:51:41.000 013 33812.80 253.53 17103.41 88888.00 2019-01-13 03:51:42.000 013 33812.78 253.57 17103.45 88888.00 2019-01-13 03:51:43.000 013 33812.77 253.55 17103.46 88888.00 2019-01-13 03:51:44.000 013 33812.78 253.56 17103.51 88888.00 2019-01-13 03:51:45.000 013 33812.80 253.60 17103.49 37893.30 2019-01-13 03:51:46.000 013 33812.82 253.57 17103.46 88888.00 2019-01-13 03:51:47.000 013 33812.81 253.54 17103.50 88888.00 2019-01-13 03:51:48.000 013 33812.78 253.61 17103.46 88888.00 2019-01-13 03:51:49.000 013 33812.80 253.60 17103.44 88888.00 2019-01-13 03:51:50.000 013 33812.81 253.60 17103.45 37893.31 2019-01-13 03:51:51.000 013 33812.81 253.60 17103.44 88888.00 2019-01-13 03:51:52.000 013 33812.82 253.55 17103.43 88888.00 2019-01-13 03:51:53.000 013 33812.82 253.56 17103.42 88888.00 2019-01-13 03:51:54.000 013 33812.84 253.60 17103.42 88888.00 2019-01-13 03:51:55.000 013 33812.86 253.59 17103.40 37893.30 2019-01-13 03:51:56.000 013 33812.87 253.63 17103.43 88888.00 2019-01-13 03:51:57.000 013 33812.85 253.63 17103.43 88888.00 2019-01-13 03:51:58.000 013 33812.85 253.58 17103.44 88888.00 2019-01-13 03:51:59.000 013 33812.83 253.54 17103.45 88888.00 2019-01-13 03:52:00.000 013 33812.83 253.56 17103.42 37893.32 2019-01-13 03:52:01.000 013 33812.80 253.57 17103.41 88888.00 2019-01-13 03:52:02.000 013 33812.81 253.58 17103.41 88888.00 2019-01-13 03:52:03.000 013 33812.80 253.54 17103.43 88888.00 2019-01-13 03:52:04.000 013 33812.82 253.57 17103.46 88888.00 2019-01-13 03:52:05.000 013 33812.84 253.61 17103.42 37893.31 2019-01-13 03:52:06.000 013 33812.83 253.60 17103.42 88888.00 2019-01-13 03:52:07.000 013 33812.82 253.57 17103.41 88888.00 2019-01-13 03:52:08.000 013 33812.79 253.60 17103.44 88888.00 2019-01-13 03:52:09.000 013 33812.81 253.60 17103.41 88888.00 2019-01-13 03:52:10.000 013 33812.81 253.60 17103.42 37893.32 2019-01-13 03:52:11.000 013 33812.80 253.60 17103.42 88888.00 2019-01-13 03:52:12.000 013 33812.80 253.61 17103.41 88888.00 2019-01-13 03:52:13.000 013 33812.79 253.65 17103.45 88888.00 2019-01-13 03:52:14.000 013 33812.82 253.64 17103.42 88888.00 2019-01-13 03:52:15.000 013 33812.83 253.66 17103.42 37893.30 2019-01-13 03:52:16.000 013 33812.84 253.66 17103.43 88888.00 2019-01-13 03:52:17.000 013 33812.82 253.65 17103.44 88888.00 2019-01-13 03:52:18.000 013 33812.82 253.64 17103.40 88888.00 2019-01-13 03:52:19.000 013 33812.85 253.63 17103.39 88888.00 2019-01-13 03:52:20.000 013 33812.84 253.61 17103.38 37893.31 2019-01-13 03:52:21.000 013 33812.86 253.61 17103.41 88888.00 2019-01-13 03:52:22.000 013 33812.89 253.65 17103.41 88888.00 2019-01-13 03:52:23.000 013 33812.87 253.64 17103.41 88888.00 2019-01-13 03:52:24.000 013 33812.88 253.66 17103.43 88888.00 2019-01-13 03:52:25.000 013 33812.87 253.66 17103.43 37893.34 2019-01-13 03:52:26.000 013 33812.87 253.67 17103.44 88888.00 2019-01-13 03:52:27.000 013 33812.86 253.75 17103.47 88888.00 2019-01-13 03:52:28.000 013 33812.88 253.73 17103.41 88888.00 2019-01-13 03:52:29.000 013 33812.90 253.71 17103.41 88888.00 2019-01-13 03:52:30.000 013 33812.88 253.64 17103.42 37893.38 2019-01-13 03:52:31.000 013 33812.88 253.69 17103.41 88888.00 2019-01-13 03:52:32.000 013 33812.86 253.69 17103.45 88888.00 2019-01-13 03:52:33.000 013 33812.84 253.66 17103.45 88888.00 2019-01-13 03:52:34.000 013 33812.83 253.64 17103.43 88888.00 2019-01-13 03:52:35.000 013 33812.82 253.62 17103.43 37893.37 2019-01-13 03:52:36.000 013 33812.84 253.63 17103.38 88888.00 2019-01-13 03:52:37.000 013 33812.85 253.63 17103.37 88888.00 2019-01-13 03:52:38.000 013 33812.82 253.69 17103.37 88888.00 2019-01-13 03:52:39.000 013 33812.83 253.69 17103.37 88888.00 2019-01-13 03:52:40.000 013 33812.84 253.70 17103.35 37893.39 2019-01-13 03:52:41.000 013 33812.83 253.69 17103.37 88888.00 2019-01-13 03:52:42.000 013 33812.86 253.70 17103.40 88888.00 2019-01-13 03:52:43.000 013 33812.84 253.73 17103.39 88888.00 2019-01-13 03:52:44.000 013 33812.83 253.73 17103.37 88888.00 2019-01-13 03:52:45.000 013 33812.80 253.67 17103.39 37893.33 2019-01-13 03:52:46.000 013 33812.81 253.71 17103.38 88888.00 2019-01-13 03:52:47.000 013 33812.82 253.72 17103.37 88888.00 2019-01-13 03:52:48.000 013 33812.82 253.74 17103.41 88888.00 2019-01-13 03:52:49.000 013 33812.84 253.73 17103.38 88888.00 2019-01-13 03:52:50.000 013 33812.86 253.74 17103.39 37893.30 2019-01-13 03:52:51.000 013 33812.84 253.81 17103.41 88888.00 2019-01-13 03:52:52.000 013 33812.81 253.81 17103.42 88888.00 2019-01-13 03:52:53.000 013 33812.84 253.79 17103.41 88888.00 2019-01-13 03:52:54.000 013 33812.85 253.75 17103.38 88888.00 2019-01-13 03:52:55.000 013 33812.87 253.76 17103.41 37893.31 2019-01-13 03:52:56.000 013 33812.85 253.75 17103.44 88888.00 2019-01-13 03:52:57.000 013 33812.86 253.78 17103.46 88888.00 2019-01-13 03:52:58.000 013 33812.83 253.77 17103.37 88888.00 2019-01-13 03:52:59.000 013 33812.85 253.80 17103.37 88888.00 2019-01-13 03:53:00.000 013 33812.84 253.78 17103.38 37893.34 2019-01-13 03:53:01.000 013 33812.85 253.79 17103.36 88888.00 2019-01-13 03:53:02.000 013 33812.85 253.81 17103.37 88888.00 2019-01-13 03:53:03.000 013 33812.82 253.80 17103.36 88888.00 2019-01-13 03:53:04.000 013 33812.79 253.78 17103.34 88888.00 2019-01-13 03:53:05.000 013 33812.77 253.79 17103.36 37893.34 2019-01-13 03:53:06.000 013 33812.73 253.75 17103.36 88888.00 2019-01-13 03:53:07.000 013 33812.72 253.76 17103.38 88888.00 2019-01-13 03:53:08.000 013 33812.76 253.79 17103.37 88888.00 2019-01-13 03:53:09.000 013 33812.76 253.82 17103.41 88888.00 2019-01-13 03:53:10.000 013 33812.77 253.81 17103.42 37893.31 2019-01-13 03:53:11.000 013 33812.78 253.82 17103.43 88888.00 2019-01-13 03:53:12.000 013 33812.74 253.85 17103.43 88888.00 2019-01-13 03:53:13.000 013 33812.74 253.84 17103.41 88888.00 2019-01-13 03:53:14.000 013 33812.73 253.84 17103.41 88888.00 2019-01-13 03:53:15.000 013 33812.70 253.88 17103.42 37893.30 2019-01-13 03:53:16.000 013 33812.74 253.91 17103.46 88888.00 2019-01-13 03:53:17.000 013 33812.80 253.90 17103.41 88888.00 2019-01-13 03:53:18.000 013 33812.76 253.88 17103.43 88888.00 2019-01-13 03:53:19.000 013 33812.71 253.88 17103.47 88888.00 2019-01-13 03:53:20.000 013 33812.72 253.87 17103.47 37893.28 2019-01-13 03:53:21.000 013 33812.69 253.85 17103.44 88888.00 2019-01-13 03:53:22.000 013 33812.71 253.86 17103.44 88888.00 2019-01-13 03:53:23.000 013 33812.71 253.86 17103.42 88888.00 2019-01-13 03:53:24.000 013 33812.70 253.87 17103.42 88888.00 2019-01-13 03:53:25.000 013 33812.66 253.86 17103.44 37893.24 2019-01-13 03:53:26.000 013 33812.70 253.84 17103.47 88888.00 2019-01-13 03:53:27.000 013 33812.74 253.86 17103.48 88888.00 2019-01-13 03:53:28.000 013 33812.76 253.85 17103.49 88888.00 2019-01-13 03:53:29.000 013 33812.71 253.83 17103.45 88888.00 2019-01-13 03:53:30.000 013 33812.68 253.85 17103.43 37893.21 2019-01-13 03:53:31.000 013 33812.74 253.82 17103.47 88888.00 2019-01-13 03:53:32.000 013 33812.74 253.81 17103.47 88888.00 2019-01-13 03:53:33.000 013 33812.71 253.82 17103.41 88888.00 2019-01-13 03:53:34.000 013 33812.73 253.78 17103.40 88888.00 2019-01-13 03:53:35.000 013 33812.75 253.80 17103.37 37893.29 2019-01-13 03:53:36.000 013 33812.75 253.81 17103.41 88888.00 2019-01-13 03:53:37.000 013 33812.77 253.81 17103.42 88888.00 2019-01-13 03:53:38.000 013 33812.79 253.81 17103.42 88888.00 2019-01-13 03:53:39.000 013 33812.79 253.79 17103.38 88888.00 2019-01-13 03:53:40.000 013 33812.79 253.76 17103.42 37893.26 2019-01-13 03:53:41.000 013 33812.80 253.77 17103.43 88888.00 2019-01-13 03:53:42.000 013 33812.78 253.84 17103.43 88888.00 2019-01-13 03:53:43.000 013 33812.76 253.84 17103.43 88888.00 2019-01-13 03:53:44.000 013 33812.76 253.81 17103.41 88888.00 2019-01-13 03:53:45.000 013 33812.79 253.79 17103.38 37893.23 2019-01-13 03:53:46.000 013 33812.82 253.78 17103.42 88888.00 2019-01-13 03:53:47.000 013 33812.79 253.82 17103.39 88888.00 2019-01-13 03:53:48.000 013 33812.75 253.82 17103.39 88888.00 2019-01-13 03:53:49.000 013 33812.73 253.82 17103.40 88888.00 2019-01-13 03:53:50.000 013 33812.73 253.82 17103.45 37893.32 2019-01-13 03:53:51.000 013 33812.75 253.82 17103.48 88888.00 2019-01-13 03:53:52.000 013 33812.76 253.83 17103.46 88888.00 2019-01-13 03:53:53.000 013 33812.75 253.82 17103.42 88888.00 2019-01-13 03:53:54.000 013 33812.75 253.79 17103.41 88888.00 2019-01-13 03:53:55.000 013 33812.77 253.82 17103.44 37893.22 2019-01-13 03:53:56.000 013 33812.78 253.86 17103.45 88888.00 2019-01-13 03:53:57.000 013 33812.78 253.83 17103.43 88888.00 2019-01-13 03:53:58.000 013 33812.77 253.77 17103.46 88888.00 2019-01-13 03:53:59.000 013 33812.78 253.79 17103.44 88888.00 2019-01-13 03:54:00.000 013 33812.76 253.79 17103.42 37893.28 2019-01-13 03:54:01.000 013 33812.75 253.81 17103.39 88888.00 2019-01-13 03:54:02.000 013 33812.75 253.81 17103.38 88888.00 2019-01-13 03:54:03.000 013 33812.77 253.79 17103.39 88888.00 2019-01-13 03:54:04.000 013 33812.78 253.78 17103.42 88888.00 2019-01-13 03:54:05.000 013 33812.78 253.80 17103.41 37893.28 2019-01-13 03:54:06.000 013 33812.79 253.84 17103.46 88888.00 2019-01-13 03:54:07.000 013 33812.83 253.86 17103.47 88888.00 2019-01-13 03:54:08.000 013 33812.84 253.86 17103.45 88888.00 2019-01-13 03:54:09.000 013 33812.82 253.86 17103.46 88888.00 2019-01-13 03:54:10.000 013 33812.83 253.87 17103.45 37893.36 2019-01-13 03:54:11.000 013 33812.83 253.89 17103.43 88888.00 2019-01-13 03:54:12.000 013 33812.82 253.89 17103.40 88888.00 2019-01-13 03:54:13.000 013 33812.85 253.90 17103.39 88888.00 2019-01-13 03:54:14.000 013 33812.88 253.86 17103.38 88888.00 2019-01-13 03:54:15.000 013 33812.86 253.88 17103.40 37893.36 2019-01-13 03:54:16.000 013 33812.85 253.87 17103.35 88888.00 2019-01-13 03:54:17.000 013 33812.84 253.91 17103.35 88888.00 2019-01-13 03:54:18.000 013 33812.84 253.91 17103.36 88888.00 2019-01-13 03:54:19.000 013 33812.85 253.94 17103.37 88888.00 2019-01-13 03:54:20.000 013 33812.86 253.96 17103.41 37893.33 2019-01-13 03:54:21.000 013 33812.83 253.96 17103.39 88888.00 2019-01-13 03:54:22.000 013 33812.83 253.93 17103.40 88888.00 2019-01-13 03:54:23.000 013 33812.86 253.92 17103.41 88888.00 2019-01-13 03:54:24.000 013 33812.87 253.93 17103.40 88888.00 2019-01-13 03:54:25.000 013 33812.85 253.90 17103.36 37893.31 2019-01-13 03:54:26.000 013 33812.85 253.89 17103.35 88888.00 2019-01-13 03:54:27.000 013 33812.83 253.92 17103.35 88888.00 2019-01-13 03:54:28.000 013 33812.84 253.93 17103.34 88888.00 2019-01-13 03:54:29.000 013 33812.82 253.94 17103.33 88888.00 2019-01-13 03:54:30.000 013 33812.79 253.97 17103.37 37893.32 2019-01-13 03:54:31.000 013 33812.78 253.97 17103.39 88888.00 2019-01-13 03:54:32.000 013 33812.77 253.95 17103.40 88888.00 2019-01-13 03:54:33.000 013 33812.78 253.96 17103.37 88888.00 2019-01-13 03:54:34.000 013 33812.80 253.95 17103.38 88888.00 2019-01-13 03:54:35.000 013 33812.77 253.89 17103.38 37893.30 2019-01-13 03:54:36.000 013 33812.82 253.89 17103.36 88888.00 2019-01-13 03:54:37.000 013 33812.80 253.93 17103.37 88888.00 2019-01-13 03:54:38.000 013 33812.77 253.96 17103.38 88888.00 2019-01-13 03:54:39.000 013 33812.78 253.98 17103.34 88888.00 2019-01-13 03:54:40.000 013 33812.78 253.98 17103.33 37893.36 2019-01-13 03:54:41.000 013 33812.78 253.95 17103.32 88888.00 2019-01-13 03:54:42.000 013 33812.80 253.95 17103.33 88888.00 2019-01-13 03:54:43.000 013 33812.81 253.98 17103.31 88888.00 2019-01-13 03:54:44.000 013 33812.79 253.97 17103.31 88888.00 2019-01-13 03:54:45.000 013 33812.76 253.98 17103.32 37893.31 2019-01-13 03:54:46.000 013 33812.78 253.99 17103.33 88888.00 2019-01-13 03:54:47.000 013 33812.76 253.98 17103.35 88888.00 2019-01-13 03:54:48.000 013 33812.81 253.97 17103.33 88888.00 2019-01-13 03:54:49.000 013 33812.82 253.91 17103.33 88888.00 2019-01-13 03:54:50.000 013 33812.80 253.96 17103.32 37893.33 2019-01-13 03:54:51.000 013 33812.76 253.96 17103.35 88888.00 2019-01-13 03:54:52.000 013 33812.71 253.96 17103.37 88888.00 2019-01-13 03:54:53.000 013 33812.69 253.99 17103.35 88888.00 2019-01-13 03:54:54.000 013 33812.72 254.01 17103.33 88888.00 2019-01-13 03:54:55.000 013 33812.75 253.95 17103.34 37893.24 2019-01-13 03:54:56.000 013 33812.75 253.93 17103.32 88888.00 2019-01-13 03:54:57.000 013 33812.74 253.96 17103.36 88888.00 2019-01-13 03:54:58.000 013 33812.70 253.98 17103.37 88888.00 2019-01-13 03:54:59.000 013 33812.69 253.97 17103.36 88888.00 2019-01-13 03:55:00.000 013 33812.72 253.99 17103.41 37893.21 2019-01-13 03:55:01.000 013 33812.73 253.98 17103.39 88888.00 2019-01-13 03:55:02.000 013 33812.73 253.98 17103.37 88888.00 2019-01-13 03:55:03.000 013 33812.71 254.01 17103.33 88888.00 2019-01-13 03:55:04.000 013 33812.67 253.98 17103.35 88888.00 2019-01-13 03:55:05.000 013 33812.67 253.96 17103.32 37893.29 2019-01-13 03:55:06.000 013 33812.69 253.98 17103.34 88888.00 2019-01-13 03:55:07.000 013 33812.72 254.01 17103.37 88888.00 2019-01-13 03:55:08.000 013 33812.69 253.99 17103.35 88888.00 2019-01-13 03:55:09.000 013 33812.68 253.95 17103.38 88888.00 2019-01-13 03:55:10.000 013 33812.69 253.91 17103.37 37893.28 2019-01-13 03:55:11.000 013 33812.72 253.94 17103.41 88888.00 2019-01-13 03:55:12.000 013 33812.72 253.97 17103.42 88888.00 2019-01-13 03:55:13.000 013 33812.74 254.00 17103.40 88888.00 2019-01-13 03:55:14.000 013 33812.73 253.97 17103.36 88888.00 2019-01-13 03:55:15.000 013 33812.73 253.98 17103.35 37893.30 2019-01-13 03:55:16.000 013 33812.73 253.97 17103.39 88888.00 2019-01-13 03:55:17.000 013 33812.70 253.95 17103.37 88888.00 2019-01-13 03:55:18.000 013 33812.71 253.97 17103.37 88888.00 2019-01-13 03:55:19.000 013 33812.74 253.99 17103.39 88888.00 2019-01-13 03:55:20.000 013 33812.73 253.99 17103.37 37893.23 2019-01-13 03:55:21.000 013 33812.71 254.00 17103.41 88888.00 2019-01-13 03:55:22.000 013 33812.74 253.95 17103.39 88888.00 2019-01-13 03:55:23.000 013 33812.73 253.94 17103.35 88888.00 2019-01-13 03:55:24.000 013 33812.71 253.96 17103.36 88888.00 2019-01-13 03:55:25.000 013 33812.75 253.97 17103.35 37893.25 2019-01-13 03:55:26.000 013 33812.78 253.93 17103.38 88888.00 2019-01-13 03:55:27.000 013 33812.73 253.93 17103.39 88888.00 2019-01-13 03:55:28.000 013 33812.75 253.91 17103.34 88888.00 2019-01-13 03:55:29.000 013 33812.78 253.96 17103.34 88888.00 2019-01-13 03:55:30.000 013 33812.79 253.97 17103.38 37893.27 2019-01-13 03:55:31.000 013 33812.76 253.95 17103.34 88888.00 2019-01-13 03:55:32.000 013 33812.75 253.91 17103.36 88888.00 2019-01-13 03:55:33.000 013 33812.78 254.01 17103.35 88888.00 2019-01-13 03:55:34.000 013 33812.78 254.00 17103.32 88888.00 2019-01-13 03:55:35.000 013 33812.77 253.97 17103.35 37893.22 2019-01-13 03:55:36.000 013 33812.77 253.96 17103.39 88888.00 2019-01-13 03:55:37.000 013 33812.78 253.96 17103.37 88888.00 2019-01-13 03:55:38.000 013 33812.76 253.93 17103.36 88888.00 2019-01-13 03:55:39.000 013 33812.78 253.96 17103.43 88888.00 2019-01-13 03:55:40.000 013 33812.82 254.04 17103.42 37893.28 2019-01-13 03:55:41.000 013 33812.80 253.98 17103.43 88888.00 2019-01-13 03:55:42.000 013 33812.77 253.92 17103.42 88888.00 2019-01-13 03:55:43.000 013 33812.80 253.93 17103.41 88888.00 2019-01-13 03:55:44.000 013 33812.81 253.95 17103.40 88888.00 2019-01-13 03:55:45.000 013 33812.77 253.96 17103.42 37893.36 2019-01-13 03:55:46.000 013 33812.81 253.93 17103.42 88888.00 2019-01-13 03:55:47.000 013 33812.83 253.99 17103.44 88888.00 2019-01-13 03:55:48.000 013 33812.83 254.00 17103.43 88888.00 2019-01-13 03:55:49.000 013 33812.84 254.00 17103.41 88888.00 2019-01-13 03:55:50.000 013 33812.85 254.01 17103.39 37893.31 2019-01-13 03:55:51.000 013 33812.84 254.03 17103.41 88888.00 2019-01-13 03:55:52.000 013 33812.85 254.07 17103.42 88888.00 2019-01-13 03:55:53.000 013 33812.86 254.08 17103.39 88888.00 2019-01-13 03:55:54.000 013 33812.87 254.02 17103.37 88888.00 2019-01-13 03:55:55.000 013 33812.90 254.05 17103.40 37893.34 2019-01-13 03:55:56.000 013 33812.88 254.08 17103.36 88888.00 2019-01-13 03:55:57.000 013 33812.88 254.11 17103.38 88888.00 2019-01-13 03:55:58.000 013 33812.91 254.05 17103.37 88888.00 2019-01-13 03:55:59.000 013 33812.90 254.01 17103.38 88888.00 2019-01-13 03:56:00.000 013 33812.91 253.99 17103.38 37893.30 2019-01-13 03:56:01.000 013 33812.92 254.03 17103.35 88888.00 2019-01-13 03:56:02.000 013 33812.90 253.98 17103.33 88888.00 2019-01-13 03:56:03.000 013 33812.91 253.96 17103.31 88888.00 2019-01-13 03:56:04.000 013 33812.87 253.95 17103.30 88888.00 2019-01-13 03:56:05.000 013 33812.88 253.96 17103.33 37893.33 2019-01-13 03:56:06.000 013 33812.89 253.99 17103.33 88888.00 2019-01-13 03:56:07.000 013 33812.89 253.96 17103.34 88888.00 2019-01-13 03:56:08.000 013 33812.89 253.94 17103.32 88888.00 2019-01-13 03:56:09.000 013 33812.87 253.98 17103.30 88888.00 2019-01-13 03:56:10.000 013 33812.89 253.95 17103.28 37893.36 2019-01-13 03:56:11.000 013 33812.92 253.92 17103.32 88888.00 2019-01-13 03:56:12.000 013 33812.89 253.97 17103.34 88888.00 2019-01-13 03:56:13.000 013 33812.88 253.98 17103.31 88888.00 2019-01-13 03:56:14.000 013 33812.90 253.96 17103.31 88888.00 2019-01-13 03:56:15.000 013 33812.93 253.98 17103.34 37893.36 2019-01-13 03:56:16.000 013 33812.93 254.01 17103.35 88888.00 2019-01-13 03:56:17.000 013 33812.88 254.02 17103.35 88888.00 2019-01-13 03:56:18.000 013 33812.89 254.02 17103.34 88888.00 2019-01-13 03:56:19.000 013 33812.87 254.05 17103.39 88888.00 2019-01-13 03:56:20.000 013 33812.87 254.06 17103.38 37893.34 2019-01-13 03:56:21.000 013 33812.88 254.02 17103.37 88888.00 2019-01-13 03:56:22.000 013 33812.88 254.04 17103.38 88888.00 2019-01-13 03:56:23.000 013 33812.89 254.02 17103.38 88888.00 2019-01-13 03:56:24.000 013 33812.90 254.02 17103.38 88888.00 2019-01-13 03:56:25.000 013 33812.91 254.05 17103.36 37893.33 2019-01-13 03:56:26.000 013 33812.88 254.03 17103.35 88888.00 2019-01-13 03:56:27.000 013 33812.86 254.06 17103.37 88888.00 2019-01-13 03:56:28.000 013 33812.84 253.98 17103.38 88888.00 2019-01-13 03:56:29.000 013 33812.86 253.98 17103.38 88888.00 2019-01-13 03:56:30.000 013 33812.87 254.02 17103.38 37893.31 2019-01-13 03:56:31.000 013 33812.88 254.01 17103.36 88888.00 2019-01-13 03:56:32.000 013 33812.89 254.02 17103.35 88888.00 2019-01-13 03:56:33.000 013 33812.90 254.01 17103.36 88888.00 2019-01-13 03:56:34.000 013 33812.86 254.01 17103.41 88888.00 2019-01-13 03:56:35.000 013 33812.85 253.98 17103.42 37893.31 2019-01-13 03:56:36.000 013 33812.88 253.97 17103.45 88888.00 2019-01-13 03:56:37.000 013 33812.86 253.97 17103.41 88888.00 2019-01-13 03:56:38.000 013 33812.85 253.97 17103.40 88888.00 2019-01-13 03:56:39.000 013 33812.86 253.98 17103.41 88888.00 2019-01-13 03:56:40.000 013 33812.85 254.01 17103.36 37893.35 2019-01-13 03:56:41.000 013 33812.86 254.04 17103.38 88888.00 2019-01-13 03:56:42.000 013 33812.88 254.03 17103.35 88888.00 2019-01-13 03:56:43.000 013 33812.87 254.03 17103.34 88888.00 2019-01-13 03:56:44.000 013 33812.84 254.07 17103.40 88888.00 2019-01-13 03:56:45.000 013 33812.86 254.05 17103.40 37893.37 2019-01-13 03:56:46.000 013 33812.87 254.09 17103.42 88888.00 2019-01-13 03:56:47.000 013 33812.82 254.09 17103.42 88888.00 2019-01-13 03:56:48.000 013 33812.76 254.07 17103.44 88888.00 2019-01-13 03:56:49.000 013 33812.79 254.05 17103.39 88888.00 2019-01-13 03:56:50.000 013 33812.83 254.08 17103.40 37893.36 2019-01-13 03:56:51.000 013 33812.83 254.06 17103.42 88888.00 2019-01-13 03:56:52.000 013 33812.85 254.11 17103.44 88888.00 2019-01-13 03:56:53.000 013 33812.81 254.09 17103.40 88888.00 2019-01-13 03:56:54.000 013 33812.78 254.08 17103.41 88888.00 2019-01-13 03:56:55.000 013 33812.82 254.08 17103.43 37893.38 2019-01-13 03:56:56.000 013 33812.84 254.07 17103.45 88888.00 2019-01-13 03:56:57.000 013 33812.82 254.07 17103.43 88888.00 2019-01-13 03:56:58.000 013 33812.84 254.08 17103.39 88888.00 2019-01-13 03:56:59.000 013 33812.85 254.09 17103.40 88888.00 2019-01-13 03:57:00.000 013 33812.86 254.04 17103.42 37893.28 2019-01-13 03:57:01.000 013 33812.85 254.04 17103.41 88888.00 2019-01-13 03:57:02.000 013 33812.85 254.04 17103.37 88888.00 2019-01-13 03:57:03.000 013 33812.82 254.02 17103.39 88888.00 2019-01-13 03:57:04.000 013 33812.85 253.99 17103.39 88888.00 2019-01-13 03:57:05.000 013 33812.86 253.98 17103.38 37893.35 2019-01-13 03:57:06.000 013 33812.86 254.00 17103.40 88888.00 2019-01-13 03:57:07.000 013 33812.84 254.02 17103.38 88888.00 2019-01-13 03:57:08.000 013 33812.86 254.02 17103.36 88888.00 2019-01-13 03:57:09.000 013 33812.83 254.04 17103.36 88888.00 2019-01-13 03:57:10.000 013 33812.85 254.05 17103.38 37893.38 2019-01-13 03:57:11.000 013 33812.88 254.05 17103.37 88888.00 2019-01-13 03:57:12.000 013 33812.87 254.03 17103.34 88888.00 2019-01-13 03:57:13.000 013 33812.84 254.01 17103.36 88888.00 2019-01-13 03:57:14.000 013 33812.84 254.04 17103.35 88888.00 2019-01-13 03:57:15.000 013 33812.85 254.06 17103.36 37893.40 2019-01-13 03:57:16.000 013 33812.88 254.02 17103.37 88888.00 2019-01-13 03:57:17.000 013 33812.88 254.02 17103.41 88888.00 2019-01-13 03:57:18.000 013 33812.87 254.09 17103.37 88888.00 2019-01-13 03:57:19.000 013 33812.86 254.08 17103.35 88888.00 2019-01-13 03:57:20.000 013 33812.90 254.12 17103.35 37893.29 2019-01-13 03:57:21.000 013 33812.87 254.11 17103.31 88888.00 2019-01-13 03:57:22.000 013 33812.89 254.11 17103.33 88888.00 2019-01-13 03:57:23.000 013 33812.87 254.07 17103.38 88888.00 2019-01-13 03:57:24.000 013 33812.87 254.09 17103.40 88888.00 2019-01-13 03:57:25.000 013 33812.87 254.11 17103.41 37893.32 2019-01-13 03:57:26.000 013 33812.86 254.15 17103.36 88888.00 2019-01-13 03:57:27.000 013 33812.83 254.13 17103.33 88888.00 2019-01-13 03:57:28.000 013 33812.81 254.11 17103.36 88888.00 2019-01-13 03:57:29.000 013 33812.82 254.10 17103.37 88888.00 2019-01-13 03:57:30.000 013 33812.84 254.13 17103.37 37893.35 2019-01-13 03:57:31.000 013 33812.82 254.18 17103.36 88888.00 2019-01-13 03:57:32.000 013 33812.85 254.20 17103.37 88888.00 2019-01-13 03:57:33.000 013 33812.85 254.19 17103.37 88888.00 2019-01-13 03:57:34.000 013 33812.84 254.13 17103.37 88888.00 2019-01-13 03:57:35.000 013 33812.83 254.09 17103.36 37893.36 2019-01-13 03:57:36.000 013 33812.86 254.10 17103.32 88888.00 2019-01-13 03:57:37.000 013 33812.88 254.12 17103.36 88888.00 2019-01-13 03:57:38.000 013 33812.86 254.10 17103.34 88888.00 2019-01-13 03:57:39.000 013 33812.87 254.08 17103.38 88888.00 2019-01-13 03:57:40.000 013 33812.88 254.13 17103.39 37893.41 2019-01-13 03:57:41.000 013 33812.86 254.14 17103.37 88888.00 2019-01-13 03:57:42.000 013 33812.87 254.15 17103.37 88888.00 2019-01-13 03:57:43.000 013 33812.88 254.14 17103.37 88888.00 2019-01-13 03:57:44.000 013 33812.87 254.09 17103.37 88888.00 2019-01-13 03:57:45.000 013 33812.89 254.15 17103.39 37893.35 2019-01-13 03:57:46.000 013 33812.90 254.16 17103.40 88888.00 2019-01-13 03:57:47.000 013 33812.86 254.18 17103.33 88888.00 2019-01-13 03:57:48.000 013 33812.85 254.20 17103.32 88888.00 2019-01-13 03:57:49.000 013 33812.87 254.19 17103.39 88888.00 2019-01-13 03:57:50.000 013 33812.88 254.19 17103.40 37893.42 2019-01-13 03:57:51.000 013 33812.85 254.15 17103.37 88888.00 2019-01-13 03:57:52.000 013 33812.86 254.14 17103.36 88888.00 2019-01-13 03:57:53.000 013 33812.90 254.18 17103.37 88888.00 2019-01-13 03:57:54.000 013 33812.87 254.21 17103.36 88888.00 2019-01-13 03:57:55.000 013 33812.90 254.21 17103.34 37893.35 2019-01-13 03:57:56.000 013 33812.93 254.22 17103.38 88888.00 2019-01-13 03:57:57.000 013 33812.90 254.19 17103.38 88888.00 2019-01-13 03:57:58.000 013 33812.91 254.17 17103.38 88888.00 2019-01-13 03:57:59.000 013 33812.91 254.19 17103.33 88888.00 2019-01-13 03:58:00.000 013 33812.91 254.18 17103.34 37893.34 2019-01-13 03:58:01.000 013 33812.89 254.13 17103.33 88888.00 2019-01-13 03:58:02.000 013 33812.86 254.13 17103.35 88888.00 2019-01-13 03:58:03.000 013 33812.88 254.14 17103.33 88888.00 2019-01-13 03:58:04.000 013 33812.90 254.17 17103.35 88888.00 2019-01-13 03:58:05.000 013 33812.90 254.18 17103.33 37893.42 2019-01-13 03:58:06.000 013 33812.91 254.21 17103.34 88888.00 2019-01-13 03:58:07.000 013 33812.93 254.19 17103.33 88888.00 2019-01-13 03:58:08.000 013 33812.94 254.19 17103.33 88888.00 2019-01-13 03:58:09.000 013 33812.94 254.18 17103.32 88888.00 2019-01-13 03:58:10.000 013 33812.98 254.20 17103.38 37893.42 2019-01-13 03:58:11.000 013 33812.94 254.20 17103.33 88888.00 2019-01-13 03:58:12.000 013 33812.93 254.20 17103.35 88888.00 2019-01-13 03:58:13.000 013 33812.94 254.21 17103.35 88888.00 2019-01-13 03:58:14.000 013 33812.97 254.19 17103.36 88888.00 2019-01-13 03:58:15.000 013 33812.91 254.12 17103.36 37893.35 2019-01-13 03:58:16.000 013 33812.89 254.13 17103.40 88888.00 2019-01-13 03:58:17.000 013 33812.87 254.14 17103.36 88888.00 2019-01-13 03:58:18.000 013 33812.85 254.14 17103.35 88888.00 2019-01-13 03:58:19.000 013 33812.88 254.16 17103.35 88888.00 2019-01-13 03:58:20.000 013 33812.90 254.18 17103.36 37893.39 2019-01-13 03:58:21.000 013 33812.90 254.19 17103.38 88888.00 2019-01-13 03:58:22.000 013 33812.91 254.16 17103.37 88888.00 2019-01-13 03:58:23.000 013 33812.91 254.15 17103.35 88888.00 2019-01-13 03:58:24.000 013 33812.89 254.16 17103.38 88888.00 2019-01-13 03:58:25.000 013 33812.86 254.16 17103.37 37893.34 2019-01-13 03:58:26.000 013 33812.86 254.14 17103.36 88888.00 2019-01-13 03:58:27.000 013 33812.87 254.18 17103.36 88888.00 2019-01-13 03:58:28.000 013 33812.89 254.18 17103.33 88888.00 2019-01-13 03:58:29.000 013 33812.86 254.15 17103.32 88888.00 2019-01-13 03:58:30.000 013 33812.87 254.15 17103.31 37893.40 2019-01-13 03:58:31.000 013 33812.88 254.14 17103.34 88888.00 2019-01-13 03:58:32.000 013 33812.88 254.12 17103.33 88888.00 2019-01-13 03:58:33.000 013 33812.87 254.15 17103.38 88888.00 2019-01-13 03:58:34.000 013 33812.88 254.15 17103.36 88888.00 2019-01-13 03:58:35.000 013 33812.90 254.13 17103.41 37893.33 2019-01-13 03:58:36.000 013 33812.87 254.12 17103.36 88888.00 2019-01-13 03:58:37.000 013 33812.84 254.16 17103.30 88888.00 2019-01-13 03:58:38.000 013 33812.87 254.18 17103.32 88888.00 2019-01-13 03:58:39.000 013 33812.89 254.16 17103.29 88888.00 2019-01-13 03:58:40.000 013 33812.88 254.17 17103.30 37893.36 2019-01-13 03:58:41.000 013 33812.85 254.18 17103.36 88888.00 2019-01-13 03:58:42.000 013 33812.87 254.18 17103.32 88888.00 2019-01-13 03:58:43.000 013 33812.87 254.18 17103.32 88888.00 2019-01-13 03:58:44.000 013 33812.85 254.15 17103.33 88888.00 2019-01-13 03:58:45.000 013 33812.84 254.20 17103.32 37893.34 2019-01-13 03:58:46.000 013 33812.82 254.20 17103.34 88888.00 2019-01-13 03:58:47.000 013 33812.82 254.21 17103.34 88888.00 2019-01-13 03:58:48.000 013 33812.85 254.21 17103.31 88888.00 2019-01-13 03:58:49.000 013 33812.84 254.20 17103.30 88888.00 2019-01-13 03:58:50.000 013 33812.85 254.21 17103.28 37893.38 2019-01-13 03:58:51.000 013 33812.83 254.24 17103.31 88888.00 2019-01-13 03:58:52.000 013 33812.80 254.19 17103.34 88888.00 2019-01-13 03:58:53.000 013 33812.83 254.18 17103.33 88888.00 2019-01-13 03:58:54.000 013 33812.83 254.19 17103.34 88888.00 2019-01-13 03:58:55.000 013 33812.81 254.20 17103.32 37893.35 2019-01-13 03:58:56.000 013 33812.83 254.23 17103.28 88888.00 2019-01-13 03:58:57.000 013 33812.81 254.23 17103.30 88888.00 2019-01-13 03:58:58.000 013 33812.79 254.22 17103.31 88888.00 2019-01-13 03:58:59.000 013 33812.82 254.22 17103.30 88888.00 2019-01-13 03:59:00.000 013 33812.88 254.26 17103.30 37893.41 2019-01-13 03:59:01.000 013 33812.88 254.22 17103.33 88888.00 2019-01-13 03:59:02.000 013 33812.89 254.18 17103.36 88888.00 2019-01-13 03:59:03.000 013 33812.86 254.17 17103.34 88888.00 2019-01-13 03:59:04.000 013 33812.84 254.20 17103.32 88888.00 2019-01-13 03:59:05.000 013 33812.86 254.18 17103.37 37893.35 2019-01-13 03:59:06.000 013 33812.85 254.19 17103.40 88888.00 2019-01-13 03:59:07.000 013 33812.84 254.17 17103.39 88888.00 2019-01-13 03:59:08.000 013 33812.88 254.16 17103.41 88888.00 2019-01-13 03:59:09.000 013 33812.89 254.17 17103.40 88888.00 2019-01-13 03:59:10.000 013 33812.90 254.19 17103.40 37893.34 2019-01-13 03:59:11.000 013 33812.92 254.17 17103.40 88888.00 2019-01-13 03:59:12.000 013 33812.91 254.18 17103.35 88888.00 2019-01-13 03:59:13.000 013 33812.89 254.20 17103.34 88888.00 2019-01-13 03:59:14.000 013 33812.87 254.21 17103.36 88888.00 2019-01-13 03:59:15.000 013 33812.87 254.19 17103.38 37893.33 2019-01-13 03:59:16.000 013 33812.86 254.20 17103.39 88888.00 2019-01-13 03:59:17.000 013 33812.88 254.19 17103.37 88888.00 2019-01-13 03:59:18.000 013 33812.89 254.20 17103.37 88888.00 2019-01-13 03:59:19.000 013 33812.90 254.19 17103.35 88888.00 2019-01-13 03:59:20.000 013 33812.89 254.17 17103.36 37893.31 2019-01-13 03:59:21.000 013 33812.93 254.19 17103.36 88888.00 2019-01-13 03:59:22.000 013 33812.95 254.22 17103.36 88888.00 2019-01-13 03:59:23.000 013 33812.95 254.24 17103.35 88888.00 2019-01-13 03:59:24.000 013 33812.92 254.23 17103.34 88888.00 2019-01-13 03:59:25.000 013 33812.89 254.18 17103.32 37893.44 2019-01-13 03:59:26.000 013 33812.90 254.20 17103.36 88888.00 2019-01-13 03:59:27.000 013 33812.89 254.28 17103.36 88888.00 2019-01-13 03:59:28.000 013 33812.88 254.23 17103.39 88888.00 2019-01-13 03:59:29.000 013 33812.89 254.21 17103.41 88888.00 2019-01-13 03:59:30.000 013 33812.86 254.23 17103.41 37893.35 2019-01-13 03:59:31.000 013 33812.86 254.24 17103.38 88888.00 2019-01-13 03:59:32.000 013 33812.90 254.25 17103.35 88888.00 2019-01-13 03:59:33.000 013 33812.87 254.24 17103.37 88888.00 2019-01-13 03:59:34.000 013 33812.87 254.25 17103.35 88888.00 2019-01-13 03:59:35.000 013 33812.88 254.25 17103.37 37893.45 2019-01-13 03:59:36.000 013 33812.89 254.24 17103.33 88888.00 2019-01-13 03:59:37.000 013 33812.88 254.29 17103.33 88888.00 2019-01-13 03:59:38.000 013 33812.88 254.28 17103.30 88888.00 2019-01-13 03:59:39.000 013 33812.87 254.23 17103.32 88888.00 2019-01-13 03:59:40.000 013 33812.87 254.23 17103.36 37893.35 2019-01-13 03:59:41.000 013 33812.87 254.23 17103.37 88888.00 2019-01-13 03:59:42.000 013 33812.86 254.25 17103.37 88888.00 2019-01-13 03:59:43.000 013 33812.87 254.21 17103.34 88888.00 2019-01-13 03:59:44.000 013 33812.91 254.22 17103.34 88888.00 2019-01-13 03:59:45.000 013 33812.93 254.26 17103.36 37893.41 2019-01-13 03:59:46.000 013 33812.98 254.30 17103.36 88888.00 2019-01-13 03:59:47.000 013 33813.00 254.24 17103.35 88888.00 2019-01-13 03:59:48.000 013 33812.98 254.25 17103.31 88888.00 2019-01-13 03:59:49.000 013 33812.96 254.25 17103.37 88888.00 2019-01-13 03:59:50.000 013 33812.99 254.30 17103.37 37893.47 2019-01-13 03:59:51.000 013 33812.98 254.31 17103.36 88888.00 2019-01-13 03:59:52.000 013 33812.98 254.33 17103.34 88888.00 2019-01-13 03:59:53.000 013 33812.96 254.30 17103.33 88888.00 2019-01-13 03:59:54.000 013 33812.97 254.31 17103.31 88888.00 2019-01-13 03:59:55.000 013 33812.98 254.31 17103.35 37893.48 2019-01-13 03:59:56.000 013 33813.00 254.32 17103.35 88888.00 2019-01-13 03:59:57.000 013 33812.98 254.32 17103.36 88888.00 2019-01-13 03:59:58.000 013 33812.97 254.33 17103.35 88888.00 2019-01-13 03:59:59.000 013 33812.96 254.36 17103.33 88888.00 2019-01-13 04:00:00.000 013 33812.95 254.36 17103.35 37893.49 2019-01-13 04:00:01.000 013 33812.95 254.35 17103.37 88888.00 2019-01-13 04:00:02.000 013 33812.97 254.33 17103.38 88888.00 2019-01-13 04:00:03.000 013 33812.98 254.32 17103.36 88888.00 2019-01-13 04:00:04.000 013 33812.97 254.33 17103.35 88888.00 2019-01-13 04:00:05.000 013 33812.98 254.36 17103.35 37893.42 2019-01-13 04:00:06.000 013 33813.01 254.39 17103.30 88888.00 2019-01-13 04:00:07.000 013 33812.99 254.36 17103.32 88888.00 2019-01-13 04:00:08.000 013 33813.00 254.34 17103.37 88888.00 2019-01-13 04:00:09.000 013 33812.97 254.37 17103.31 88888.00 2019-01-13 04:00:10.000 013 33812.98 254.39 17103.29 37893.45 2019-01-13 04:00:11.000 013 33813.01 254.39 17103.31 88888.00 2019-01-13 04:00:12.000 013 33813.00 254.41 17103.35 88888.00 2019-01-13 04:00:13.000 013 33813.01 254.38 17103.36 88888.00 2019-01-13 04:00:14.000 013 33813.02 254.40 17103.34 88888.00 2019-01-13 04:00:15.000 013 33813.00 254.43 17103.29 37893.47 2019-01-13 04:00:16.000 013 33813.00 254.44 17103.30 88888.00 2019-01-13 04:00:17.000 013 33812.99 254.43 17103.29 88888.00 2019-01-13 04:00:18.000 013 33813.00 254.49 17103.28 88888.00 2019-01-13 04:00:19.000 013 33812.98 254.41 17103.31 88888.00 2019-01-13 04:00:20.000 013 33813.02 254.43 17103.33 37893.45 2019-01-13 04:00:21.000 013 33813.01 254.42 17103.32 88888.00 2019-01-13 04:00:22.000 013 33813.02 254.39 17103.32 88888.00 2019-01-13 04:00:23.000 013 33812.99 254.36 17103.28 88888.00 2019-01-13 04:00:24.000 013 33813.00 254.44 17103.28 88888.00 2019-01-13 04:00:25.000 013 33813.00 254.43 17103.28 37893.47 2019-01-13 04:00:26.000 013 33813.01 254.43 17103.29 88888.00 2019-01-13 04:00:27.000 013 33812.97 254.44 17103.30 88888.00 2019-01-13 04:00:28.000 013 33812.95 254.45 17103.33 88888.00 2019-01-13 04:00:29.000 013 33812.96 254.45 17103.37 88888.00 2019-01-13 04:00:30.000 013 33812.98 254.42 17103.37 37893.41 2019-01-13 04:00:31.000 013 33813.00 254.44 17103.34 88888.00 2019-01-13 04:00:32.000 013 33813.00 254.43 17103.32 88888.00 2019-01-13 04:00:33.000 013 33812.97 254.40 17103.29 88888.00 2019-01-13 04:00:34.000 013 33812.96 254.42 17103.28 88888.00 2019-01-13 04:00:35.000 013 33812.93 254.40 17103.24 37893.42 2019-01-13 04:00:36.000 013 33812.95 254.41 17103.25 88888.00 2019-01-13 04:00:37.000 013 33812.94 254.40 17103.27 88888.00 2019-01-13 04:00:38.000 013 33812.91 254.41 17103.29 88888.00 2019-01-13 04:00:39.000 013 33812.90 254.41 17103.28 88888.00 2019-01-13 04:00:40.000 013 33812.93 254.45 17103.27 37893.38 2019-01-13 04:00:41.000 013 33812.96 254.43 17103.28 88888.00 2019-01-13 04:00:42.000 013 33812.95 254.39 17103.26 88888.00 2019-01-13 04:00:43.000 013 33812.94 254.37 17103.32 88888.00 2019-01-13 04:00:44.000 013 33812.97 254.39 17103.30 88888.00 2019-01-13 04:00:45.000 013 33812.98 254.41 17103.34 37893.45 2019-01-13 04:00:46.000 013 33812.99 254.44 17103.36 88888.00 2019-01-13 04:00:47.000 013 33812.99 254.45 17103.32 88888.00 2019-01-13 04:00:48.000 013 33813.01 254.41 17103.30 88888.00 2019-01-13 04:00:49.000 013 33813.00 254.43 17103.31 88888.00 2019-01-13 04:00:50.000 013 33813.01 254.47 17103.30 37893.42 2019-01-13 04:00:51.000 013 33812.99 254.48 17103.29 88888.00 2019-01-13 04:00:52.000 013 33813.00 254.50 17103.32 88888.00 2019-01-13 04:00:53.000 013 33812.99 254.52 17103.33 88888.00 2019-01-13 04:00:54.000 013 33813.02 254.53 17103.31 88888.00 2019-01-13 04:00:55.000 013 33813.03 254.46 17103.31 37893.48 2019-01-13 04:00:56.000 013 33813.03 254.45 17103.28 88888.00 2019-01-13 04:00:57.000 013 33813.01 254.45 17103.27 88888.00 2019-01-13 04:00:58.000 013 33813.02 254.46 17103.26 88888.00 2019-01-13 04:00:59.000 013 33813.01 254.45 17103.31 88888.00 2019-01-13 04:01:00.000 013 33813.01 254.45 17103.29 37893.42 2019-01-13 04:01:01.000 013 33813.01 254.46 17103.30 88888.00 2019-01-13 04:01:02.000 013 33813.01 254.46 17103.28 88888.00 2019-01-13 04:01:03.000 013 33813.00 254.40 17103.29 88888.00 2019-01-13 04:01:04.000 013 33813.00 254.44 17103.30 88888.00 2019-01-13 04:01:05.000 013 33812.99 254.44 17103.34 37893.47 2019-01-13 04:01:06.000 013 33813.02 254.47 17103.35 88888.00 2019-01-13 04:01:07.000 013 33812.99 254.46 17103.30 88888.00 2019-01-13 04:01:08.000 013 33812.97 254.46 17103.33 88888.00 2019-01-13 04:01:09.000 013 33812.99 254.50 17103.30 88888.00 2019-01-13 04:01:10.000 013 33813.02 254.50 17103.29 37893.42 2019-01-13 04:01:11.000 013 33812.99 254.45 17103.27 88888.00 2019-01-13 04:01:12.000 013 33812.98 254.46 17103.32 88888.00 2019-01-13 04:01:13.000 013 33812.98 254.46 17103.34 88888.00 2019-01-13 04:01:14.000 013 33812.99 254.41 17103.29 88888.00 2019-01-13 04:01:15.000 013 33813.02 254.44 17103.29 37893.43 2019-01-13 04:01:16.000 013 33813.04 254.48 17103.32 88888.00 2019-01-13 04:01:17.000 013 33813.00 254.49 17103.34 88888.00 2019-01-13 04:01:18.000 013 33813.01 254.47 17103.35 88888.00 2019-01-13 04:01:19.000 013 33813.04 254.44 17103.29 88888.00 2019-01-13 04:01:20.000 013 33813.06 254.45 17103.31 37893.41 2019-01-13 04:01:21.000 013 33813.04 254.50 17103.29 88888.00 2019-01-13 04:01:22.000 013 33813.05 254.44 17103.30 88888.00 2019-01-13 04:01:23.000 013 33813.05 254.43 17103.31 88888.00 2019-01-13 04:01:24.000 013 33813.01 254.46 17103.31 88888.00 2019-01-13 04:01:25.000 013 33813.04 254.45 17103.33 37893.45 2019-01-13 04:01:26.000 013 33813.02 254.45 17103.32 88888.00 2019-01-13 04:01:27.000 013 33813.03 254.48 17103.33 88888.00 2019-01-13 04:01:28.000 013 33813.04 254.50 17103.33 88888.00 2019-01-13 04:01:29.000 013 33813.04 254.48 17103.33 88888.00 2019-01-13 04:01:30.000 013 33813.04 254.49 17103.32 37893.51 2019-01-13 04:01:31.000 013 33813.02 254.47 17103.28 88888.00 2019-01-13 04:01:32.000 013 33813.04 254.47 17103.27 88888.00 2019-01-13 04:01:33.000 013 33813.00 254.46 17103.32 88888.00 2019-01-13 04:01:34.000 013 33813.03 254.48 17103.32 88888.00 2019-01-13 04:01:35.000 013 33813.03 254.46 17103.32 37893.43 2019-01-13 04:01:36.000 013 33813.02 254.43 17103.33 88888.00 2019-01-13 04:01:37.000 013 33813.04 254.44 17103.36 88888.00 2019-01-13 04:01:38.000 013 33813.01 254.44 17103.34 88888.00 2019-01-13 04:01:39.000 013 33812.99 254.41 17103.35 88888.00 2019-01-13 04:01:40.000 013 33813.01 254.42 17103.34 37893.50 2019-01-13 04:01:41.000 013 33813.03 254.42 17103.36 88888.00 2019-01-13 04:01:42.000 013 33813.02 254.44 17103.34 88888.00 2019-01-13 04:01:43.000 013 33813.00 254.47 17103.31 88888.00 2019-01-13 04:01:44.000 013 33813.04 254.53 17103.31 88888.00 2019-01-13 04:01:45.000 013 33813.04 254.50 17103.29 37893.46 2019-01-13 04:01:46.000 013 33813.06 254.49 17103.31 88888.00 2019-01-13 04:01:47.000 013 33813.04 254.49 17103.32 88888.00 2019-01-13 04:01:48.000 013 33813.05 254.48 17103.32 88888.00 2019-01-13 04:01:49.000 013 33813.02 254.48 17103.30 88888.00 2019-01-13 04:01:50.000 013 33813.03 254.49 17103.32 37893.43 2019-01-13 04:01:51.000 013 33813.04 254.52 17103.31 88888.00 2019-01-13 04:01:52.000 013 33813.08 254.56 17103.29 88888.00 2019-01-13 04:01:53.000 013 33813.07 254.57 17103.34 88888.00 2019-01-13 04:01:54.000 013 33813.04 254.57 17103.35 88888.00 2019-01-13 04:01:55.000 013 33813.03 254.56 17103.34 37893.43 2019-01-13 04:01:56.000 013 33813.02 254.55 17103.38 88888.00 2019-01-13 04:01:57.000 013 33813.00 254.53 17103.35 88888.00 2019-01-13 04:01:58.000 013 33813.04 254.56 17103.34 88888.00 2019-01-13 04:01:59.000 013 33813.02 254.58 17103.34 88888.00 2019-01-13 04:02:00.000 013 33813.04 254.54 17103.30 37893.49 2019-01-13 04:02:01.000 013 33813.03 254.51 17103.32 88888.00 2019-01-13 04:02:02.000 013 33813.03 254.54 17103.35 88888.00 2019-01-13 04:02:03.000 013 33813.03 254.60 17103.33 88888.00 2019-01-13 04:02:04.000 013 33813.01 254.59 17103.32 88888.00 2019-01-13 04:02:05.000 013 33812.97 254.62 17103.34 37893.45 2019-01-13 04:02:06.000 013 33812.97 254.61 17103.33 88888.00 2019-01-13 04:02:07.000 013 33812.98 254.58 17103.31 88888.00 2019-01-13 04:02:08.000 013 33813.01 254.57 17103.32 88888.00 2019-01-13 04:02:09.000 013 33813.00 254.58 17103.35 88888.00 2019-01-13 04:02:10.000 013 33813.00 254.56 17103.34 37893.48 2019-01-13 04:02:11.000 013 33812.97 254.54 17103.32 88888.00 2019-01-13 04:02:12.000 013 33812.97 254.57 17103.31 88888.00 2019-01-13 04:02:13.000 013 33812.97 254.55 17103.31 88888.00 2019-01-13 04:02:14.000 013 33812.97 254.58 17103.32 88888.00 2019-01-13 04:02:15.000 013 33812.97 254.56 17103.32 37893.45 2019-01-13 04:02:16.000 013 33812.92 254.58 17103.35 88888.00 2019-01-13 04:02:17.000 013 33812.92 254.53 17103.40 88888.00 2019-01-13 04:02:18.000 013 33812.98 254.55 17103.36 88888.00 2019-01-13 04:02:19.000 013 33813.00 254.54 17103.36 88888.00 2019-01-13 04:02:20.000 013 33812.99 254.58 17103.35 37893.40 2019-01-13 04:02:21.000 013 33812.99 254.56 17103.38 88888.00 2019-01-13 04:02:22.000 013 33813.00 254.59 17103.42 88888.00 2019-01-13 04:02:23.000 013 33812.94 254.56 17103.36 88888.00 2019-01-13 04:02:24.000 013 33812.96 254.59 17103.34 88888.00 2019-01-13 04:02:25.000 013 33812.94 254.63 17103.41 37893.35 2019-01-13 04:02:26.000 013 33812.89 254.64 17103.40 88888.00 2019-01-13 04:02:27.000 013 33812.88 254.66 17103.38 88888.00 2019-01-13 04:02:28.000 013 33812.85 254.64 17103.35 88888.00 2019-01-13 04:02:29.000 013 33812.86 254.61 17103.37 88888.00 2019-01-13 04:02:30.000 013 33812.89 254.58 17103.35 37893.38 2019-01-13 04:02:31.000 013 33812.86 254.60 17103.38 88888.00 2019-01-13 04:02:32.000 013 33812.88 254.65 17103.38 88888.00 2019-01-13 04:02:33.000 013 33812.89 254.66 17103.37 88888.00 2019-01-13 04:02:34.000 013 33812.90 254.65 17103.39 88888.00 2019-01-13 04:02:35.000 013 33812.88 254.65 17103.38 37893.40 2019-01-13 04:02:36.000 013 33812.87 254.64 17103.40 88888.00 2019-01-13 04:02:37.000 013 33812.88 254.66 17103.40 88888.00 2019-01-13 04:02:38.000 013 33812.91 254.67 17103.39 88888.00 2019-01-13 04:02:39.000 013 33812.90 254.64 17103.38 88888.00 2019-01-13 04:02:40.000 013 33812.93 254.61 17103.40 37893.42 2019-01-13 04:02:41.000 013 33812.91 254.64 17103.40 88888.00 2019-01-13 04:02:42.000 013 33812.89 254.64 17103.40 88888.00 2019-01-13 04:02:43.000 013 33812.89 254.68 17103.38 88888.00 2019-01-13 04:02:44.000 013 33812.88 254.64 17103.36 88888.00 2019-01-13 04:02:45.000 013 33812.88 254.62 17103.38 37893.40 2019-01-13 04:02:46.000 013 33812.86 254.65 17103.37 88888.00 2019-01-13 04:02:47.000 013 33812.89 254.67 17103.33 88888.00 2019-01-13 04:02:48.000 013 33812.88 254.64 17103.37 88888.00 2019-01-13 04:02:49.000 013 33812.88 254.66 17103.35 88888.00 2019-01-13 04:02:50.000 013 33812.88 254.64 17103.36 37893.37 2019-01-13 04:02:51.000 013 33812.90 254.66 17103.34 88888.00 2019-01-13 04:02:52.000 013 33812.92 254.70 17103.36 88888.00 2019-01-13 04:02:53.000 013 33812.90 254.73 17103.34 88888.00 2019-01-13 04:02:54.000 013 33812.89 254.73 17103.32 88888.00 2019-01-13 04:02:55.000 013 33812.91 254.71 17103.32 37893.37 2019-01-13 04:02:56.000 013 33812.90 254.69 17103.32 88888.00 2019-01-13 04:02:57.000 013 33812.90 254.69 17103.35 88888.00 2019-01-13 04:02:58.000 013 33812.90 254.74 17103.38 88888.00 2019-01-13 04:02:59.000 013 33812.89 254.74 17103.37 88888.00 2019-01-13 04:03:00.000 013 33812.89 254.72 17103.33 37893.40 2019-01-13 04:03:01.000 013 33812.87 254.70 17103.33 88888.00 2019-01-13 04:03:02.000 013 33812.90 254.75 17103.34 88888.00 2019-01-13 04:03:03.000 013 33812.91 254.77 17103.35 88888.00 2019-01-13 04:03:04.000 013 33812.91 254.77 17103.34 88888.00 2019-01-13 04:03:05.000 013 33812.88 254.80 17103.30 37893.38 2019-01-13 04:03:06.000 013 33812.85 254.74 17103.29 88888.00 2019-01-13 04:03:07.000 013 33812.83 254.74 17103.29 88888.00 2019-01-13 04:03:08.000 013 33812.86 254.75 17103.29 88888.00 2019-01-13 04:03:09.000 013 33812.89 254.74 17103.31 88888.00 2019-01-13 04:03:10.000 013 33812.89 254.75 17103.30 37893.42 2019-01-13 04:03:11.000 013 33812.90 254.74 17103.31 88888.00 2019-01-13 04:03:12.000 013 33812.87 254.77 17103.34 88888.00 2019-01-13 04:03:13.000 013 33812.89 254.76 17103.34 88888.00 2019-01-13 04:03:14.000 013 33812.90 254.76 17103.33 88888.00 2019-01-13 04:03:15.000 013 33812.88 254.78 17103.36 37893.41 2019-01-13 04:03:16.000 013 33812.86 254.81 17103.33 88888.00 2019-01-13 04:03:17.000 013 33812.88 254.77 17103.31 88888.00 2019-01-13 04:03:18.000 013 33812.87 254.77 17103.28 88888.00 2019-01-13 04:03:19.000 013 33812.88 254.78 17103.32 88888.00 2019-01-13 04:03:20.000 013 33812.88 254.76 17103.35 37893.43 2019-01-13 04:03:21.000 013 33812.89 254.73 17103.35 88888.00 2019-01-13 04:03:22.000 013 33812.93 254.76 17103.34 88888.00 2019-01-13 04:03:23.000 013 33812.93 254.78 17103.31 88888.00 2019-01-13 04:03:24.000 013 33812.89 254.79 17103.35 88888.00 2019-01-13 04:03:25.000 013 33812.89 254.79 17103.36 37893.34 2019-01-13 04:03:26.000 013 33812.89 254.76 17103.36 88888.00 2019-01-13 04:03:27.000 013 33812.88 254.78 17103.34 88888.00 2019-01-13 04:03:28.000 013 33812.88 254.74 17103.27 88888.00 2019-01-13 04:03:29.000 013 33812.88 254.72 17103.27 88888.00 2019-01-13 04:03:30.000 013 33812.91 254.80 17103.27 37893.35 2019-01-13 04:03:31.000 013 33812.89 254.80 17103.28 88888.00 2019-01-13 04:03:32.000 013 33812.88 254.79 17103.29 88888.00 2019-01-13 04:03:33.000 013 33812.87 254.77 17103.28 88888.00 2019-01-13 04:03:34.000 013 33812.90 254.74 17103.28 88888.00 2019-01-13 04:03:35.000 013 33812.91 254.71 17103.27 37893.39 2019-01-13 04:03:36.000 013 33812.88 254.77 17103.29 88888.00 2019-01-13 04:03:37.000 013 33812.85 254.79 17103.27 88888.00 2019-01-13 04:03:38.000 013 33812.86 254.80 17103.29 88888.00 2019-01-13 04:03:39.000 013 33812.88 254.80 17103.33 88888.00 2019-01-13 04:03:40.000 013 33812.87 254.83 17103.30 37893.40 2019-01-13 04:03:41.000 013 33812.89 254.85 17103.30 88888.00 2019-01-13 04:03:42.000 013 33812.89 254.87 17103.35 88888.00 2019-01-13 04:03:43.000 013 33812.90 254.84 17103.37 88888.00 2019-01-13 04:03:44.000 013 33812.91 254.87 17103.35 88888.00 2019-01-13 04:03:45.000 013 33812.92 254.87 17103.32 37893.33 2019-01-13 04:03:46.000 013 33812.90 254.88 17103.32 88888.00 2019-01-13 04:03:47.000 013 33812.90 254.87 17103.33 88888.00 2019-01-13 04:03:48.000 013 33812.91 254.86 17103.30 88888.00 2019-01-13 04:03:49.000 013 33812.89 254.83 17103.30 88888.00 2019-01-13 04:03:50.000 013 33812.89 254.81 17103.34 37893.30 2019-01-13 04:03:51.000 013 33812.90 254.82 17103.34 88888.00 2019-01-13 04:03:52.000 013 33812.88 254.81 17103.32 88888.00 2019-01-13 04:03:53.000 013 33812.89 254.81 17103.33 88888.00 2019-01-13 04:03:54.000 013 33812.86 254.83 17103.31 88888.00 2019-01-13 04:03:55.000 013 33812.88 254.81 17103.32 37893.36 2019-01-13 04:03:56.000 013 33812.84 254.78 17103.35 88888.00 2019-01-13 04:03:57.000 013 33812.82 254.77 17103.32 88888.00 2019-01-13 04:03:58.000 013 33812.84 254.81 17103.32 88888.00 2019-01-13 04:03:59.000 013 33812.86 254.82 17103.31 88888.00 2019-01-13 04:04:00.000 013 33812.86 254.84 17103.29 37893.33 2019-01-13 04:04:01.000 013 33812.88 254.82 17103.28 88888.00 2019-01-13 04:04:02.000 013 33812.86 254.79 17103.29 88888.00 2019-01-13 04:04:03.000 013 33812.86 254.79 17103.30 88888.00 2019-01-13 04:04:04.000 013 33812.88 254.84 17103.29 88888.00 2019-01-13 04:04:05.000 013 33812.86 254.86 17103.33 37893.35 2019-01-13 04:04:06.000 013 33812.87 254.78 17103.29 88888.00 2019-01-13 04:04:07.000 013 33812.84 254.79 17103.29 88888.00 2019-01-13 04:04:08.000 013 33812.82 254.80 17103.31 88888.00 2019-01-13 04:04:09.000 013 33812.80 254.81 17103.30 88888.00 2019-01-13 04:04:10.000 013 33812.80 254.83 17103.30 37893.35 2019-01-13 04:04:11.000 013 33812.83 254.87 17103.31 88888.00 2019-01-13 04:04:12.000 013 33812.80 254.87 17103.31 88888.00 2019-01-13 04:04:13.000 013 33812.81 254.85 17103.32 88888.00 2019-01-13 04:04:14.000 013 33812.81 254.88 17103.33 88888.00 2019-01-13 04:04:15.000 013 33812.81 254.84 17103.34 37893.34 2019-01-13 04:04:16.000 013 33812.84 254.85 17103.36 88888.00 2019-01-13 04:04:17.000 013 33812.85 254.87 17103.37 88888.00 2019-01-13 04:04:18.000 013 33812.83 254.88 17103.37 88888.00 2019-01-13 04:04:19.000 013 33812.84 254.85 17103.38 88888.00 2019-01-13 04:04:20.000 013 33812.85 254.84 17103.42 37893.35 2019-01-13 04:04:21.000 013 33812.85 254.84 17103.44 88888.00 2019-01-13 04:04:22.000 013 33812.81 254.84 17103.40 88888.00 2019-01-13 04:04:23.000 013 33812.76 254.88 17103.38 88888.00 2019-01-13 04:04:24.000 013 33812.80 254.89 17103.38 88888.00 2019-01-13 04:04:25.000 013 33812.81 254.91 17103.38 37893.25 2019-01-13 04:04:26.000 013 33812.80 254.89 17103.38 88888.00 2019-01-13 04:04:27.000 013 33812.82 254.91 17103.35 88888.00 2019-01-13 04:04:28.000 013 33812.81 254.92 17103.36 88888.00 2019-01-13 04:04:29.000 013 33812.77 254.88 17103.38 88888.00 2019-01-13 04:04:30.000 013 33812.76 254.90 17103.36 37893.32 2019-01-13 04:04:31.000 013 33812.77 254.90 17103.38 88888.00 2019-01-13 04:04:32.000 013 33812.78 254.90 17103.37 88888.00 2019-01-13 04:04:33.000 013 33812.77 254.88 17103.37 88888.00 2019-01-13 04:04:34.000 013 33812.77 254.91 17103.41 88888.00 2019-01-13 04:04:35.000 013 33812.78 254.91 17103.41 37893.32 2019-01-13 04:04:36.000 013 33812.76 254.92 17103.40 88888.00 2019-01-13 04:04:37.000 013 33812.78 254.90 17103.38 88888.00 2019-01-13 04:04:38.000 013 33812.77 254.91 17103.38 88888.00 2019-01-13 04:04:39.000 013 33812.75 254.90 17103.38 88888.00 2019-01-13 04:04:40.000 013 33812.78 254.91 17103.38 37893.29 2019-01-13 04:04:41.000 013 33812.76 254.94 17103.35 88888.00 2019-01-13 04:04:42.000 013 33812.75 254.93 17103.34 88888.00 2019-01-13 04:04:43.000 013 33812.79 254.92 17103.34 88888.00 2019-01-13 04:04:44.000 013 33812.79 254.93 17103.32 88888.00 2019-01-13 04:04:45.000 013 33812.79 254.94 17103.30 37893.31 2019-01-13 04:04:46.000 013 33812.82 254.95 17103.32 88888.00 2019-01-13 04:04:47.000 013 33812.83 254.91 17103.33 88888.00 2019-01-13 04:04:48.000 013 33812.84 254.95 17103.35 88888.00 2019-01-13 04:04:49.000 013 33812.84 254.92 17103.34 88888.00 2019-01-13 04:04:50.000 013 33812.76 254.91 17103.36 37893.34 2019-01-13 04:04:51.000 013 33812.75 254.92 17103.37 88888.00 2019-01-13 04:04:52.000 013 33812.75 254.91 17103.34 88888.00 2019-01-13 04:04:53.000 013 33812.79 254.91 17103.36 88888.00 2019-01-13 04:04:54.000 013 33812.80 254.89 17103.33 88888.00 2019-01-13 04:04:55.000 013 33812.78 254.91 17103.33 37893.32 2019-01-13 04:04:56.000 013 33812.78 254.93 17103.32 88888.00 2019-01-13 04:04:57.000 013 33812.82 254.96 17103.32 88888.00 2019-01-13 04:04:58.000 013 33812.79 254.92 17103.30 88888.00 2019-01-13 04:04:59.000 013 33812.79 254.88 17103.29 88888.00 2019-01-13 04:05:00.000 013 33812.83 254.90 17103.32 37893.35 2019-01-13 04:05:01.000 013 33812.85 254.93 17103.33 88888.00 2019-01-13 04:05:02.000 013 33812.86 254.93 17103.35 88888.00 2019-01-13 04:05:03.000 013 33812.89 254.93 17103.37 88888.00 2019-01-13 04:05:04.000 013 33812.89 254.93 17103.39 88888.00 2019-01-13 04:05:05.000 013 33812.87 254.90 17103.37 37893.34 2019-01-13 04:05:06.000 013 33812.86 254.92 17103.35 88888.00 2019-01-13 04:05:07.000 013 33812.87 254.94 17103.33 88888.00 2019-01-13 04:05:08.000 013 33812.85 254.91 17103.34 88888.00 2019-01-13 04:05:09.000 013 33812.85 254.86 17103.35 88888.00 2019-01-13 04:05:10.000 013 33812.84 254.88 17103.34 37893.38 2019-01-13 04:05:11.000 013 33812.88 254.86 17103.35 88888.00 2019-01-13 04:05:12.000 013 33812.92 254.89 17103.35 88888.00 2019-01-13 04:05:13.000 013 33812.87 254.88 17103.32 88888.00 2019-01-13 04:05:14.000 013 33812.89 254.88 17103.34 88888.00 2019-01-13 04:05:15.000 013 33812.87 254.90 17103.37 37893.40 2019-01-13 04:05:16.000 013 33812.86 254.88 17103.30 88888.00 2019-01-13 04:05:17.000 013 33812.83 254.85 17103.27 88888.00 2019-01-13 04:05:18.000 013 33812.80 254.85 17103.32 88888.00 2019-01-13 04:05:19.000 013 33812.82 254.85 17103.37 88888.00 2019-01-13 04:05:20.000 013 33812.81 254.87 17103.36 37893.33 2019-01-13 04:05:21.000 013 33812.82 254.88 17103.35 88888.00 2019-01-13 04:05:22.000 013 33812.85 254.88 17103.32 88888.00 2019-01-13 04:05:23.000 013 33812.85 254.91 17103.30 88888.00 2019-01-13 04:05:24.000 013 33812.83 254.89 17103.25 88888.00 2019-01-13 04:05:25.000 013 33812.81 254.90 17103.27 37893.33 2019-01-13 04:05:26.000 013 33812.84 254.90 17103.28 88888.00 2019-01-13 04:05:27.000 013 33812.86 254.90 17103.28 88888.00 2019-01-13 04:05:28.000 013 33812.86 254.92 17103.27 88888.00 2019-01-13 04:05:29.000 013 33812.85 254.87 17103.26 88888.00 2019-01-13 04:05:30.000 013 33812.87 254.85 17103.24 37893.34 2019-01-13 04:05:31.000 013 33812.88 254.87 17103.26 88888.00 2019-01-13 04:05:32.000 013 33812.86 254.89 17103.26 88888.00 2019-01-13 04:05:33.000 013 33812.87 254.93 17103.28 88888.00 2019-01-13 04:05:34.000 013 33812.89 254.89 17103.30 88888.00 2019-01-13 04:05:35.000 013 33812.87 254.88 17103.28 37893.36 2019-01-13 04:05:36.000 013 33812.89 254.92 17103.29 88888.00 2019-01-13 04:05:37.000 013 33812.86 254.94 17103.27 88888.00 2019-01-13 04:05:38.000 013 33812.83 254.90 17103.29 88888.00 2019-01-13 04:05:39.000 013 33812.85 254.90 17103.30 88888.00 2019-01-13 04:05:40.000 013 33812.86 254.94 17103.33 37893.42 2019-01-13 04:05:41.000 013 33812.87 254.96 17103.33 88888.00 2019-01-13 04:05:42.000 013 33812.91 254.96 17103.31 88888.00 2019-01-13 04:05:43.000 013 33812.89 254.99 17103.30 88888.00 2019-01-13 04:05:44.000 013 33812.88 254.92 17103.30 88888.00 2019-01-13 04:05:45.000 013 33812.89 254.90 17103.30 37893.31 2019-01-13 04:05:46.000 013 33812.90 254.90 17103.28 88888.00 2019-01-13 04:05:47.000 013 33812.89 254.89 17103.30 88888.00 2019-01-13 04:05:48.000 013 33812.91 254.92 17103.35 88888.00 2019-01-13 04:05:49.000 013 33812.90 254.95 17103.38 88888.00 2019-01-13 04:05:50.000 013 33812.92 254.95 17103.41 37893.33 2019-01-13 04:05:51.000 013 33812.93 254.97 17103.38 88888.00 2019-01-13 04:05:52.000 013 33812.92 254.94 17103.36 88888.00 2019-01-13 04:05:53.000 013 33812.92 254.93 17103.37 88888.00 2019-01-13 04:05:54.000 013 33812.91 254.99 17103.36 88888.00 2019-01-13 04:05:55.000 013 33812.89 254.99 17103.40 37893.35 2019-01-13 04:05:56.000 013 33812.89 255.01 17103.35 88888.00 2019-01-13 04:05:57.000 013 33812.87 255.02 17103.35 88888.00 2019-01-13 04:05:58.000 013 33812.88 254.98 17103.35 88888.00 2019-01-13 04:05:59.000 013 33812.86 254.98 17103.34 88888.00 2019-01-13 04:06:00.000 013 33812.89 255.00 17103.37 37893.34 2019-01-13 04:06:01.000 013 33812.84 254.96 17103.39 88888.00 2019-01-13 04:06:02.000 013 33812.87 254.96 17103.37 88888.00 2019-01-13 04:06:03.000 013 33812.91 254.98 17103.40 88888.00 2019-01-13 04:06:04.000 013 33812.88 254.96 17103.41 88888.00 2019-01-13 04:06:05.000 013 33812.86 254.90 17103.42 37893.32 2019-01-13 04:06:06.000 013 33812.88 254.93 17103.40 88888.00 2019-01-13 04:06:07.000 013 33812.89 254.97 17103.38 88888.00 2019-01-13 04:06:08.000 013 33812.88 254.99 17103.36 88888.00 2019-01-13 04:06:09.000 013 33812.90 254.98 17103.34 88888.00 2019-01-13 04:06:10.000 013 33812.90 255.00 17103.34 37893.35 2019-01-13 04:06:11.000 013 33812.90 255.03 17103.37 88888.00 2019-01-13 04:06:12.000 013 33812.87 255.04 17103.35 88888.00 2019-01-13 04:06:13.000 013 33812.90 255.03 17103.38 88888.00 2019-01-13 04:06:14.000 013 33812.94 255.06 17103.37 88888.00 2019-01-13 04:06:15.000 013 33812.94 255.05 17103.36 37893.39 2019-01-13 04:06:16.000 013 33812.94 255.04 17103.36 88888.00 2019-01-13 04:06:17.000 013 33812.93 255.04 17103.36 88888.00 2019-01-13 04:06:18.000 013 33812.97 255.03 17103.37 88888.00 2019-01-13 04:06:19.000 013 33812.94 255.04 17103.36 88888.00 2019-01-13 04:06:20.000 013 33812.93 255.04 17103.33 37893.43 2019-01-13 04:06:21.000 013 33812.94 255.00 17103.37 88888.00 2019-01-13 04:06:22.000 013 33812.90 254.94 17103.38 88888.00 2019-01-13 04:06:23.000 013 33812.88 254.96 17103.38 88888.00 2019-01-13 04:06:24.000 013 33812.88 254.98 17103.41 88888.00 2019-01-13 04:06:25.000 013 33812.90 254.98 17103.41 37893.43 2019-01-13 04:06:26.000 013 33812.92 255.03 17103.38 88888.00 2019-01-13 04:06:27.000 013 33812.90 255.00 17103.37 88888.00 2019-01-13 04:06:28.000 013 33812.90 254.99 17103.38 88888.00 2019-01-13 04:06:29.000 013 33812.90 255.02 17103.39 88888.00 2019-01-13 04:06:30.000 013 33812.87 255.02 17103.39 37893.38 2019-01-13 04:06:31.000 013 33812.86 255.02 17103.38 88888.00 2019-01-13 04:06:32.000 013 33812.90 255.04 17103.39 88888.00 2019-01-13 04:06:33.000 013 33812.92 255.03 17103.40 88888.00 2019-01-13 04:06:34.000 013 33812.91 255.02 17103.37 88888.00 2019-01-13 04:06:35.000 013 33812.90 255.02 17103.35 37893.37 2019-01-13 04:06:36.000 013 33812.87 255.06 17103.38 88888.00 2019-01-13 04:06:37.000 013 33812.87 255.01 17103.39 88888.00 2019-01-13 04:06:38.000 013 33812.85 254.97 17103.37 88888.00 2019-01-13 04:06:39.000 013 33812.86 254.97 17103.39 88888.00 2019-01-13 04:06:40.000 013 33812.85 255.01 17103.42 37893.40 2019-01-13 04:06:41.000 013 33812.86 255.03 17103.39 88888.00 2019-01-13 04:06:42.000 013 33812.86 255.02 17103.38 88888.00 2019-01-13 04:06:43.000 013 33812.83 255.06 17103.39 88888.00 2019-01-13 04:06:44.000 013 33812.84 255.04 17103.35 88888.00 2019-01-13 04:06:45.000 013 33812.85 255.06 17103.34 37893.33 2019-01-13 04:06:46.000 013 33812.86 255.08 17103.35 88888.00 2019-01-13 04:06:47.000 013 33812.84 255.04 17103.40 88888.00 2019-01-13 04:06:48.000 013 33812.82 255.01 17103.38 88888.00 2019-01-13 04:06:49.000 013 33812.85 255.00 17103.37 88888.00 2019-01-13 04:06:50.000 013 33812.84 255.00 17103.37 37893.42 2019-01-13 04:06:51.000 013 33812.81 255.03 17103.37 88888.00 2019-01-13 04:06:52.000 013 33812.84 255.03 17103.34 88888.00 2019-01-13 04:06:53.000 013 33812.83 255.01 17103.32 88888.00 2019-01-13 04:06:54.000 013 33812.86 254.98 17103.35 88888.00 2019-01-13 04:06:55.000 013 33812.83 255.00 17103.35 37893.44 2019-01-13 04:06:56.000 013 33812.85 254.95 17103.33 88888.00 2019-01-13 04:06:57.000 013 33812.86 254.99 17103.32 88888.00 2019-01-13 04:06:58.000 013 33812.87 254.99 17103.32 88888.00 2019-01-13 04:06:59.000 013 33812.87 254.99 17103.29 88888.00 2019-01-13 04:07:00.000 013 33812.87 255.00 17103.29 37893.43 2019-01-13 04:07:01.000 013 33812.86 255.00 17103.29 88888.00 2019-01-13 04:07:02.000 013 33812.85 255.05 17103.31 88888.00 2019-01-13 04:07:03.000 013 33812.89 255.03 17103.30 88888.00 2019-01-13 04:07:04.000 013 33812.91 255.07 17103.36 88888.00 2019-01-13 04:07:05.000 013 33812.90 255.09 17103.32 37893.33 2019-01-13 04:07:06.000 013 33812.87 255.07 17103.30 88888.00 2019-01-13 04:07:07.000 013 33812.85 255.02 17103.30 88888.00 2019-01-13 04:07:08.000 013 33812.86 255.07 17103.29 88888.00 2019-01-13 04:07:09.000 013 33812.85 255.08 17103.29 88888.00 2019-01-13 04:07:10.000 013 33812.85 255.05 17103.36 37893.35 2019-01-13 04:07:11.000 013 33812.87 255.02 17103.36 88888.00 2019-01-13 04:07:12.000 013 33812.85 255.03 17103.37 88888.00 2019-01-13 04:07:13.000 013 33812.80 255.04 17103.36 88888.00 2019-01-13 04:07:14.000 013 33812.81 255.09 17103.37 88888.00 2019-01-13 04:07:15.000 013 33812.82 255.10 17103.35 37893.43 2019-01-13 04:07:16.000 013 33812.85 255.08 17103.35 88888.00 2019-01-13 04:07:17.000 013 33812.89 255.04 17103.36 88888.00 2019-01-13 04:07:18.000 013 33812.86 255.00 17103.30 88888.00 2019-01-13 04:07:19.000 013 33812.85 255.09 17103.30 88888.00 2019-01-13 04:07:20.000 013 33812.85 255.04 17103.32 37893.41 2019-01-13 04:07:21.000 013 33812.83 255.04 17103.30 88888.00 2019-01-13 04:07:22.000 013 33812.81 255.05 17103.29 88888.00 2019-01-13 04:07:23.000 013 33812.77 255.06 17103.31 88888.00 2019-01-13 04:07:24.000 013 33812.77 255.08 17103.33 88888.00 2019-01-13 04:07:25.000 013 33812.79 255.08 17103.31 37893.31 2019-01-13 04:07:26.000 013 33812.80 255.03 17103.26 88888.00 2019-01-13 04:07:27.000 013 33812.80 255.04 17103.31 88888.00 2019-01-13 04:07:28.000 013 33812.79 255.05 17103.33 88888.00 2019-01-13 04:07:29.000 013 33812.79 255.05 17103.30 88888.00 2019-01-13 04:07:30.000 013 33812.79 255.02 17103.29 37893.43 2019-01-13 04:07:31.000 013 33812.79 255.03 17103.30 88888.00 2019-01-13 04:07:32.000 013 33812.84 255.04 17103.27 88888.00 2019-01-13 04:07:33.000 013 33812.85 255.04 17103.32 88888.00 2019-01-13 04:07:34.000 013 33812.84 255.02 17103.35 88888.00 2019-01-13 04:07:35.000 013 33812.84 255.01 17103.31 37893.39 2019-01-13 04:07:36.000 013 33812.82 255.02 17103.34 88888.00 2019-01-13 04:07:37.000 013 33812.82 255.01 17103.33 88888.00 2019-01-13 04:07:38.000 013 33812.85 255.04 17103.36 88888.00 2019-01-13 04:07:39.000 013 33812.88 255.09 17103.33 88888.00 2019-01-13 04:07:40.000 013 33812.90 255.09 17103.31 37893.40 2019-01-13 04:07:41.000 013 33812.89 255.10 17103.31 88888.00 2019-01-13 04:07:42.000 013 33812.86 255.15 17103.27 88888.00 2019-01-13 04:07:43.000 013 33812.85 255.15 17103.30 88888.00 2019-01-13 04:07:44.000 013 33812.89 255.14 17103.32 88888.00 2019-01-13 04:07:45.000 013 33812.88 255.14 17103.34 37893.32 2019-01-13 04:07:46.000 013 33812.84 255.14 17103.30 88888.00 2019-01-13 04:07:47.000 013 33812.82 255.14 17103.30 88888.00 2019-01-13 04:07:48.000 013 33812.83 255.11 17103.32 88888.00 2019-01-13 04:07:49.000 013 33812.86 255.12 17103.31 88888.00 2019-01-13 04:07:50.000 013 33812.87 255.05 17103.32 37893.46 2019-01-13 04:07:51.000 013 33812.89 255.04 17103.33 88888.00 2019-01-13 04:07:52.000 013 33812.89 255.02 17103.32 88888.00 2019-01-13 04:07:53.000 013 33812.92 255.05 17103.37 88888.00 2019-01-13 04:07:54.000 013 33812.89 255.02 17103.34 88888.00 2019-01-13 04:07:55.000 013 33812.88 255.00 17103.37 37893.37 2019-01-13 04:07:56.000 013 33812.91 255.02 17103.37 88888.00 2019-01-13 04:07:57.000 013 33812.92 255.02 17103.38 88888.00 2019-01-13 04:07:58.000 013 33812.95 255.04 17103.37 88888.00 2019-01-13 04:07:59.000 013 33812.95 255.07 17103.35 88888.00 2019-01-13 04:08:00.000 013 33812.92 255.04 17103.33 37893.46 2019-01-13 04:08:01.000 013 33812.91 255.06 17103.30 88888.00 2019-01-13 04:08:02.000 013 33812.90 255.08 17103.31 88888.00 2019-01-13 04:08:03.000 013 33812.91 255.07 17103.32 88888.00 2019-01-13 04:08:04.000 013 33812.96 255.06 17103.31 88888.00 2019-01-13 04:08:05.000 013 33812.97 255.07 17103.31 37893.49 2019-01-13 04:08:06.000 013 33812.95 255.10 17103.31 88888.00 2019-01-13 04:08:07.000 013 33812.95 255.14 17103.34 88888.00 2019-01-13 04:08:08.000 013 33812.99 255.13 17103.32 88888.00 2019-01-13 04:08:09.000 013 33813.00 255.11 17103.31 88888.00 2019-01-13 04:08:10.000 013 33813.04 255.12 17103.33 37893.47 2019-01-13 04:08:11.000 013 33813.02 255.10 17103.37 88888.00 2019-01-13 04:08:12.000 013 33812.99 255.06 17103.37 88888.00 2019-01-13 04:08:13.000 013 33812.96 255.06 17103.37 88888.00 2019-01-13 04:08:14.000 013 33812.98 255.09 17103.37 88888.00 2019-01-13 04:08:15.000 013 33812.98 255.09 17103.35 37893.49 2019-01-13 04:08:16.000 013 33813.02 255.10 17103.34 88888.00 2019-01-13 04:08:17.000 013 33813.04 255.07 17103.32 88888.00 2019-01-13 04:08:18.000 013 33813.02 255.06 17103.35 88888.00 2019-01-13 04:08:19.000 013 33813.06 255.02 17103.33 88888.00 2019-01-13 04:08:20.000 013 33813.09 255.02 17103.35 37893.50 2019-01-13 04:08:21.000 013 33813.09 255.12 17103.32 88888.00 2019-01-13 04:08:22.000 013 33813.11 255.11 17103.33 88888.00 2019-01-13 04:08:23.000 013 33813.10 255.03 17103.33 88888.00 2019-01-13 04:08:24.000 013 33813.12 255.03 17103.37 88888.00 2019-01-13 04:08:25.000 013 33813.11 255.05 17103.35 37893.50 2019-01-13 04:08:26.000 013 33813.11 255.03 17103.34 88888.00 2019-01-13 04:08:27.000 013 33813.09 255.04 17103.30 88888.00 2019-01-13 04:08:28.000 013 33813.07 255.01 17103.31 88888.00 2019-01-13 04:08:29.000 013 33813.04 254.98 17103.30 88888.00 2019-01-13 04:08:30.000 013 33813.03 255.03 17103.33 37893.55 2019-01-13 04:08:31.000 013 33813.05 255.00 17103.32 88888.00 2019-01-13 04:08:32.000 013 33813.06 255.00 17103.29 88888.00 2019-01-13 04:08:33.000 013 33813.05 255.01 17103.30 88888.00 2019-01-13 04:08:34.000 013 33813.07 255.02 17103.29 88888.00 2019-01-13 04:08:35.000 013 33813.07 254.99 17103.31 37893.61 2019-01-13 04:08:36.000 013 33813.10 255.03 17103.30 88888.00 2019-01-13 04:08:37.000 013 33813.10 255.05 17103.30 88888.00 2019-01-13 04:08:38.000 013 33813.09 255.06 17103.32 88888.00 2019-01-13 04:08:39.000 013 33813.12 255.08 17103.31 88888.00 2019-01-13 04:08:40.000 013 33813.12 255.11 17103.30 37893.63 2019-01-13 04:08:41.000 013 33813.07 255.09 17103.30 88888.00 2019-01-13 04:08:42.000 013 33813.06 255.06 17103.35 88888.00 2019-01-13 04:08:43.000 013 33813.07 255.03 17103.35 88888.00 2019-01-13 04:08:44.000 013 33813.09 255.03 17103.32 88888.00 2019-01-13 04:08:45.000 013 33813.07 255.02 17103.33 37893.53 2019-01-13 04:08:46.000 013 33813.05 255.07 17103.33 88888.00 2019-01-13 04:08:47.000 013 33812.98 255.08 17103.30 88888.00 2019-01-13 04:08:48.000 013 33812.98 255.06 17103.32 88888.00 2019-01-13 04:08:49.000 013 33812.98 255.08 17103.32 88888.00 2019-01-13 04:08:50.000 013 33812.99 255.08 17103.35 37893.49 2019-01-13 04:08:51.000 013 33812.96 255.09 17103.37 88888.00 2019-01-13 04:08:52.000 013 33812.99 255.10 17103.37 88888.00 2019-01-13 04:08:53.000 013 33812.98 255.09 17103.38 88888.00 2019-01-13 04:08:54.000 013 33812.97 255.12 17103.37 88888.00 2019-01-13 04:08:55.000 013 33812.97 255.13 17103.36 37893.55 2019-01-13 04:08:56.000 013 33812.98 255.13 17103.38 88888.00 2019-01-13 04:08:57.000 013 33812.97 255.12 17103.37 88888.00 2019-01-13 04:08:58.000 013 33812.95 255.10 17103.38 88888.00 2019-01-13 04:08:59.000 013 33812.92 255.13 17103.35 88888.00 2019-01-13 04:09:00.000 013 33812.96 255.15 17103.32 37893.52 2019-01-13 04:09:01.000 013 33812.98 255.16 17103.30 88888.00 2019-01-13 04:09:02.000 013 33812.96 255.12 17103.31 88888.00 2019-01-13 04:09:03.000 013 33812.93 255.11 17103.33 88888.00 2019-01-13 04:09:04.000 013 33812.92 255.11 17103.32 88888.00 2019-01-13 04:09:05.000 013 33812.92 255.17 17103.29 37893.42 2019-01-13 04:09:06.000 013 33812.90 255.20 17103.35 88888.00 2019-01-13 04:09:07.000 013 33812.89 255.20 17103.36 88888.00 2019-01-13 04:09:08.000 013 33812.89 255.23 17103.34 88888.00 2019-01-13 04:09:09.000 013 33812.86 255.21 17103.31 88888.00 2019-01-13 04:09:10.000 013 33812.89 255.22 17103.32 37893.43 2019-01-13 04:09:11.000 013 33812.88 255.24 17103.32 88888.00 2019-01-13 04:09:12.000 013 33812.86 255.24 17103.30 88888.00 2019-01-13 04:09:13.000 013 33812.88 255.24 17103.27 88888.00 2019-01-13 04:09:14.000 013 33812.90 255.22 17103.31 88888.00 2019-01-13 04:09:15.000 013 33812.88 255.28 17103.29 37893.51 2019-01-13 04:09:16.000 013 33812.92 255.28 17103.29 88888.00 2019-01-13 04:09:17.000 013 33812.93 255.28 17103.35 88888.00 2019-01-13 04:09:18.000 013 33812.91 255.30 17103.35 88888.00 2019-01-13 04:09:19.000 013 33812.91 255.30 17103.35 88888.00 2019-01-13 04:09:20.000 013 33812.95 255.32 17103.34 37893.50 2019-01-13 04:09:21.000 013 33812.94 255.29 17103.33 88888.00 2019-01-13 04:09:22.000 013 33812.94 255.24 17103.34 88888.00 2019-01-13 04:09:23.000 013 33812.96 255.27 17103.37 88888.00 2019-01-13 04:09:24.000 013 33812.95 255.24 17103.31 88888.00 2019-01-13 04:09:25.000 013 33812.95 255.24 17103.29 37893.43 2019-01-13 04:09:26.000 013 33812.94 255.25 17103.31 88888.00 2019-01-13 04:09:27.000 013 33812.97 255.24 17103.31 88888.00 2019-01-13 04:09:28.000 013 33813.00 255.24 17103.32 88888.00 2019-01-13 04:09:29.000 013 33813.02 255.25 17103.33 88888.00 2019-01-13 04:09:30.000 013 33812.97 255.23 17103.35 37893.50 2019-01-13 04:09:31.000 013 33812.98 255.21 17103.35 88888.00 2019-01-13 04:09:32.000 013 33813.04 255.27 17103.32 88888.00 2019-01-13 04:09:33.000 013 33813.06 255.23 17103.32 88888.00 2019-01-13 04:09:34.000 013 33813.08 255.25 17103.33 88888.00 2019-01-13 04:09:35.000 013 33813.09 255.27 17103.31 37893.53 2019-01-13 04:09:36.000 013 33813.12 255.24 17103.32 88888.00 2019-01-13 04:09:37.000 013 33813.11 255.25 17103.34 88888.00 2019-01-13 04:09:38.000 013 33813.09 255.24 17103.33 88888.00 2019-01-13 04:09:39.000 013 33813.12 255.22 17103.31 88888.00 2019-01-13 04:09:40.000 013 33813.16 255.23 17103.28 37893.62 2019-01-13 04:09:41.000 013 33813.18 255.25 17103.29 88888.00 2019-01-13 04:09:42.000 013 33813.21 255.22 17103.35 88888.00 2019-01-13 04:09:43.000 013 33813.22 255.21 17103.31 88888.00 2019-01-13 04:09:44.000 013 33813.26 255.21 17103.33 88888.00 2019-01-13 04:09:45.000 013 33813.29 255.22 17103.32 37893.67 2019-01-13 04:09:46.000 013 33813.30 255.24 17103.35 88888.00 2019-01-13 04:09:47.000 013 33813.27 255.24 17103.35 88888.00 2019-01-13 04:09:48.000 013 33813.28 255.17 17103.31 88888.00 2019-01-13 04:09:49.000 013 33813.28 255.16 17103.26 88888.00 2019-01-13 04:09:50.000 013 33813.30 255.23 17103.30 37893.67 2019-01-13 04:09:51.000 013 33813.32 255.23 17103.29 88888.00 2019-01-13 04:09:52.000 013 33813.34 255.20 17103.27 88888.00 2019-01-13 04:09:53.000 013 33813.32 255.20 17103.25 88888.00 2019-01-13 04:09:54.000 013 33813.36 255.26 17103.23 88888.00 2019-01-13 04:09:55.000 013 33813.38 255.21 17103.22 37893.71 2019-01-13 04:09:56.000 013 33813.37 255.16 17103.24 88888.00 2019-01-13 04:09:57.000 013 33813.33 255.15 17103.27 88888.00 2019-01-13 04:09:58.000 013 33813.36 255.18 17103.29 88888.00 2019-01-13 04:09:59.000 013 33813.35 255.19 17103.26 88888.00 2019-01-13 04:10:00.000 013 33813.39 255.21 17103.28 37893.81 2019-01-13 04:10:01.000 013 33813.39 255.18 17103.31 88888.00 2019-01-13 04:10:02.000 013 33813.39 255.18 17103.29 88888.00 2019-01-13 04:10:03.000 013 33813.37 255.19 17103.31 88888.00 2019-01-13 04:10:04.000 013 33813.40 255.17 17103.30 88888.00 2019-01-13 04:10:05.000 013 33813.44 255.20 17103.27 37893.76 2019-01-13 04:10:06.000 013 33813.44 255.22 17103.27 88888.00 2019-01-13 04:10:07.000 013 33813.44 255.23 17103.29 88888.00 2019-01-13 04:10:08.000 013 33813.44 255.25 17103.32 88888.00 2019-01-13 04:10:09.000 013 33813.49 255.18 17103.35 88888.00 2019-01-13 04:10:10.000 013 33813.51 255.17 17103.35 37893.88 2019-01-13 04:10:11.000 013 33813.50 255.20 17103.33 88888.00 2019-01-13 04:10:12.000 013 33813.49 255.21 17103.31 88888.00 2019-01-13 04:10:13.000 013 33813.47 255.21 17103.29 88888.00 2019-01-13 04:10:14.000 013 33813.49 255.18 17103.31 88888.00 2019-01-13 04:10:15.000 013 33813.47 255.17 17103.28 37893.83 2019-01-13 04:10:16.000 013 33813.46 255.18 17103.34 88888.00 2019-01-13 04:10:17.000 013 33813.45 255.24 17103.34 88888.00 2019-01-13 04:10:18.000 013 33813.46 255.24 17103.31 88888.00 2019-01-13 04:10:19.000 013 33813.46 255.20 17103.31 88888.00 2019-01-13 04:10:20.000 013 33813.49 255.18 17103.27 37893.84 2019-01-13 04:10:21.000 013 33813.46 255.18 17103.30 88888.00 2019-01-13 04:10:22.000 013 33813.46 255.18 17103.31 88888.00 2019-01-13 04:10:23.000 013 33813.41 255.21 17103.30 88888.00 2019-01-13 04:10:24.000 013 33813.41 255.25 17103.26 88888.00 2019-01-13 04:10:25.000 013 33813.43 255.22 17103.28 37893.85 2019-01-13 04:10:26.000 013 33813.45 255.23 17103.28 88888.00 2019-01-13 04:10:27.000 013 33813.45 255.23 17103.27 88888.00 2019-01-13 04:10:28.000 013 33813.45 255.22 17103.27 88888.00 2019-01-13 04:10:29.000 013 33813.43 255.23 17103.27 88888.00 2019-01-13 04:10:30.000 013 33813.44 255.25 17103.29 37893.86 2019-01-13 04:10:31.000 013 33813.43 255.29 17103.30 88888.00 2019-01-13 04:10:32.000 013 33813.38 255.26 17103.27 88888.00 2019-01-13 04:10:33.000 013 33813.40 255.23 17103.27 88888.00 2019-01-13 04:10:34.000 013 33813.42 255.24 17103.25 88888.00 2019-01-13 04:10:35.000 013 33813.44 255.23 17103.25 37893.85 2019-01-13 04:10:36.000 013 33813.43 255.29 17103.23 88888.00 2019-01-13 04:10:37.000 013 33813.43 255.34 17103.22 88888.00 2019-01-13 04:10:38.000 013 33813.41 255.33 17103.26 88888.00 2019-01-13 04:10:39.000 013 33813.42 255.30 17103.29 88888.00 2019-01-13 04:10:40.000 013 33813.41 255.29 17103.30 37893.83 2019-01-13 04:10:41.000 013 33813.40 255.32 17103.33 88888.00 2019-01-13 04:10:42.000 013 33813.39 255.31 17103.33 88888.00 2019-01-13 04:10:43.000 013 33813.38 255.30 17103.32 88888.00 2019-01-13 04:10:44.000 013 33813.38 255.25 17103.30 88888.00 2019-01-13 04:10:45.000 013 33813.36 255.26 17103.30 37893.82 2019-01-13 04:10:46.000 013 33813.36 255.30 17103.29 88888.00 2019-01-13 04:10:47.000 013 33813.37 255.34 17103.30 88888.00 2019-01-13 04:10:48.000 013 33813.34 255.38 17103.29 88888.00 2019-01-13 04:10:49.000 013 33813.33 255.40 17103.27 88888.00 2019-01-13 04:10:50.000 013 33813.36 255.38 17103.29 37893.85 2019-01-13 04:10:51.000 013 33813.35 255.40 17103.33 88888.00 2019-01-13 04:10:52.000 013 33813.34 255.43 17103.31 88888.00 2019-01-13 04:10:53.000 013 33813.30 255.39 17103.33 88888.00 2019-01-13 04:10:54.000 013 33813.30 255.38 17103.32 88888.00 2019-01-13 04:10:55.000 013 33813.31 255.41 17103.29 37893.73 2019-01-13 04:10:56.000 013 33813.30 255.37 17103.33 88888.00 2019-01-13 04:10:57.000 013 33813.29 255.39 17103.33 88888.00 2019-01-13 04:10:58.000 013 33813.30 255.36 17103.31 88888.00 2019-01-13 04:10:59.000 013 33813.29 255.34 17103.34 88888.00 2019-01-13 04:11:00.000 013 33813.32 255.40 17103.31 37893.70 2019-01-13 04:11:01.000 013 33813.27 255.38 17103.30 88888.00 2019-01-13 04:11:02.000 013 33813.25 255.40 17103.30 88888.00 2019-01-13 04:11:03.000 013 33813.25 255.44 17103.32 88888.00 2019-01-13 04:11:04.000 013 33813.26 255.44 17103.29 88888.00 2019-01-13 04:11:05.000 013 33813.26 255.44 17103.31 37893.70 2019-01-13 04:11:06.000 013 33813.25 255.42 17103.28 88888.00 2019-01-13 04:11:07.000 013 33813.21 255.40 17103.22 88888.00 2019-01-13 04:11:08.000 013 33813.21 255.39 17103.26 88888.00 2019-01-13 04:11:09.000 013 33813.24 255.42 17103.26 88888.00 2019-01-13 04:11:10.000 013 33813.24 255.44 17103.27 37893.63 2019-01-13 04:11:11.000 013 33813.22 255.45 17103.27 88888.00 2019-01-13 04:11:12.000 013 33813.22 255.45 17103.29 88888.00 2019-01-13 04:11:13.000 013 33813.22 255.45 17103.28 88888.00 2019-01-13 04:11:14.000 013 33813.24 255.46 17103.31 88888.00 2019-01-13 04:11:15.000 013 33813.26 255.47 17103.29 37893.68 2019-01-13 04:11:16.000 013 33813.22 255.48 17103.28 88888.00 2019-01-13 04:11:17.000 013 33813.22 255.53 17103.28 88888.00 2019-01-13 04:11:18.000 013 33813.20 255.55 17103.28 88888.00 2019-01-13 04:11:19.000 013 33813.19 255.51 17103.27 88888.00 2019-01-13 04:11:20.000 013 33813.19 255.53 17103.27 37893.68 2019-01-13 04:11:21.000 013 33813.24 255.57 17103.31 88888.00 2019-01-13 04:11:22.000 013 33813.25 255.49 17103.31 88888.00 2019-01-13 04:11:23.000 013 33813.24 255.43 17103.28 88888.00 2019-01-13 04:11:24.000 013 33813.24 255.46 17103.29 88888.00 2019-01-13 04:11:25.000 013 33813.25 255.47 17103.31 37893.63 2019-01-13 04:11:26.000 013 33813.29 255.43 17103.31 88888.00 2019-01-13 04:11:27.000 013 33813.31 255.46 17103.32 88888.00 2019-01-13 04:11:28.000 013 33813.31 255.51 17103.34 88888.00 2019-01-13 04:11:29.000 013 33813.30 255.54 17103.34 88888.00 2019-01-13 04:11:30.000 013 33813.31 255.52 17103.36 37893.60 2019-01-13 04:11:31.000 013 33813.31 255.56 17103.33 88888.00 2019-01-13 04:11:32.000 013 33813.32 255.61 17103.29 88888.00 2019-01-13 04:11:33.000 013 33813.30 255.57 17103.31 88888.00 2019-01-13 04:11:34.000 013 33813.34 255.53 17103.27 88888.00 2019-01-13 04:11:35.000 013 33813.34 255.54 17103.30 37893.74 2019-01-13 04:11:36.000 013 33813.28 255.53 17103.32 88888.00 2019-01-13 04:11:37.000 013 33813.30 255.56 17103.28 88888.00 2019-01-13 04:11:38.000 013 33813.32 255.60 17103.29 88888.00 2019-01-13 04:11:39.000 013 33813.34 255.60 17103.27 88888.00 2019-01-13 04:11:40.000 013 33813.36 255.61 17103.25 37893.67 2019-01-13 04:11:41.000 013 33813.37 255.58 17103.25 88888.00 2019-01-13 04:11:42.000 013 33813.37 255.57 17103.28 88888.00 2019-01-13 04:11:43.000 013 33813.36 255.53 17103.25 88888.00 2019-01-13 04:11:44.000 013 33813.36 255.53 17103.25 88888.00 2019-01-13 04:11:45.000 013 33813.41 255.59 17103.29 37893.77 2019-01-13 04:11:46.000 013 33813.42 255.62 17103.28 88888.00 2019-01-13 04:11:47.000 013 33813.44 255.60 17103.27 88888.00 2019-01-13 04:11:48.000 013 33813.43 255.56 17103.26 88888.00 2019-01-13 04:11:49.000 013 33813.44 255.61 17103.23 88888.00 2019-01-13 04:11:50.000 013 33813.43 255.59 17103.22 37893.76 2019-01-13 04:11:51.000 013 33813.41 255.58 17103.26 88888.00 2019-01-13 04:11:52.000 013 33813.44 255.57 17103.23 88888.00 2019-01-13 04:11:53.000 013 33813.42 255.57 17103.24 88888.00 2019-01-13 04:11:54.000 013 33813.41 255.57 17103.23 88888.00 2019-01-13 04:11:55.000 013 33813.42 255.55 17103.25 37893.77 2019-01-13 04:11:56.000 013 33813.46 255.52 17103.25 88888.00 2019-01-13 04:11:57.000 013 33813.48 255.54 17103.28 88888.00 2019-01-13 04:11:58.000 013 33813.50 255.54 17103.26 88888.00 2019-01-13 04:11:59.000 013 33813.50 255.48 17103.22 88888.00 2019-01-13 04:12:00.000 013 33813.51 255.50 17103.21 37893.80 2019-01-13 04:12:01.000 013 33813.46 255.55 17103.22 88888.00 2019-01-13 04:12:02.000 013 33813.47 255.56 17103.24 88888.00 2019-01-13 04:12:03.000 013 33813.50 255.57 17103.26 88888.00 2019-01-13 04:12:04.000 013 33813.49 255.56 17103.29 88888.00 2019-01-13 04:12:05.000 013 33813.51 255.56 17103.32 37893.89 2019-01-13 04:12:06.000 013 33813.48 255.56 17103.27 88888.00 2019-01-13 04:12:07.000 013 33813.51 255.53 17103.28 88888.00 2019-01-13 04:12:08.000 013 33813.52 255.51 17103.29 88888.00 2019-01-13 04:12:09.000 013 33813.56 255.48 17103.26 88888.00 2019-01-13 04:12:10.000 013 33813.57 255.48 17103.26 37893.84 2019-01-13 04:12:11.000 013 33813.52 255.46 17103.24 88888.00 2019-01-13 04:12:12.000 013 33813.52 255.55 17103.29 88888.00 2019-01-13 04:12:13.000 013 33813.50 255.55 17103.28 88888.00 2019-01-13 04:12:14.000 013 33813.50 255.51 17103.27 88888.00 2019-01-13 04:12:15.000 013 33813.48 255.49 17103.25 37893.88 2019-01-13 04:12:16.000 013 33813.47 255.52 17103.25 88888.00 2019-01-13 04:12:17.000 013 33813.46 255.52 17103.24 88888.00 2019-01-13 04:12:18.000 013 33813.42 255.52 17103.20 88888.00 2019-01-13 04:12:19.000 013 33813.47 255.53 17103.23 88888.00 2019-01-13 04:12:20.000 013 33813.47 255.51 17103.23 37893.87 2019-01-13 04:12:21.000 013 33813.45 255.51 17103.23 88888.00 2019-01-13 04:12:22.000 013 33813.43 255.55 17103.23 88888.00 2019-01-13 04:12:23.000 013 33813.44 255.51 17103.25 88888.00 2019-01-13 04:12:24.000 013 33813.45 255.51 17103.22 88888.00 2019-01-13 04:12:25.000 013 33813.43 255.50 17103.23 37893.88 2019-01-13 04:12:26.000 013 33813.46 255.56 17103.25 88888.00 2019-01-13 04:12:27.000 013 33813.47 255.50 17103.21 88888.00 2019-01-13 04:12:28.000 013 33813.48 255.58 17103.24 88888.00 2019-01-13 04:12:29.000 013 33813.45 255.59 17103.23 88888.00 2019-01-13 04:12:30.000 013 33813.43 255.60 17103.23 37893.88 2019-01-13 04:12:31.000 013 33813.43 255.60 17103.23 88888.00 2019-01-13 04:12:32.000 013 33813.42 255.55 17103.25 88888.00 2019-01-13 04:12:33.000 013 33813.37 255.57 17103.26 88888.00 2019-01-13 04:12:34.000 013 33813.40 255.56 17103.25 88888.00 2019-01-13 04:12:35.000 013 33813.44 255.55 17103.27 37893.82 2019-01-13 04:12:36.000 013 33813.43 255.58 17103.26 88888.00 2019-01-13 04:12:37.000 013 33813.43 255.55 17103.29 88888.00 2019-01-13 04:12:38.000 013 33813.40 255.52 17103.27 88888.00 2019-01-13 04:12:39.000 013 33813.41 255.56 17103.23 88888.00 2019-01-13 04:12:40.000 013 33813.40 255.58 17103.23 37893.88 2019-01-13 04:12:41.000 013 33813.40 255.57 17103.22 88888.00 2019-01-13 04:12:42.000 013 33813.39 255.62 17103.26 88888.00 2019-01-13 04:12:43.000 013 33813.41 255.60 17103.25 88888.00 2019-01-13 04:12:44.000 013 33813.41 255.64 17103.22 88888.00 2019-01-13 04:12:45.000 013 33813.40 255.66 17103.22 37893.78 2019-01-13 04:12:46.000 013 33813.42 255.63 17103.23 88888.00 2019-01-13 04:12:47.000 013 33813.41 255.67 17103.21 88888.00 2019-01-13 04:12:48.000 013 33813.42 255.66 17103.22 88888.00 2019-01-13 04:12:49.000 013 33813.41 255.61 17103.24 88888.00 2019-01-13 04:12:50.000 013 33813.38 255.61 17103.21 37893.79 2019-01-13 04:12:51.000 013 33813.42 255.61 17103.20 88888.00 2019-01-13 04:12:52.000 013 33813.41 255.62 17103.21 88888.00 2019-01-13 04:12:53.000 013 33813.40 255.62 17103.24 88888.00 2019-01-13 04:12:54.000 013 33813.40 255.59 17103.22 88888.00 2019-01-13 04:12:55.000 013 33813.37 255.57 17103.23 37893.79 2019-01-13 04:12:56.000 013 33813.41 255.61 17103.19 88888.00 2019-01-13 04:12:57.000 013 33813.42 255.63 17103.21 88888.00 2019-01-13 04:12:58.000 013 33813.42 255.61 17103.23 88888.00 2019-01-13 04:12:59.000 013 33813.39 255.61 17103.19 88888.00 2019-01-13 04:13:00.000 013 33813.41 255.59 17103.22 37893.83 2019-01-13 04:13:01.000 013 33813.40 255.60 17103.23 88888.00 2019-01-13 04:13:02.000 013 33813.38 255.57 17103.19 88888.00 2019-01-13 04:13:03.000 013 33813.41 255.57 17103.18 88888.00 2019-01-13 04:13:04.000 013 33813.44 255.65 17103.19 88888.00 2019-01-13 04:13:05.000 013 33813.42 255.63 17103.20 37893.84 2019-01-13 04:13:06.000 013 33813.46 255.65 17103.21 88888.00 2019-01-13 04:13:07.000 013 33813.42 255.66 17103.18 88888.00 2019-01-13 04:13:08.000 013 33813.44 255.62 17103.17 88888.00 2019-01-13 04:13:09.000 013 33813.46 255.62 17103.15 88888.00 2019-01-13 04:13:10.000 013 33813.46 255.63 17103.17 37893.81 2019-01-13 04:13:11.000 013 33813.46 255.65 17103.20 88888.00 2019-01-13 04:13:12.000 013 33813.45 255.64 17103.23 88888.00 2019-01-13 04:13:13.000 013 33813.45 255.64 17103.22 88888.00 2019-01-13 04:13:14.000 013 33813.43 255.70 17103.24 88888.00 2019-01-13 04:13:15.000 013 33813.43 255.66 17103.25 37893.86 2019-01-13 04:13:16.000 013 33813.42 255.67 17103.24 88888.00 2019-01-13 04:13:17.000 013 33813.44 255.69 17103.23 88888.00 2019-01-13 04:13:18.000 013 33813.46 255.65 17103.24 88888.00 2019-01-13 04:13:19.000 013 33813.48 255.65 17103.25 88888.00 2019-01-13 04:13:20.000 013 33813.51 255.66 17103.25 37893.83 2019-01-13 04:13:21.000 013 33813.53 255.66 17103.27 88888.00 2019-01-13 04:13:22.000 013 33813.54 255.64 17103.28 88888.00 2019-01-13 04:13:23.000 013 33813.52 255.67 17103.25 88888.00 2019-01-13 04:13:24.000 013 33813.51 255.71 17103.24 88888.00 2019-01-13 04:13:25.000 013 33813.47 255.66 17103.23 37893.83 2019-01-13 04:13:26.000 013 33813.49 255.69 17103.24 88888.00 2019-01-13 04:13:27.000 013 33813.50 255.66 17103.24 88888.00 2019-01-13 04:13:28.000 013 33813.55 255.65 17103.24 88888.00 2019-01-13 04:13:29.000 013 33813.55 255.67 17103.24 88888.00 2019-01-13 04:13:30.000 013 33813.57 255.71 17103.28 37893.84 2019-01-13 04:13:31.000 013 33813.54 255.68 17103.29 88888.00 2019-01-13 04:13:32.000 013 33813.52 255.69 17103.26 88888.00 2019-01-13 04:13:33.000 013 33813.54 255.71 17103.31 88888.00 2019-01-13 04:13:34.000 013 33813.53 255.70 17103.31 88888.00 2019-01-13 04:13:35.000 013 33813.53 255.69 17103.33 37893.91 2019-01-13 04:13:36.000 013 33813.57 255.71 17103.33 88888.00 2019-01-13 04:13:37.000 013 33813.56 255.72 17103.31 88888.00 2019-01-13 04:13:38.000 013 33813.53 255.75 17103.33 88888.00 2019-01-13 04:13:39.000 013 33813.54 255.78 17103.34 88888.00 2019-01-13 04:13:40.000 013 33813.49 255.77 17103.35 37893.94 2019-01-13 04:13:41.000 013 33813.48 255.77 17103.32 88888.00 2019-01-13 04:13:42.000 013 33813.51 255.76 17103.31 88888.00 2019-01-13 04:13:43.000 013 33813.50 255.75 17103.27 88888.00 2019-01-13 04:13:44.000 013 33813.50 255.79 17103.30 88888.00 2019-01-13 04:13:45.000 013 33813.54 255.78 17103.34 37893.87 2019-01-13 04:13:46.000 013 33813.55 255.81 17103.33 88888.00 2019-01-13 04:13:47.000 013 33813.50 255.77 17103.32 88888.00 2019-01-13 04:13:48.000 013 33813.49 255.77 17103.35 88888.00 2019-01-13 04:13:49.000 013 33813.50 255.77 17103.31 88888.00 2019-01-13 04:13:50.000 013 33813.49 255.77 17103.29 37893.86 2019-01-13 04:13:51.000 013 33813.51 255.81 17103.29 88888.00 2019-01-13 04:13:52.000 013 33813.51 255.76 17103.33 88888.00 2019-01-13 04:13:53.000 013 33813.50 255.74 17103.33 88888.00 2019-01-13 04:13:54.000 013 33813.52 255.74 17103.31 88888.00 2019-01-13 04:13:55.000 013 33813.53 255.77 17103.31 37893.89 2019-01-13 04:13:56.000 013 33813.52 255.76 17103.29 88888.00 2019-01-13 04:13:57.000 013 33813.51 255.74 17103.29 88888.00 2019-01-13 04:13:58.000 013 33813.51 255.75 17103.30 88888.00 2019-01-13 04:13:59.000 013 33813.51 255.73 17103.29 88888.00 2019-01-13 04:14:00.000 013 33813.51 255.76 17103.27 37893.89 2019-01-13 04:14:01.000 013 33813.48 255.76 17103.33 88888.00 2019-01-13 04:14:02.000 013 33813.51 255.73 17103.32 88888.00 2019-01-13 04:14:03.000 013 33813.50 255.74 17103.30 88888.00 2019-01-13 04:14:04.000 013 33813.47 255.74 17103.29 88888.00 2019-01-13 04:14:05.000 013 33813.43 255.77 17103.29 37893.89 2019-01-13 04:14:06.000 013 33813.47 255.75 17103.29 88888.00 2019-01-13 04:14:07.000 013 33813.45 255.73 17103.29 88888.00 2019-01-13 04:14:08.000 013 33813.45 255.75 17103.24 88888.00 2019-01-13 04:14:09.000 013 33813.45 255.79 17103.25 88888.00 2019-01-13 04:14:10.000 013 33813.47 255.77 17103.23 37893.84 2019-01-13 04:14:11.000 013 33813.48 255.76 17103.22 88888.00 2019-01-13 04:14:12.000 013 33813.51 255.82 17103.23 88888.00 2019-01-13 04:14:13.000 013 33813.49 255.78 17103.25 88888.00 2019-01-13 04:14:14.000 013 33813.49 255.74 17103.28 88888.00 2019-01-13 04:14:15.000 013 33813.51 255.71 17103.33 37893.85 2019-01-13 04:14:16.000 013 33813.47 255.70 17103.30 88888.00 2019-01-13 04:14:17.000 013 33813.46 255.73 17103.28 88888.00 2019-01-13 04:14:18.000 013 33813.44 255.70 17103.24 88888.00 2019-01-13 04:14:19.000 013 33813.46 255.73 17103.29 88888.00 2019-01-13 04:14:20.000 013 33813.50 255.73 17103.28 37893.93 2019-01-13 04:14:21.000 013 33813.48 255.73 17103.30 88888.00 2019-01-13 04:14:22.000 013 33813.43 255.74 17103.33 88888.00 2019-01-13 04:14:23.000 013 33813.46 255.74 17103.26 88888.00 2019-01-13 04:14:24.000 013 33813.45 255.75 17103.30 88888.00 2019-01-13 04:14:25.000 013 33813.45 255.76 17103.28 37893.96 2019-01-13 04:14:26.000 013 33813.48 255.78 17103.27 88888.00 2019-01-13 04:14:27.000 013 33813.51 255.76 17103.28 88888.00 2019-01-13 04:14:28.000 013 33813.53 255.72 17103.32 88888.00 2019-01-13 04:14:29.000 013 33813.53 255.72 17103.30 88888.00 2019-01-13 04:14:30.000 013 33813.51 255.75 17103.29 37893.87 2019-01-13 04:14:31.000 013 33813.51 255.72 17103.27 88888.00 2019-01-13 04:14:32.000 013 33813.50 255.75 17103.27 88888.00 2019-01-13 04:14:33.000 013 33813.48 255.77 17103.28 88888.00 2019-01-13 04:14:34.000 013 33813.51 255.76 17103.24 88888.00 2019-01-13 04:14:35.000 013 33813.51 255.72 17103.25 37893.90 2019-01-13 04:14:36.000 013 33813.53 255.74 17103.26 88888.00 2019-01-13 04:14:37.000 013 33813.49 255.75 17103.25 88888.00 2019-01-13 04:14:38.000 013 33813.47 255.70 17103.23 88888.00 2019-01-13 04:14:39.000 013 33813.50 255.68 17103.20 88888.00 2019-01-13 04:14:40.000 013 33813.49 255.68 17103.23 37893.90 2019-01-13 04:14:41.000 013 33813.48 255.65 17103.22 88888.00 2019-01-13 04:14:42.000 013 33813.51 255.71 17103.21 88888.00 2019-01-13 04:14:43.000 013 33813.50 255.77 17103.23 88888.00 2019-01-13 04:14:44.000 013 33813.51 255.79 17103.21 88888.00 2019-01-13 04:14:45.000 013 33813.57 255.77 17103.26 37893.93 2019-01-13 04:14:46.000 013 33813.57 255.80 17103.23 88888.00 2019-01-13 04:14:47.000 013 33813.59 255.80 17103.23 88888.00 2019-01-13 04:14:48.000 013 33813.54 255.80 17103.22 88888.00 2019-01-13 04:14:49.000 013 33813.50 255.79 17103.18 88888.00 2019-01-13 04:14:50.000 013 33813.51 255.76 17103.18 37893.98 2019-01-13 04:14:51.000 013 33813.52 255.77 17103.24 88888.00 2019-01-13 04:14:52.000 013 33813.53 255.77 17103.25 88888.00 2019-01-13 04:14:53.000 013 33813.53 255.77 17103.21 88888.00 2019-01-13 04:14:54.000 013 33813.57 255.78 17103.22 88888.00 2019-01-13 04:14:55.000 013 33813.56 255.78 17103.23 37893.91 2019-01-13 04:14:56.000 013 33813.56 255.83 17103.22 88888.00 2019-01-13 04:14:57.000 013 33813.56 255.78 17103.23 88888.00 2019-01-13 04:14:58.000 013 33813.56 255.79 17103.24 88888.00 2019-01-13 04:14:59.000 013 33813.58 255.84 17103.23 88888.00 2019-01-13 04:15:00.000 013 33813.57 255.82 17103.20 37894.02 2019-01-13 04:15:01.000 013 33813.56 255.82 17103.22 88888.00 2019-01-13 04:15:02.000 013 33813.56 255.81 17103.21 88888.00 2019-01-13 04:15:03.000 013 33813.59 255.78 17103.17 88888.00 2019-01-13 04:15:04.000 013 33813.59 255.79 17103.21 88888.00 2019-01-13 04:15:05.000 013 33813.55 255.82 17103.26 37893.99 2019-01-13 04:15:06.000 013 33813.57 255.80 17103.25 88888.00 2019-01-13 04:15:07.000 013 33813.56 255.77 17103.23 88888.00 2019-01-13 04:15:08.000 013 33813.52 255.76 17103.22 88888.00 2019-01-13 04:15:09.000 013 33813.55 255.78 17103.22 88888.00 2019-01-13 04:15:10.000 013 33813.55 255.79 17103.21 37894.02 2019-01-13 04:15:11.000 013 33813.57 255.80 17103.18 88888.00 2019-01-13 04:15:12.000 013 33813.53 255.86 17103.20 88888.00 2019-01-13 04:15:13.000 013 33813.51 255.87 17103.18 88888.00 2019-01-13 04:15:14.000 013 33813.56 255.86 17103.15 88888.00 2019-01-13 04:15:15.000 013 33813.58 255.80 17103.20 37893.95 2019-01-13 04:15:16.000 013 33813.60 255.81 17103.21 88888.00 2019-01-13 04:15:17.000 013 33813.56 255.81 17103.22 88888.00 2019-01-13 04:15:18.000 013 33813.58 255.80 17103.23 88888.00 2019-01-13 04:15:19.000 013 33813.61 255.81 17103.25 88888.00 2019-01-13 04:15:20.000 013 33813.59 255.83 17103.26 37894.02 2019-01-13 04:15:21.000 013 33813.58 255.81 17103.25 88888.00 2019-01-13 04:15:22.000 013 33813.60 255.81 17103.25 88888.00 2019-01-13 04:15:23.000 013 33813.60 255.81 17103.24 88888.00 2019-01-13 04:15:24.000 013 33813.61 255.83 17103.25 88888.00 2019-01-13 04:15:25.000 013 33813.62 255.81 17103.27 37894.04 2019-01-13 04:15:26.000 013 33813.65 255.80 17103.27 88888.00 2019-01-13 04:15:27.000 013 33813.66 255.81 17103.28 88888.00 2019-01-13 04:15:28.000 013 33813.66 255.81 17103.29 88888.00 2019-01-13 04:15:29.000 013 33813.65 255.79 17103.28 88888.00 2019-01-13 04:15:30.000 013 33813.64 255.76 17103.27 37893.97 2019-01-13 04:15:31.000 013 33813.65 255.71 17103.29 88888.00 2019-01-13 04:15:32.000 013 33813.66 255.75 17103.29 88888.00 2019-01-13 04:15:33.000 013 33813.63 255.73 17103.28 88888.00 2019-01-13 04:15:34.000 013 33813.61 255.72 17103.28 88888.00 2019-01-13 04:15:35.000 013 33813.64 255.69 17103.29 37894.04 2019-01-13 04:15:36.000 013 33813.67 255.73 17103.31 88888.00 2019-01-13 04:15:37.000 013 33813.67 255.77 17103.30 88888.00 2019-01-13 04:15:38.000 013 33813.67 255.82 17103.30 88888.00 2019-01-13 04:15:39.000 013 33813.68 255.82 17103.30 88888.00 2019-01-13 04:15:40.000 013 33813.72 255.82 17103.30 37894.05 2019-01-13 04:15:41.000 013 33813.67 255.83 17103.27 88888.00 2019-01-13 04:15:42.000 013 33813.66 255.83 17103.25 88888.00 2019-01-13 04:15:43.000 013 33813.66 255.82 17103.27 88888.00 2019-01-13 04:15:44.000 013 33813.70 255.83 17103.30 88888.00 2019-01-13 04:15:45.000 013 33813.69 255.82 17103.29 37894.05 2019-01-13 04:15:46.000 013 33813.69 255.78 17103.26 88888.00 2019-01-13 04:15:47.000 013 33813.71 255.78 17103.27 88888.00 2019-01-13 04:15:48.000 013 33813.71 255.82 17103.28 88888.00 2019-01-13 04:15:49.000 013 33813.71 255.83 17103.28 88888.00 2019-01-13 04:15:50.000 013 33813.73 255.79 17103.27 37894.12 2019-01-13 04:15:51.000 013 33813.75 255.80 17103.27 88888.00 2019-01-13 04:15:52.000 013 33813.77 255.79 17103.29 88888.00 2019-01-13 04:15:53.000 013 33813.72 255.83 17103.27 88888.00 2019-01-13 04:15:54.000 013 33813.74 255.83 17103.25 88888.00 2019-01-13 04:15:55.000 013 33813.74 255.86 17103.27 37894.05 2019-01-13 04:15:56.000 013 33813.70 255.84 17103.31 88888.00 2019-01-13 04:15:57.000 013 33813.69 255.84 17103.33 88888.00 2019-01-13 04:15:58.000 013 33813.69 255.86 17103.34 88888.00 2019-01-13 04:15:59.000 013 33813.71 255.86 17103.31 88888.00 2019-01-13 04:16:00.000 013 33813.70 255.80 17103.28 37894.13 2019-01-13 04:16:01.000 013 33813.71 255.74 17103.29 88888.00 2019-01-13 04:16:02.000 013 33813.71 255.79 17103.32 88888.00 2019-01-13 04:16:03.000 013 33813.70 255.81 17103.31 88888.00 2019-01-13 04:16:04.000 013 33813.76 255.87 17103.30 88888.00 2019-01-13 04:16:05.000 013 33813.77 255.85 17103.31 37894.13 2019-01-13 04:16:06.000 013 33813.72 255.85 17103.30 88888.00 2019-01-13 04:16:07.000 013 33813.70 255.86 17103.34 88888.00 2019-01-13 04:16:08.000 013 33813.73 255.83 17103.36 88888.00 2019-01-13 04:16:09.000 013 33813.72 255.83 17103.33 88888.00 2019-01-13 04:16:10.000 013 33813.75 255.83 17103.38 37894.18 2019-01-13 04:16:11.000 013 33813.75 255.79 17103.34 88888.00 2019-01-13 04:16:12.000 013 33813.75 255.80 17103.28 88888.00 2019-01-13 04:16:13.000 013 33813.76 255.84 17103.30 88888.00 2019-01-13 04:16:14.000 013 33813.77 255.85 17103.31 88888.00 2019-01-13 04:16:15.000 013 33813.75 255.81 17103.31 37894.11 2019-01-13 04:16:16.000 013 33813.74 255.79 17103.28 88888.00 2019-01-13 04:16:17.000 013 33813.73 255.78 17103.25 88888.00 2019-01-13 04:16:18.000 013 33813.69 255.77 17103.19 88888.00 2019-01-13 04:16:19.000 013 33813.69 255.77 17103.22 88888.00 2019-01-13 04:16:20.000 013 33813.72 255.77 17103.28 37894.17 2019-01-13 04:16:21.000 013 33813.73 255.79 17103.32 88888.00 2019-01-13 04:16:22.000 013 33813.77 255.82 17103.31 88888.00 2019-01-13 04:16:23.000 013 33813.77 255.81 17103.25 88888.00 2019-01-13 04:16:24.000 013 33813.76 255.80 17103.26 88888.00 2019-01-13 04:16:25.000 013 33813.80 255.85 17103.30 37894.07 2019-01-13 04:16:26.000 013 33813.81 255.80 17103.26 88888.00 2019-01-13 04:16:27.000 013 33813.77 255.85 17103.27 88888.00 2019-01-13 04:16:28.000 013 33813.72 255.82 17103.27 88888.00 2019-01-13 04:16:29.000 013 33813.70 255.82 17103.28 88888.00 2019-01-13 04:16:30.000 013 33813.72 255.84 17103.31 37894.15 2019-01-13 04:16:31.000 013 33813.71 255.87 17103.28 88888.00 2019-01-13 04:16:32.000 013 33813.70 255.87 17103.26 88888.00 2019-01-13 04:16:33.000 013 33813.70 255.85 17103.28 88888.00 2019-01-13 04:16:34.000 013 33813.74 255.87 17103.31 88888.00 2019-01-13 04:16:35.000 013 33813.73 255.83 17103.30 37894.11 2019-01-13 04:16:36.000 013 33813.72 255.79 17103.26 88888.00 2019-01-13 04:16:37.000 013 33813.69 255.80 17103.25 88888.00 2019-01-13 04:16:38.000 013 33813.68 255.78 17103.24 88888.00 2019-01-13 04:16:39.000 013 33813.66 255.81 17103.26 88888.00 2019-01-13 04:16:40.000 013 33813.70 255.86 17103.25 37894.13 2019-01-13 04:16:41.000 013 33813.71 255.85 17103.24 88888.00 2019-01-13 04:16:42.000 013 33813.68 255.87 17103.23 88888.00 2019-01-13 04:16:43.000 013 33813.69 255.86 17103.28 88888.00 2019-01-13 04:16:44.000 013 33813.69 255.89 17103.26 88888.00 2019-01-13 04:16:45.000 013 33813.69 255.92 17103.24 37894.06 2019-01-13 04:16:46.000 013 33813.75 255.90 17103.29 88888.00 2019-01-13 04:16:47.000 013 33813.75 255.88 17103.32 88888.00 2019-01-13 04:16:48.000 013 33813.75 255.84 17103.30 88888.00 2019-01-13 04:16:49.000 013 33813.77 255.84 17103.35 88888.00 2019-01-13 04:16:50.000 013 33813.77 255.87 17103.32 37894.03 2019-01-13 04:16:51.000 013 33813.74 255.88 17103.31 88888.00 2019-01-13 04:16:52.000 013 33813.74 255.90 17103.33 88888.00 2019-01-13 04:16:53.000 013 33813.71 255.93 17103.32 88888.00 2019-01-13 04:16:54.000 013 33813.70 255.91 17103.29 88888.00 2019-01-13 04:16:55.000 013 33813.71 255.89 17103.26 37894.11 2019-01-13 04:16:56.000 013 33813.71 255.88 17103.27 88888.00 2019-01-13 04:16:57.000 013 33813.72 255.92 17103.27 88888.00 2019-01-13 04:16:58.000 013 33813.75 255.92 17103.26 88888.00 2019-01-13 04:16:59.000 013 33813.73 255.89 17103.23 88888.00 2019-01-13 04:17:00.000 013 33813.75 255.88 17103.24 37894.10 2019-01-13 04:17:01.000 013 33813.74 255.91 17103.26 88888.00 2019-01-13 04:17:02.000 013 33813.70 255.91 17103.27 88888.00 2019-01-13 04:17:03.000 013 33813.72 255.87 17103.28 88888.00 2019-01-13 04:17:04.000 013 33813.74 255.86 17103.32 88888.00 2019-01-13 04:17:05.000 013 33813.73 255.90 17103.32 37894.04 2019-01-13 04:17:06.000 013 33813.72 255.92 17103.30 88888.00 2019-01-13 04:17:07.000 013 33813.71 255.93 17103.25 88888.00 2019-01-13 04:17:08.000 013 33813.70 255.94 17103.26 88888.00 2019-01-13 04:17:09.000 013 33813.71 255.98 17103.28 88888.00 2019-01-13 04:17:10.000 013 33813.70 255.95 17103.30 37894.08 2019-01-13 04:17:11.000 013 33813.72 255.94 17103.31 88888.00 2019-01-13 04:17:12.000 013 33813.73 255.96 17103.29 88888.00 2019-01-13 04:17:13.000 013 33813.73 255.99 17103.34 88888.00 2019-01-13 04:17:14.000 013 33813.74 255.97 17103.34 88888.00 2019-01-13 04:17:15.000 013 33813.79 255.92 17103.32 37894.13 2019-01-13 04:17:16.000 013 33813.76 255.94 17103.32 88888.00 2019-01-13 04:17:17.000 013 33813.76 255.90 17103.28 88888.00 2019-01-13 04:17:18.000 013 33813.76 255.92 17103.27 88888.00 2019-01-13 04:17:19.000 013 33813.77 255.92 17103.30 88888.00 2019-01-13 04:17:20.000 013 33813.71 255.94 17103.29 37894.11 2019-01-13 04:17:21.000 013 33813.72 255.92 17103.27 88888.00 2019-01-13 04:17:22.000 013 33813.77 255.94 17103.27 88888.00 2019-01-13 04:17:23.000 013 33813.76 255.94 17103.28 88888.00 2019-01-13 04:17:24.000 013 33813.74 255.93 17103.28 88888.00 2019-01-13 04:17:25.000 013 33813.75 255.95 17103.28 37894.10 2019-01-13 04:17:26.000 013 33813.75 255.95 17103.27 88888.00 2019-01-13 04:17:27.000 013 33813.75 255.90 17103.25 88888.00 2019-01-13 04:17:28.000 013 33813.72 255.88 17103.26 88888.00 2019-01-13 04:17:29.000 013 33813.73 255.86 17103.26 88888.00 2019-01-13 04:17:30.000 013 33813.74 255.85 17103.30 37894.16 2019-01-13 04:17:31.000 013 33813.71 255.87 17103.26 88888.00 2019-01-13 04:17:32.000 013 33813.69 255.92 17103.25 88888.00 2019-01-13 04:17:33.000 013 33813.69 255.92 17103.28 88888.00 2019-01-13 04:17:34.000 013 33813.72 255.90 17103.27 88888.00 2019-01-13 04:17:35.000 013 33813.72 255.94 17103.28 37894.12 2019-01-13 04:17:36.000 013 33813.70 255.94 17103.25 88888.00 2019-01-13 04:17:37.000 013 33813.71 255.98 17103.24 88888.00 2019-01-13 04:17:38.000 013 33813.72 255.98 17103.24 88888.00 2019-01-13 04:17:39.000 013 33813.69 255.96 17103.26 88888.00 2019-01-13 04:17:40.000 013 33813.74 256.01 17103.29 37894.06 2019-01-13 04:17:41.000 013 33813.70 256.01 17103.31 88888.00 2019-01-13 04:17:42.000 013 33813.71 255.97 17103.27 88888.00 2019-01-13 04:17:43.000 013 33813.72 255.99 17103.26 88888.00 2019-01-13 04:17:44.000 013 33813.70 255.96 17103.30 88888.00 2019-01-13 04:17:45.000 013 33813.74 255.94 17103.30 37894.10 2019-01-13 04:17:46.000 013 33813.72 255.96 17103.30 88888.00 2019-01-13 04:17:47.000 013 33813.73 255.98 17103.29 88888.00 2019-01-13 04:17:48.000 013 33813.71 255.94 17103.31 88888.00 2019-01-13 04:17:49.000 013 33813.76 255.96 17103.30 88888.00 2019-01-13 04:17:50.000 013 33813.76 256.00 17103.27 37894.08 2019-01-13 04:17:51.000 013 33813.76 255.96 17103.27 88888.00 2019-01-13 04:17:52.000 013 33813.75 255.94 17103.27 88888.00 2019-01-13 04:17:53.000 013 33813.76 255.91 17103.29 88888.00 2019-01-13 04:17:54.000 013 33813.71 255.92 17103.28 88888.00 2019-01-13 04:17:55.000 013 33813.68 255.96 17103.27 37894.05 2019-01-13 04:17:56.000 013 33813.71 255.97 17103.25 88888.00 2019-01-13 04:17:57.000 013 33813.76 256.02 17103.30 88888.00 2019-01-13 04:17:58.000 013 33813.74 256.00 17103.30 88888.00 2019-01-13 04:17:59.000 013 33813.73 256.00 17103.30 88888.00 2019-01-13 04:18:00.000 013 33813.74 255.97 17103.29 37894.05 2019-01-13 04:18:01.000 013 33813.76 255.97 17103.31 88888.00 2019-01-13 04:18:02.000 013 33813.73 255.96 17103.32 88888.00 2019-01-13 04:18:03.000 013 33813.72 256.00 17103.30 88888.00 2019-01-13 04:18:04.000 013 33813.72 256.05 17103.32 88888.00 2019-01-13 04:18:05.000 013 33813.70 256.06 17103.31 37894.10 2019-01-13 04:18:06.000 013 33813.70 256.07 17103.27 88888.00 2019-01-13 04:18:07.000 013 33813.70 256.07 17103.28 88888.00 2019-01-13 04:18:08.000 013 33813.71 256.08 17103.28 88888.00 2019-01-13 04:18:09.000 013 33813.72 256.07 17103.30 88888.00 2019-01-13 04:18:10.000 013 33813.75 256.06 17103.28 37894.14 2019-01-13 04:18:11.000 013 33813.74 256.03 17103.28 88888.00 2019-01-13 04:18:12.000 013 33813.75 256.04 17103.30 88888.00 2019-01-13 04:18:13.000 013 33813.73 256.03 17103.28 88888.00 2019-01-13 04:18:14.000 013 33813.71 256.05 17103.32 88888.00 2019-01-13 04:18:15.000 013 33813.70 256.02 17103.30 37894.10 2019-01-13 04:18:16.000 013 33813.71 256.01 17103.31 88888.00 2019-01-13 04:18:17.000 013 33813.73 256.04 17103.29 88888.00 2019-01-13 04:18:18.000 013 33813.77 256.08 17103.29 88888.00 2019-01-13 04:18:19.000 013 33813.80 256.07 17103.31 88888.00 2019-01-13 04:18:20.000 013 33813.76 256.02 17103.32 37894.08 2019-01-13 04:18:21.000 013 33813.75 255.98 17103.31 88888.00 2019-01-13 04:18:22.000 013 33813.76 256.06 17103.30 88888.00 2019-01-13 04:18:23.000 013 33813.78 256.10 17103.30 88888.00 2019-01-13 04:18:24.000 013 33813.78 256.12 17103.29 88888.00 2019-01-13 04:18:25.000 013 33813.77 256.13 17103.30 37894.09 2019-01-13 04:18:26.000 013 33813.80 256.13 17103.29 88888.00 2019-01-13 04:18:27.000 013 33813.81 256.05 17103.27 88888.00 2019-01-13 04:18:28.000 013 33813.80 256.03 17103.28 88888.00 2019-01-13 04:18:29.000 013 33813.80 256.01 17103.29 88888.00 2019-01-13 04:18:30.000 013 33813.81 256.09 17103.29 37894.15 2019-01-13 04:18:31.000 013 33813.82 256.10 17103.31 88888.00 2019-01-13 04:18:32.000 013 33813.80 256.11 17103.30 88888.00 2019-01-13 04:18:33.000 013 33813.82 256.12 17103.26 88888.00 2019-01-13 04:18:34.000 013 33813.80 256.12 17103.27 88888.00 2019-01-13 04:18:35.000 013 33813.80 256.09 17103.26 37894.17 2019-01-13 04:18:36.000 013 33813.78 256.06 17103.28 88888.00 2019-01-13 04:18:37.000 013 33813.79 256.09 17103.30 88888.00 2019-01-13 04:18:38.000 013 33813.80 256.09 17103.34 88888.00 2019-01-13 04:18:39.000 013 33813.80 256.09 17103.31 88888.00 2019-01-13 04:18:40.000 013 33813.82 256.12 17103.35 37894.08 2019-01-13 04:18:41.000 013 33813.82 256.08 17103.31 88888.00 2019-01-13 04:18:42.000 013 33813.83 256.06 17103.28 88888.00 2019-01-13 04:18:43.000 013 33813.80 256.09 17103.29 88888.00 2019-01-13 04:18:44.000 013 33813.85 256.14 17103.32 88888.00 2019-01-13 04:18:45.000 013 33813.82 256.10 17103.31 37894.15 2019-01-13 04:18:46.000 013 33813.85 256.12 17103.30 88888.00 2019-01-13 04:18:47.000 013 33813.84 256.16 17103.31 88888.00 2019-01-13 04:18:48.000 013 33813.82 256.10 17103.31 88888.00 2019-01-13 04:18:49.000 013 33813.79 256.11 17103.31 88888.00 2019-01-13 04:18:50.000 013 33813.82 256.10 17103.28 37894.17 2019-01-13 04:18:51.000 013 33813.81 256.10 17103.27 88888.00 2019-01-13 04:18:52.000 013 33813.78 256.09 17103.31 88888.00 2019-01-13 04:18:53.000 013 33813.80 256.09 17103.29 88888.00 2019-01-13 04:18:54.000 013 33813.77 256.11 17103.28 88888.00 2019-01-13 04:18:55.000 013 33813.76 256.08 17103.29 37894.14 2019-01-13 04:18:56.000 013 33813.74 256.07 17103.32 88888.00 2019-01-13 04:18:57.000 013 33813.74 256.07 17103.33 88888.00 2019-01-13 04:18:58.000 013 33813.72 256.06 17103.34 88888.00 2019-01-13 04:18:59.000 013 33813.72 256.09 17103.30 88888.00 2019-01-13 04:19:00.000 013 33813.72 256.07 17103.30 37894.21 2019-01-13 04:19:01.000 013 33813.72 256.07 17103.34 88888.00 2019-01-13 04:19:02.000 013 33813.72 256.06 17103.34 88888.00 2019-01-13 04:19:03.000 013 33813.68 256.06 17103.32 88888.00 2019-01-13 04:19:04.000 013 33813.70 256.06 17103.29 88888.00 2019-01-13 04:19:05.000 013 33813.71 256.00 17103.29 37894.08 2019-01-13 04:19:06.000 013 33813.75 256.02 17103.29 88888.00 2019-01-13 04:19:07.000 013 33813.76 256.06 17103.31 88888.00 2019-01-13 04:19:08.000 013 33813.76 256.09 17103.30 88888.00 2019-01-13 04:19:09.000 013 33813.73 256.05 17103.32 88888.00 2019-01-13 04:19:10.000 013 33813.75 256.04 17103.30 37894.12 2019-01-13 04:19:11.000 013 33813.72 256.06 17103.28 88888.00 2019-01-13 04:19:12.000 013 33813.70 256.05 17103.31 88888.00 2019-01-13 04:19:13.000 013 33813.71 256.10 17103.28 88888.00 2019-01-13 04:19:14.000 013 33813.70 256.13 17103.26 88888.00 2019-01-13 04:19:15.000 013 33813.69 256.12 17103.24 37894.14 2019-01-13 04:19:16.000 013 33813.72 256.16 17103.23 88888.00 2019-01-13 04:19:17.000 013 33813.72 256.19 17103.26 88888.00 2019-01-13 04:19:18.000 013 33813.69 256.16 17103.25 88888.00 2019-01-13 04:19:19.000 013 33813.69 256.14 17103.27 88888.00 2019-01-13 04:19:20.000 013 33813.69 256.13 17103.29 37894.08 2019-01-13 04:19:21.000 013 33813.65 256.13 17103.32 88888.00 2019-01-13 04:19:22.000 013 33813.67 256.13 17103.30 88888.00 2019-01-13 04:19:23.000 013 33813.70 256.14 17103.29 88888.00 2019-01-13 04:19:24.000 013 33813.71 256.17 17103.28 88888.00 2019-01-13 04:19:25.000 013 33813.68 256.15 17103.28 37894.10 2019-01-13 04:19:26.000 013 33813.70 256.19 17103.30 88888.00 2019-01-13 04:19:27.000 013 33813.70 256.13 17103.26 88888.00 2019-01-13 04:19:28.000 013 33813.74 256.12 17103.29 88888.00 2019-01-13 04:19:29.000 013 33813.75 256.11 17103.30 88888.00 2019-01-13 04:19:30.000 013 33813.72 256.09 17103.29 37894.02 2019-01-13 04:19:31.000 013 33813.72 256.11 17103.29 88888.00 2019-01-13 04:19:32.000 013 33813.70 256.09 17103.26 88888.00 2019-01-13 04:19:33.000 013 33813.69 256.07 17103.28 88888.00 2019-01-13 04:19:34.000 013 33813.66 256.08 17103.29 88888.00 2019-01-13 04:19:35.000 013 33813.65 256.07 17103.33 37894.05 2019-01-13 04:19:36.000 013 33813.67 256.09 17103.29 88888.00 2019-01-13 04:19:37.000 013 33813.67 256.11 17103.32 88888.00 2019-01-13 04:19:38.000 013 33813.64 256.14 17103.33 88888.00 2019-01-13 04:19:39.000 013 33813.64 256.08 17103.34 88888.00 2019-01-13 04:19:40.000 013 33813.65 256.13 17103.29 37894.10 2019-01-13 04:19:41.000 013 33813.66 256.18 17103.30 88888.00 2019-01-13 04:19:42.000 013 33813.65 256.16 17103.32 88888.00 2019-01-13 04:19:43.000 013 33813.62 256.10 17103.29 88888.00 2019-01-13 04:19:44.000 013 33813.63 256.11 17103.31 88888.00 2019-01-13 04:19:45.000 013 33813.65 256.09 17103.32 37894.11 2019-01-13 04:19:46.000 013 33813.69 256.13 17103.30 88888.00 2019-01-13 04:19:47.000 013 33813.70 256.17 17103.32 88888.00 2019-01-13 04:19:48.000 013 33813.73 256.19 17103.31 88888.00 2019-01-13 04:19:49.000 013 33813.72 256.17 17103.32 88888.00 2019-01-13 04:19:50.000 013 33813.70 256.20 17103.31 37894.02 2019-01-13 04:19:51.000 013 33813.74 256.23 17103.35 88888.00 2019-01-13 04:19:52.000 013 33813.76 256.23 17103.33 88888.00 2019-01-13 04:19:53.000 013 33813.70 256.24 17103.30 88888.00 2019-01-13 04:19:54.000 013 33813.68 256.20 17103.32 88888.00 2019-01-13 04:19:55.000 013 33813.71 256.23 17103.31 37894.12 2019-01-13 04:19:56.000 013 33813.69 256.21 17103.31 88888.00 2019-01-13 04:19:57.000 013 33813.70 256.17 17103.31 88888.00 2019-01-13 04:19:58.000 013 33813.72 256.15 17103.27 88888.00 2019-01-13 04:19:59.000 013 33813.73 256.12 17103.27 88888.00 2019-01-13 04:20:00.000 013 33813.71 256.12 17103.26 37894.12 2019-01-13 04:20:01.000 013 33813.74 256.14 17103.28 88888.00 2019-01-13 04:20:02.000 013 33813.72 256.18 17103.25 88888.00 2019-01-13 04:20:03.000 013 33813.77 256.21 17103.26 88888.00 2019-01-13 04:20:04.000 013 33813.78 256.19 17103.28 88888.00 2019-01-13 04:20:05.000 013 33813.77 256.20 17103.32 37894.12 2019-01-13 04:20:06.000 013 33813.70 256.17 17103.32 88888.00 2019-01-13 04:20:07.000 013 33813.76 256.18 17103.32 88888.00 2019-01-13 04:20:08.000 013 33813.77 256.19 17103.30 88888.00 2019-01-13 04:20:09.000 013 33813.74 256.15 17103.27 88888.00 2019-01-13 04:20:10.000 013 33813.75 256.13 17103.30 37894.11 2019-01-13 04:20:11.000 013 33813.73 256.10 17103.25 88888.00 2019-01-13 04:20:12.000 013 33813.72 256.13 17103.27 88888.00 2019-01-13 04:20:13.000 013 33813.76 256.12 17103.27 88888.00 2019-01-13 04:20:14.000 013 33813.79 256.11 17103.24 88888.00 2019-01-13 04:20:15.000 013 33813.78 256.12 17103.28 37894.17 2019-01-13 04:20:16.000 013 33813.75 256.11 17103.28 88888.00 2019-01-13 04:20:17.000 013 33813.77 256.13 17103.25 88888.00 2019-01-13 04:20:18.000 013 33813.80 256.19 17103.27 88888.00 2019-01-13 04:20:19.000 013 33813.76 256.18 17103.25 88888.00 2019-01-13 04:20:20.000 013 33813.79 256.17 17103.29 37894.18 2019-01-13 04:20:21.000 013 33813.83 256.17 17103.25 88888.00 2019-01-13 04:20:22.000 013 33813.89 256.08 17103.23 88888.00 2019-01-13 04:20:23.000 013 33813.88 256.12 17103.25 88888.00 2019-01-13 04:20:24.000 013 33813.89 256.13 17103.25 88888.00 2019-01-13 04:20:25.000 013 33813.89 256.11 17103.21 37894.14 2019-01-13 04:20:26.000 013 33813.84 256.13 17103.18 88888.00 2019-01-13 04:20:27.000 013 33813.81 256.09 17103.19 88888.00 2019-01-13 04:20:28.000 013 33813.79 256.06 17103.19 88888.00 2019-01-13 04:20:29.000 013 33813.80 256.07 17103.22 88888.00 2019-01-13 04:20:30.000 013 33813.82 256.07 17103.23 37894.14 2019-01-13 04:20:31.000 013 33813.82 256.06 17103.24 88888.00 2019-01-13 04:20:32.000 013 33813.81 256.09 17103.21 88888.00 2019-01-13 04:20:33.000 013 33813.83 256.08 17103.23 88888.00 2019-01-13 04:20:34.000 013 33813.85 256.10 17103.20 88888.00 2019-01-13 04:20:35.000 013 33813.85 256.11 17103.21 37894.14 2019-01-13 04:20:36.000 013 33813.88 256.11 17103.23 88888.00 2019-01-13 04:20:37.000 013 33813.84 256.03 17103.18 88888.00 2019-01-13 04:20:38.000 013 33813.85 256.04 17103.22 88888.00 2019-01-13 04:20:39.000 013 33813.90 256.09 17103.24 88888.00 2019-01-13 04:20:40.000 013 33813.92 256.09 17103.23 37894.15 2019-01-13 04:20:41.000 013 33813.88 256.11 17103.24 88888.00 2019-01-13 04:20:42.000 013 33813.86 256.10 17103.22 88888.00 2019-01-13 04:20:43.000 013 33813.86 256.11 17103.22 88888.00 2019-01-13 04:20:44.000 013 33813.88 256.14 17103.22 88888.00 2019-01-13 04:20:45.000 013 33813.90 256.18 17103.26 37894.26 2019-01-13 04:20:46.000 013 33813.85 256.15 17103.25 88888.00 2019-01-13 04:20:47.000 013 33813.83 256.14 17103.25 88888.00 2019-01-13 04:20:48.000 013 33813.86 256.11 17103.24 88888.00 2019-01-13 04:20:49.000 013 33813.85 256.11 17103.24 88888.00 2019-01-13 04:20:50.000 013 33813.88 256.16 17103.25 37894.23 2019-01-13 04:20:51.000 013 33813.83 256.20 17103.19 88888.00 2019-01-13 04:20:52.000 013 33813.84 256.17 17103.19 88888.00 2019-01-13 04:20:53.000 013 33813.81 256.17 17103.19 88888.00 2019-01-13 04:20:54.000 013 33813.86 256.15 17103.19 88888.00 2019-01-13 04:20:55.000 013 33813.86 256.16 17103.21 37894.26 2019-01-13 04:20:56.000 013 33813.84 256.15 17103.20 88888.00 2019-01-13 04:20:57.000 013 33813.82 256.16 17103.20 88888.00 2019-01-13 04:20:58.000 013 33813.85 256.12 17103.14 88888.00 2019-01-13 04:20:59.000 013 33813.85 256.13 17103.17 88888.00 2019-01-13 04:21:00.000 013 33813.85 256.17 17103.19 37894.17 2019-01-13 04:21:01.000 013 33813.82 256.18 17103.20 88888.00 2019-01-13 04:21:02.000 013 33813.85 256.19 17103.25 88888.00 2019-01-13 04:21:03.000 013 33813.85 256.20 17103.23 88888.00 2019-01-13 04:21:04.000 013 33813.89 256.20 17103.22 88888.00 2019-01-13 04:21:05.000 013 33813.85 256.17 17103.23 37894.24 2019-01-13 04:21:06.000 013 33813.84 256.19 17103.22 88888.00 2019-01-13 04:21:07.000 013 33813.84 256.22 17103.24 88888.00 2019-01-13 04:21:08.000 013 33813.85 256.25 17103.26 88888.00 2019-01-13 04:21:09.000 013 33813.87 256.25 17103.30 88888.00 2019-01-13 04:21:10.000 013 33813.86 256.22 17103.32 37894.17 2019-01-13 04:21:11.000 013 33813.87 256.20 17103.29 88888.00 2019-01-13 04:21:12.000 013 33813.87 256.20 17103.30 88888.00 2019-01-13 04:21:13.000 013 33813.90 256.25 17103.29 88888.00 2019-01-13 04:21:14.000 013 33813.90 256.24 17103.30 88888.00 2019-01-13 04:21:15.000 013 33813.90 256.23 17103.28 37894.18 2019-01-13 04:21:16.000 013 33813.88 256.23 17103.27 88888.00 2019-01-13 04:21:17.000 013 33813.85 256.20 17103.29 88888.00 2019-01-13 04:21:18.000 013 33813.88 256.18 17103.32 88888.00 2019-01-13 04:21:19.000 013 33813.88 256.19 17103.32 88888.00 2019-01-13 04:21:20.000 013 33813.91 256.19 17103.30 37894.26 2019-01-13 04:21:21.000 013 33813.89 256.21 17103.28 88888.00 2019-01-13 04:21:22.000 013 33813.89 256.22 17103.28 88888.00 2019-01-13 04:21:23.000 013 33813.91 256.28 17103.28 88888.00 2019-01-13 04:21:24.000 013 33813.89 256.26 17103.25 88888.00 2019-01-13 04:21:25.000 013 33813.86 256.20 17103.28 37894.21 2019-01-13 04:21:26.000 013 33813.88 256.20 17103.28 88888.00 2019-01-13 04:21:27.000 013 33813.86 256.20 17103.27 88888.00 2019-01-13 04:21:28.000 013 33813.87 256.18 17103.26 88888.00 2019-01-13 04:21:29.000 013 33813.88 256.22 17103.27 88888.00 2019-01-13 04:21:30.000 013 33813.88 256.23 17103.28 37894.25 2019-01-13 04:21:31.000 013 33813.88 256.23 17103.26 88888.00 2019-01-13 04:21:32.000 013 33813.89 256.21 17103.26 88888.00 2019-01-13 04:21:33.000 013 33813.88 256.25 17103.28 88888.00 2019-01-13 04:21:34.000 013 33813.90 256.21 17103.29 88888.00 2019-01-13 04:21:35.000 013 33813.92 256.17 17103.27 37894.21 2019-01-13 04:21:36.000 013 33813.87 256.18 17103.25 88888.00 2019-01-13 04:21:37.000 013 33813.87 256.15 17103.26 88888.00 2019-01-13 04:21:38.000 013 33813.89 256.17 17103.29 88888.00 2019-01-13 04:21:39.000 013 33813.91 256.18 17103.28 88888.00 2019-01-13 04:21:40.000 013 33813.92 256.19 17103.25 37894.25 2019-01-13 04:21:41.000 013 33813.86 256.20 17103.26 88888.00 2019-01-13 04:21:42.000 013 33813.87 256.16 17103.31 88888.00 2019-01-13 04:21:43.000 013 33813.85 256.16 17103.30 88888.00 2019-01-13 04:21:44.000 013 33813.86 256.23 17103.28 88888.00 2019-01-13 04:21:45.000 013 33813.88 256.27 17103.22 37894.20 2019-01-13 04:21:46.000 013 33813.88 256.25 17103.25 88888.00 2019-01-13 04:21:47.000 013 33813.90 256.23 17103.27 88888.00 2019-01-13 04:21:48.000 013 33813.85 256.18 17103.27 88888.00 2019-01-13 04:21:49.000 013 33813.85 256.18 17103.29 88888.00 2019-01-13 04:21:50.000 013 33813.87 256.19 17103.27 37894.28 2019-01-13 04:21:51.000 013 33813.88 256.18 17103.30 88888.00 2019-01-13 04:21:52.000 013 33813.83 256.17 17103.35 88888.00 2019-01-13 04:21:53.000 013 33813.86 256.21 17103.31 88888.00 2019-01-13 04:21:54.000 013 33813.88 256.18 17103.34 88888.00 2019-01-13 04:21:55.000 013 33813.86 256.14 17103.36 37894.22 2019-01-13 04:21:56.000 013 33813.85 256.16 17103.33 88888.00 2019-01-13 04:21:57.000 013 33813.85 256.10 17103.34 88888.00 2019-01-13 04:21:58.000 013 33813.84 256.14 17103.34 88888.00 2019-01-13 04:21:59.000 013 33813.83 256.17 17103.31 88888.00 2019-01-13 04:22:00.000 013 33813.84 256.19 17103.31 37894.20 2019-01-13 04:22:01.000 013 33813.84 256.21 17103.29 88888.00 2019-01-13 04:22:02.000 013 33813.85 256.24 17103.32 88888.00 2019-01-13 04:22:03.000 013 33813.87 256.24 17103.33 88888.00 2019-01-13 04:22:04.000 013 33813.89 256.22 17103.34 88888.00 2019-01-13 04:22:05.000 013 33813.89 256.23 17103.31 37894.18 2019-01-13 04:22:06.000 013 33813.85 256.19 17103.32 88888.00 2019-01-13 04:22:07.000 013 33813.86 256.18 17103.33 88888.00 2019-01-13 04:22:08.000 013 33813.87 256.17 17103.30 88888.00 2019-01-13 04:22:09.000 013 33813.84 256.17 17103.30 88888.00 2019-01-13 04:22:10.000 013 33813.86 256.23 17103.28 37894.18 2019-01-13 04:22:11.000 013 33813.90 256.21 17103.29 88888.00 2019-01-13 04:22:12.000 013 33813.87 256.20 17103.27 88888.00 2019-01-13 04:22:13.000 013 33813.88 256.19 17103.26 88888.00 2019-01-13 04:22:14.000 013 33813.85 256.17 17103.28 88888.00 2019-01-13 04:22:15.000 013 33813.85 256.21 17103.29 37894.19 2019-01-13 04:22:16.000 013 33813.90 256.21 17103.24 88888.00 2019-01-13 04:22:17.000 013 33813.88 256.16 17103.24 88888.00 2019-01-13 04:22:18.000 013 33813.89 256.18 17103.27 88888.00 2019-01-13 04:22:19.000 013 33813.88 256.20 17103.28 88888.00 2019-01-13 04:22:20.000 013 33813.91 256.23 17103.30 37894.20 2019-01-13 04:22:21.000 013 33813.92 256.22 17103.32 88888.00 2019-01-13 04:22:22.000 013 33813.88 256.21 17103.32 88888.00 2019-01-13 04:22:23.000 013 33813.83 256.20 17103.30 88888.00 2019-01-13 04:22:24.000 013 33813.83 256.17 17103.30 88888.00 2019-01-13 04:22:25.000 013 33813.83 256.20 17103.29 37894.20 2019-01-13 04:22:26.000 013 33813.86 256.22 17103.30 88888.00 2019-01-13 04:22:27.000 013 33813.86 256.25 17103.27 88888.00 2019-01-13 04:22:28.000 013 33813.88 256.27 17103.30 88888.00 2019-01-13 04:22:29.000 013 33813.89 256.25 17103.34 88888.00 2019-01-13 04:22:30.000 013 33813.90 256.22 17103.30 37894.25 2019-01-13 04:22:31.000 013 33813.88 256.19 17103.30 88888.00 2019-01-13 04:22:32.000 013 33813.87 256.21 17103.30 88888.00 2019-01-13 04:22:33.000 013 33813.88 256.20 17103.31 88888.00 2019-01-13 04:22:34.000 013 33813.90 256.20 17103.36 88888.00 2019-01-13 04:22:35.000 013 33813.91 256.23 17103.34 37894.29 2019-01-13 04:22:36.000 013 33813.92 256.23 17103.31 88888.00 2019-01-13 04:22:37.000 013 33813.92 256.20 17103.32 88888.00 2019-01-13 04:22:38.000 013 33813.94 256.20 17103.31 88888.00 2019-01-13 04:22:39.000 013 33813.92 256.16 17103.33 88888.00 2019-01-13 04:22:40.000 013 33813.93 256.18 17103.34 37894.27 2019-01-13 04:22:41.000 013 33813.93 256.20 17103.35 88888.00 2019-01-13 04:22:42.000 013 33813.90 256.18 17103.30 88888.00 2019-01-13 04:22:43.000 013 33813.90 256.20 17103.31 88888.00 2019-01-13 04:22:44.000 013 33813.90 256.21 17103.33 88888.00 2019-01-13 04:22:45.000 013 33813.89 256.23 17103.31 37894.20 2019-01-13 04:22:46.000 013 33813.90 256.21 17103.30 88888.00 2019-01-13 04:22:47.000 013 33813.92 256.23 17103.29 88888.00 2019-01-13 04:22:48.000 013 33813.93 256.23 17103.35 88888.00 2019-01-13 04:22:49.000 013 33813.93 256.22 17103.37 88888.00 2019-01-13 04:22:50.000 013 33813.91 256.24 17103.36 37894.27 2019-01-13 04:22:51.000 013 33813.93 256.26 17103.32 88888.00 2019-01-13 04:22:52.000 013 33813.94 256.30 17103.33 88888.00 2019-01-13 04:22:53.000 013 33813.92 256.27 17103.35 88888.00 2019-01-13 04:22:54.000 013 33813.93 256.23 17103.36 88888.00 2019-01-13 04:22:55.000 013 33813.95 256.27 17103.34 37894.30 2019-01-13 04:22:56.000 013 33813.96 256.28 17103.35 88888.00 2019-01-13 04:22:57.000 013 33813.96 256.23 17103.34 88888.00 2019-01-13 04:22:58.000 013 33813.94 256.19 17103.29 88888.00 2019-01-13 04:22:59.000 013 33813.91 256.18 17103.27 88888.00 2019-01-13 04:23:00.000 013 33813.89 256.21 17103.27 37894.27 2019-01-13 04:23:01.000 013 33813.89 256.24 17103.24 88888.00 2019-01-13 04:23:02.000 013 33813.87 256.19 17103.23 88888.00 2019-01-13 04:23:03.000 013 33813.89 256.14 17103.29 88888.00 2019-01-13 04:23:04.000 013 33813.89 256.14 17103.35 88888.00 2019-01-13 04:23:05.000 013 33813.91 256.15 17103.32 37894.33 2019-01-13 04:23:06.000 013 33813.91 256.15 17103.29 88888.00 2019-01-13 04:23:07.000 013 33813.88 256.13 17103.32 88888.00 2019-01-13 04:23:08.000 013 33813.90 256.12 17103.31 88888.00 2019-01-13 04:23:09.000 013 33813.90 256.11 17103.31 88888.00 2019-01-13 04:23:10.000 013 33813.90 256.12 17103.32 37894.23 2019-01-13 04:23:11.000 013 33813.88 256.13 17103.28 88888.00 2019-01-13 04:23:12.000 013 33813.87 256.15 17103.29 88888.00 2019-01-13 04:23:13.000 013 33813.87 256.17 17103.30 88888.00 2019-01-13 04:23:14.000 013 33813.86 256.20 17103.27 88888.00 2019-01-13 04:23:15.000 013 33813.86 256.18 17103.26 37894.22 2019-01-13 04:23:16.000 013 33813.92 256.14 17103.33 88888.00 2019-01-13 04:23:17.000 013 33813.93 256.20 17103.33 88888.00 2019-01-13 04:23:18.000 013 33813.93 256.23 17103.33 88888.00 2019-01-13 04:23:19.000 013 33813.88 256.19 17103.33 88888.00 2019-01-13 04:23:20.000 013 33813.92 256.21 17103.33 37894.21 2019-01-13 04:23:21.000 013 33813.93 256.21 17103.34 88888.00 2019-01-13 04:23:22.000 013 33813.90 256.16 17103.33 88888.00 2019-01-13 04:23:23.000 013 33813.84 256.16 17103.34 88888.00 2019-01-13 04:23:24.000 013 33813.87 256.16 17103.36 88888.00 2019-01-13 04:23:25.000 013 33813.87 256.18 17103.38 37894.21 2019-01-13 04:23:26.000 013 33813.89 256.17 17103.41 88888.00 2019-01-13 04:23:27.000 013 33813.86 256.16 17103.36 88888.00 2019-01-13 04:23:28.000 013 33813.84 256.12 17103.34 88888.00 2019-01-13 04:23:29.000 013 33813.87 256.13 17103.38 88888.00 2019-01-13 04:23:30.000 013 33813.84 256.16 17103.40 37894.27 2019-01-13 04:23:31.000 013 33813.82 256.11 17103.35 88888.00 2019-01-13 04:23:32.000 013 33813.83 256.08 17103.33 88888.00 2019-01-13 04:23:33.000 013 33813.78 256.09 17103.34 88888.00 2019-01-13 04:23:34.000 013 33813.83 256.11 17103.34 88888.00 2019-01-13 04:23:35.000 013 33813.82 256.12 17103.30 37894.19 2019-01-13 04:23:36.000 013 33813.84 256.15 17103.32 88888.00 2019-01-13 04:23:37.000 013 33813.82 256.11 17103.37 88888.00 2019-01-13 04:23:38.000 013 33813.81 256.15 17103.37 88888.00 2019-01-13 04:23:39.000 013 33813.87 256.12 17103.35 88888.00 2019-01-13 04:23:40.000 013 33813.90 256.12 17103.31 37894.32 2019-01-13 04:23:41.000 013 33813.89 256.14 17103.28 88888.00 2019-01-13 04:23:42.000 013 33813.88 256.14 17103.31 88888.00 2019-01-13 04:23:43.000 013 33813.85 256.18 17103.36 88888.00 2019-01-13 04:23:44.000 013 33813.88 256.19 17103.33 88888.00 2019-01-13 04:23:45.000 013 33813.86 256.18 17103.28 37894.28 2019-01-13 04:23:46.000 013 33813.91 256.15 17103.28 88888.00 2019-01-13 04:23:47.000 013 33813.90 256.19 17103.27 88888.00 2019-01-13 04:23:48.000 013 33813.88 256.19 17103.25 88888.00 2019-01-13 04:23:49.000 013 33813.86 256.15 17103.29 88888.00 2019-01-13 04:23:50.000 013 33813.90 256.13 17103.33 37894.29 2019-01-13 04:23:51.000 013 33813.88 256.13 17103.32 88888.00 2019-01-13 04:23:52.000 013 33813.88 256.13 17103.34 88888.00 2019-01-13 04:23:53.000 013 33813.85 256.14 17103.33 88888.00 2019-01-13 04:23:54.000 013 33813.84 256.15 17103.33 88888.00 2019-01-13 04:23:55.000 013 33813.89 256.17 17103.36 37894.22 2019-01-13 04:23:56.000 013 33813.86 256.14 17103.34 88888.00 2019-01-13 04:23:57.000 013 33813.86 256.15 17103.34 88888.00 2019-01-13 04:23:58.000 013 33813.88 256.15 17103.36 88888.00 2019-01-13 04:23:59.000 013 33813.90 256.16 17103.37 88888.00 2019-01-13 04:24:00.000 013 33813.91 256.15 17103.37 37894.30 2019-01-13 04:24:01.000 013 33813.88 256.14 17103.35 88888.00 2019-01-13 04:24:02.000 013 33813.87 256.16 17103.36 88888.00 2019-01-13 04:24:03.000 013 33813.87 256.15 17103.40 88888.00 2019-01-13 04:24:04.000 013 33813.88 256.15 17103.43 88888.00 2019-01-13 04:24:05.000 013 33813.89 256.19 17103.40 37894.31 2019-01-13 04:24:06.000 013 33813.86 256.17 17103.41 88888.00 2019-01-13 04:24:07.000 013 33813.87 256.15 17103.42 88888.00 2019-01-13 04:24:08.000 013 33813.89 256.15 17103.41 88888.00 2019-01-13 04:24:09.000 013 33813.89 256.14 17103.39 88888.00 2019-01-13 04:24:10.000 013 33813.89 256.14 17103.42 37894.31 2019-01-13 04:24:11.000 013 33813.93 256.16 17103.40 88888.00 2019-01-13 04:24:12.000 013 33813.91 256.20 17103.37 88888.00 2019-01-13 04:24:13.000 013 33813.88 256.21 17103.41 88888.00 2019-01-13 04:24:14.000 013 33813.89 256.17 17103.42 88888.00 2019-01-13 04:24:15.000 013 33813.88 256.14 17103.41 37894.30 2019-01-13 04:24:16.000 013 33813.89 256.13 17103.41 88888.00 2019-01-13 04:24:17.000 013 33813.91 256.14 17103.39 88888.00 2019-01-13 04:24:18.000 013 33813.94 256.13 17103.41 88888.00 2019-01-13 04:24:19.000 013 33813.92 256.17 17103.42 88888.00 2019-01-13 04:24:20.000 013 33813.93 256.15 17103.41 37894.36 2019-01-13 04:24:21.000 013 33813.93 256.10 17103.38 88888.00 2019-01-13 04:24:22.000 013 33813.94 256.10 17103.40 88888.00 2019-01-13 04:24:23.000 013 33813.95 256.10 17103.40 88888.00 2019-01-13 04:24:24.000 013 33813.93 256.09 17103.41 88888.00 2019-01-13 04:24:25.000 013 33813.95 256.11 17103.44 37894.35 2019-01-13 04:24:26.000 013 33813.96 256.15 17103.42 88888.00 2019-01-13 04:24:27.000 013 33813.94 256.17 17103.38 88888.00 2019-01-13 04:24:28.000 013 33813.98 256.16 17103.36 88888.00 2019-01-13 04:24:29.000 013 33813.93 256.13 17103.34 88888.00 2019-01-13 04:24:30.000 013 33813.90 256.10 17103.36 37894.26 2019-01-13 04:24:31.000 013 33813.91 256.10 17103.34 88888.00 2019-01-13 04:24:32.000 013 33813.91 256.11 17103.36 88888.00 2019-01-13 04:24:33.000 013 33813.88 256.11 17103.40 88888.00 2019-01-13 04:24:34.000 013 33813.88 256.06 17103.41 88888.00 2019-01-13 04:24:35.000 013 33813.92 256.03 17103.39 37894.29 2019-01-13 04:24:36.000 013 33813.93 256.01 17103.37 88888.00 2019-01-13 04:24:37.000 013 33813.88 256.05 17103.41 88888.00 2019-01-13 04:24:38.000 013 33813.89 256.04 17103.37 88888.00 2019-01-13 04:24:39.000 013 33813.89 256.01 17103.35 88888.00 2019-01-13 04:24:40.000 013 33813.87 256.00 17103.36 37894.32 2019-01-13 04:24:41.000 013 33813.92 256.01 17103.35 88888.00 2019-01-13 04:24:42.000 013 33813.95 256.02 17103.32 88888.00 2019-01-13 04:24:43.000 013 33813.94 256.05 17103.32 88888.00 2019-01-13 04:24:44.000 013 33813.93 256.06 17103.37 88888.00 2019-01-13 04:24:45.000 013 33813.94 256.06 17103.40 37894.28 2019-01-13 04:24:46.000 013 33813.93 256.08 17103.41 88888.00 2019-01-13 04:24:47.000 013 33813.90 256.09 17103.40 88888.00 2019-01-13 04:24:48.000 013 33813.89 256.08 17103.37 88888.00 2019-01-13 04:24:49.000 013 33813.91 256.06 17103.37 88888.00 2019-01-13 04:24:50.000 013 33813.93 256.03 17103.35 37894.30 2019-01-13 04:24:51.000 013 33813.89 256.06 17103.33 88888.00 2019-01-13 04:24:52.000 013 33813.89 256.06 17103.39 88888.00 2019-01-13 04:24:53.000 013 33813.87 256.07 17103.38 88888.00 2019-01-13 04:24:54.000 013 33813.89 256.03 17103.35 88888.00 2019-01-13 04:24:55.000 013 33813.91 256.02 17103.36 37894.28 2019-01-13 04:24:56.000 013 33813.92 255.98 17103.36 88888.00 2019-01-13 04:24:57.000 013 33813.92 256.00 17103.34 88888.00 2019-01-13 04:24:58.000 013 33813.93 256.00 17103.35 88888.00 2019-01-13 04:24:59.000 013 33813.95 256.03 17103.38 88888.00 2019-01-13 04:25:00.000 013 33813.94 255.99 17103.39 37894.36 2019-01-13 04:25:01.000 013 33813.91 255.99 17103.37 88888.00 2019-01-13 04:25:02.000 013 33813.89 256.04 17103.32 88888.00 2019-01-13 04:25:03.000 013 33813.91 256.05 17103.28 88888.00 2019-01-13 04:25:04.000 013 33813.91 256.10 17103.29 88888.00 2019-01-13 04:25:05.000 013 33813.89 256.10 17103.29 37894.29 2019-01-13 04:25:06.000 013 33813.90 256.08 17103.28 88888.00 2019-01-13 04:25:07.000 013 33813.91 256.01 17103.29 88888.00 2019-01-13 04:25:08.000 013 33813.93 256.00 17103.29 88888.00 2019-01-13 04:25:09.000 013 33813.94 256.05 17103.28 88888.00 2019-01-13 04:25:10.000 013 33813.90 256.01 17103.34 37894.35 2019-01-13 04:25:11.000 013 33813.90 255.99 17103.35 88888.00 2019-01-13 04:25:12.000 013 33813.90 256.01 17103.36 88888.00 2019-01-13 04:25:13.000 013 33813.90 255.99 17103.35 88888.00 2019-01-13 04:25:14.000 013 33813.89 255.95 17103.36 88888.00 2019-01-13 04:25:15.000 013 33813.90 255.97 17103.36 37894.26 2019-01-13 04:25:16.000 013 33813.89 256.00 17103.36 88888.00 2019-01-13 04:25:17.000 013 33813.87 256.04 17103.35 88888.00 2019-01-13 04:25:18.000 013 33813.87 256.00 17103.33 88888.00 2019-01-13 04:25:19.000 013 33813.90 255.96 17103.31 88888.00 2019-01-13 04:25:20.000 013 33813.92 256.02 17103.34 37894.30 2019-01-13 04:25:21.000 013 33813.91 255.97 17103.35 88888.00 2019-01-13 04:25:22.000 013 33813.89 256.02 17103.35 88888.00 2019-01-13 04:25:23.000 013 33813.92 256.00 17103.38 88888.00 2019-01-13 04:25:24.000 013 33813.91 256.01 17103.37 88888.00 2019-01-13 04:25:25.000 013 33813.91 256.04 17103.31 37894.42 2019-01-13 04:25:26.000 013 33813.94 256.01 17103.31 88888.00 2019-01-13 04:25:27.000 013 33813.96 256.01 17103.36 88888.00 2019-01-13 04:25:28.000 013 33813.93 256.00 17103.32 88888.00 2019-01-13 04:25:29.000 013 33813.90 255.97 17103.28 88888.00 2019-01-13 04:25:30.000 013 33813.89 255.95 17103.29 37894.32 2019-01-13 04:25:31.000 013 33813.93 255.96 17103.27 88888.00 2019-01-13 04:25:32.000 013 33813.93 255.98 17103.29 88888.00 2019-01-13 04:25:33.000 013 33813.95 255.99 17103.26 88888.00 2019-01-13 04:25:34.000 013 33813.97 255.99 17103.29 88888.00 2019-01-13 04:25:35.000 013 33813.93 255.99 17103.27 37894.34 2019-01-13 04:25:36.000 013 33813.97 256.01 17103.28 88888.00 2019-01-13 04:25:37.000 013 33813.99 256.03 17103.29 88888.00 2019-01-13 04:25:38.000 013 33813.96 256.05 17103.27 88888.00 2019-01-13 04:25:39.000 013 33813.93 256.03 17103.26 88888.00 2019-01-13 04:25:40.000 013 33813.93 255.98 17103.28 37894.35 2019-01-13 04:25:41.000 013 33813.93 256.00 17103.29 88888.00 2019-01-13 04:25:42.000 013 33813.95 255.98 17103.32 88888.00 2019-01-13 04:25:43.000 013 33813.93 256.00 17103.34 88888.00 2019-01-13 04:25:44.000 013 33813.91 256.01 17103.36 88888.00 2019-01-13 04:25:45.000 013 33813.95 256.00 17103.33 37894.35 2019-01-13 04:25:46.000 013 33813.95 256.04 17103.33 88888.00 2019-01-13 04:25:47.000 013 33813.93 256.00 17103.31 88888.00 2019-01-13 04:25:48.000 013 33813.95 256.00 17103.31 88888.00 2019-01-13 04:25:49.000 013 33813.95 255.93 17103.33 88888.00 2019-01-13 04:25:50.000 013 33813.97 255.95 17103.35 37894.33 2019-01-13 04:25:51.000 013 33813.96 255.98 17103.35 88888.00 2019-01-13 04:25:52.000 013 33813.91 255.99 17103.30 88888.00 2019-01-13 04:25:53.000 013 33813.88 256.01 17103.33 88888.00 2019-01-13 04:25:54.000 013 33813.89 255.97 17103.34 88888.00 2019-01-13 04:25:55.000 013 33813.88 255.96 17103.29 37894.41 2019-01-13 04:25:56.000 013 33813.90 255.99 17103.30 88888.00 2019-01-13 04:25:57.000 013 33813.90 255.99 17103.30 88888.00 2019-01-13 04:25:58.000 013 33813.89 256.03 17103.31 88888.00 2019-01-13 04:25:59.000 013 33813.89 256.00 17103.32 88888.00 2019-01-13 04:26:00.000 013 33813.89 256.01 17103.33 37894.43 2019-01-13 04:26:01.000 013 33813.89 255.97 17103.35 88888.00 2019-01-13 04:26:02.000 013 33813.91 255.98 17103.38 88888.00 2019-01-13 04:26:03.000 013 33813.91 256.01 17103.34 88888.00 2019-01-13 04:26:04.000 013 33813.92 256.01 17103.31 88888.00 2019-01-13 04:26:05.000 013 33813.94 256.02 17103.33 37894.40 2019-01-13 04:26:06.000 013 33813.97 255.93 17103.33 88888.00 2019-01-13 04:26:07.000 013 33813.97 255.96 17103.34 88888.00 2019-01-13 04:26:08.000 013 33813.98 256.04 17103.35 88888.00 2019-01-13 04:26:09.000 013 33813.96 256.04 17103.31 88888.00 2019-01-13 04:26:10.000 013 33813.93 256.02 17103.30 37894.33 2019-01-13 04:26:11.000 013 33813.93 256.04 17103.28 88888.00 2019-01-13 04:26:12.000 013 33813.91 256.05 17103.32 88888.00 2019-01-13 04:26:13.000 013 33813.97 256.04 17103.32 88888.00 2019-01-13 04:26:14.000 013 33814.00 255.99 17103.36 88888.00 2019-01-13 04:26:15.000 013 33813.99 256.01 17103.33 37894.41 2019-01-13 04:26:16.000 013 33814.01 256.02 17103.35 88888.00 2019-01-13 04:26:17.000 013 33814.02 256.00 17103.32 88888.00 2019-01-13 04:26:18.000 013 33814.03 256.04 17103.34 88888.00 2019-01-13 04:26:19.000 013 33814.00 256.03 17103.36 88888.00 2019-01-13 04:26:20.000 013 33813.99 256.04 17103.35 37894.46 2019-01-13 04:26:21.000 013 33813.99 256.05 17103.32 88888.00 2019-01-13 04:26:22.000 013 33814.06 256.04 17103.36 88888.00 2019-01-13 04:26:23.000 013 33814.00 256.02 17103.38 88888.00 2019-01-13 04:26:24.000 013 33814.00 255.99 17103.34 88888.00 2019-01-13 04:26:25.000 013 33814.02 256.00 17103.32 37894.42 2019-01-13 04:26:26.000 013 33814.03 255.98 17103.35 88888.00 2019-01-13 04:26:27.000 013 33814.03 255.96 17103.37 88888.00 2019-01-13 04:26:28.000 013 33814.01 256.00 17103.36 88888.00 2019-01-13 04:26:29.000 013 33814.01 255.98 17103.38 88888.00 2019-01-13 04:26:30.000 013 33814.06 256.04 17103.41 37894.39 2019-01-13 04:26:31.000 013 33814.04 256.00 17103.39 88888.00 2019-01-13 04:26:32.000 013 33814.03 256.03 17103.34 88888.00 2019-01-13 04:26:33.000 013 33814.03 256.03 17103.32 88888.00 2019-01-13 04:26:34.000 013 33814.02 256.04 17103.36 88888.00 2019-01-13 04:26:35.000 013 33814.05 256.03 17103.39 37894.34 2019-01-13 04:26:36.000 013 33814.04 256.02 17103.37 88888.00 2019-01-13 04:26:37.000 013 33814.05 256.01 17103.39 88888.00 2019-01-13 04:26:38.000 013 33814.00 255.98 17103.36 88888.00 2019-01-13 04:26:39.000 013 33814.01 256.00 17103.38 88888.00 2019-01-13 04:26:40.000 013 33814.04 256.05 17103.40 37894.37 2019-01-13 04:26:41.000 013 33814.04 256.00 17103.38 88888.00 2019-01-13 04:26:42.000 013 33813.99 255.99 17103.35 88888.00 2019-01-13 04:26:43.000 013 33813.95 256.02 17103.36 88888.00 2019-01-13 04:26:44.000 013 33813.95 256.05 17103.36 88888.00 2019-01-13 04:26:45.000 013 33813.97 256.02 17103.38 37894.33 2019-01-13 04:26:46.000 013 33813.96 255.99 17103.39 88888.00 2019-01-13 04:26:47.000 013 33813.95 255.92 17103.41 88888.00 2019-01-13 04:26:48.000 013 33814.00 255.95 17103.42 88888.00 2019-01-13 04:26:49.000 013 33813.99 255.96 17103.39 88888.00 2019-01-13 04:26:50.000 013 33813.99 255.92 17103.39 37894.40 2019-01-13 04:26:51.000 013 33814.00 255.92 17103.37 88888.00 2019-01-13 04:26:52.000 013 33814.01 255.93 17103.37 88888.00 2019-01-13 04:26:53.000 013 33814.00 255.91 17103.41 88888.00 2019-01-13 04:26:54.000 013 33814.00 255.86 17103.44 88888.00 2019-01-13 04:26:55.000 013 33814.00 255.86 17103.44 37894.34 2019-01-13 04:26:56.000 013 33813.98 255.91 17103.46 88888.00 2019-01-13 04:26:57.000 013 33814.01 255.93 17103.40 88888.00 2019-01-13 04:26:58.000 013 33814.03 255.89 17103.35 88888.00 2019-01-13 04:26:59.000 013 33814.02 255.92 17103.31 88888.00 2019-01-13 04:27:00.000 013 33814.02 255.91 17103.36 37894.38 2019-01-13 04:27:01.000 013 33814.01 255.91 17103.36 88888.00 2019-01-13 04:27:02.000 013 33813.99 255.94 17103.32 88888.00 2019-01-13 04:27:03.000 013 33814.02 255.94 17103.33 88888.00 2019-01-13 04:27:04.000 013 33814.05 255.93 17103.35 88888.00 2019-01-13 04:27:05.000 013 33814.06 255.89 17103.40 37894.42 2019-01-13 04:27:06.000 013 33814.04 255.92 17103.36 88888.00 2019-01-13 04:27:07.000 013 33814.02 255.93 17103.34 88888.00 2019-01-13 04:27:08.000 013 33814.04 255.91 17103.34 88888.00 2019-01-13 04:27:09.000 013 33814.06 255.95 17103.38 88888.00 2019-01-13 04:27:10.000 013 33814.07 255.94 17103.41 37894.40 2019-01-13 04:27:11.000 013 33814.04 255.96 17103.36 88888.00 2019-01-13 04:27:12.000 013 33814.01 255.93 17103.31 88888.00 2019-01-13 04:27:13.000 013 33813.98 255.89 17103.34 88888.00 2019-01-13 04:27:14.000 013 33813.97 255.93 17103.36 88888.00 2019-01-13 04:27:15.000 013 33813.99 255.91 17103.34 37894.37 2019-01-13 04:27:16.000 013 33814.00 255.88 17103.39 88888.00 2019-01-13 04:27:17.000 013 33814.00 255.87 17103.41 88888.00 2019-01-13 04:27:18.000 013 33814.02 255.89 17103.41 88888.00 2019-01-13 04:27:19.000 013 33814.03 255.85 17103.45 88888.00 2019-01-13 04:27:20.000 013 33814.02 255.87 17103.43 37894.44 2019-01-13 04:27:21.000 013 33814.00 255.88 17103.39 88888.00 2019-01-13 04:27:22.000 013 33814.03 255.87 17103.41 88888.00 2019-01-13 04:27:23.000 013 33814.04 255.84 17103.40 88888.00 2019-01-13 04:27:24.000 013 33814.05 255.88 17103.41 88888.00 2019-01-13 04:27:25.000 013 33814.03 255.88 17103.40 37894.34 2019-01-13 04:27:26.000 013 33814.02 255.86 17103.38 88888.00 2019-01-13 04:27:27.000 013 33813.98 255.89 17103.39 88888.00 2019-01-13 04:27:28.000 013 33813.98 255.90 17103.37 88888.00 2019-01-13 04:27:29.000 013 33814.01 255.91 17103.41 88888.00 2019-01-13 04:27:30.000 013 33814.02 255.90 17103.44 37894.41 2019-01-13 04:27:31.000 013 33813.99 255.87 17103.45 88888.00 2019-01-13 04:27:32.000 013 33813.97 255.89 17103.40 88888.00 2019-01-13 04:27:33.000 013 33814.00 255.92 17103.39 88888.00 2019-01-13 04:27:34.000 013 33814.03 255.92 17103.46 88888.00 2019-01-13 04:27:35.000 013 33814.05 255.87 17103.46 37894.36 2019-01-13 04:27:36.000 013 33814.07 255.89 17103.47 88888.00 2019-01-13 04:27:37.000 013 33814.02 255.88 17103.43 88888.00 2019-01-13 04:27:38.000 013 33814.00 255.87 17103.40 88888.00 2019-01-13 04:27:39.000 013 33814.06 255.84 17103.38 88888.00 2019-01-13 04:27:40.000 013 33814.05 255.83 17103.38 37894.46 2019-01-13 04:27:41.000 013 33814.05 255.82 17103.38 88888.00 2019-01-13 04:27:42.000 013 33814.10 255.87 17103.37 88888.00 2019-01-13 04:27:43.000 013 33814.08 255.82 17103.37 88888.00 2019-01-13 04:27:44.000 013 33814.10 255.80 17103.42 88888.00 2019-01-13 04:27:45.000 013 33814.08 255.80 17103.42 37894.43 2019-01-13 04:27:46.000 013 33814.09 255.81 17103.40 88888.00 2019-01-13 04:27:47.000 013 33814.07 255.78 17103.40 88888.00 2019-01-13 04:27:48.000 013 33814.04 255.80 17103.42 88888.00 2019-01-13 04:27:49.000 013 33814.01 255.81 17103.44 88888.00 2019-01-13 04:27:50.000 013 33813.99 255.80 17103.44 37894.43 2019-01-13 04:27:51.000 013 33814.02 255.84 17103.44 88888.00 2019-01-13 04:27:52.000 013 33813.96 255.83 17103.45 88888.00 2019-01-13 04:27:53.000 013 33813.98 255.81 17103.42 88888.00 2019-01-13 04:27:54.000 013 33814.00 255.78 17103.41 88888.00 2019-01-13 04:27:55.000 013 33814.02 255.81 17103.45 37894.44 2019-01-13 04:27:56.000 013 33814.03 255.81 17103.42 88888.00 2019-01-13 04:27:57.000 013 33814.02 255.83 17103.42 88888.00 2019-01-13 04:27:58.000 013 33814.01 255.80 17103.41 88888.00 2019-01-13 04:27:59.000 013 33814.02 255.79 17103.43 88888.00 2019-01-13 04:28:00.000 013 33814.07 255.81 17103.46 37894.40 2019-01-13 04:28:01.000 013 33814.05 255.78 17103.45 88888.00 2019-01-13 04:28:02.000 013 33814.07 255.77 17103.42 88888.00 2019-01-13 04:28:03.000 013 33814.03 255.80 17103.41 88888.00 2019-01-13 04:28:04.000 013 33814.00 255.80 17103.43 88888.00 2019-01-13 04:28:05.000 013 33814.04 255.78 17103.47 37894.41 2019-01-13 04:28:06.000 013 33814.04 255.78 17103.42 88888.00 2019-01-13 04:28:07.000 013 33814.02 255.78 17103.43 88888.00 2019-01-13 04:28:08.000 013 33814.05 255.81 17103.44 88888.00 2019-01-13 04:28:09.000 013 33814.06 255.81 17103.42 88888.00 2019-01-13 04:28:10.000 013 33814.07 255.76 17103.39 37894.39 2019-01-13 04:28:11.000 013 33814.07 255.76 17103.40 88888.00 2019-01-13 04:28:12.000 013 33814.06 255.78 17103.44 88888.00 2019-01-13 04:28:13.000 013 33814.05 255.77 17103.44 88888.00 2019-01-13 04:28:14.000 013 33814.05 255.76 17103.41 88888.00 2019-01-13 04:28:15.000 013 33814.07 255.74 17103.41 37894.46 2019-01-13 04:28:16.000 013 33814.06 255.73 17103.42 88888.00 2019-01-13 04:28:17.000 013 33814.04 255.76 17103.41 88888.00 2019-01-13 04:28:18.000 013 33814.04 255.75 17103.40 88888.00 2019-01-13 04:28:19.000 013 33814.01 255.73 17103.40 88888.00 2019-01-13 04:28:20.000 013 33814.00 255.76 17103.38 37894.49 2019-01-13 04:28:21.000 013 33814.00 255.78 17103.41 88888.00 2019-01-13 04:28:22.000 013 33814.03 255.76 17103.42 88888.00 2019-01-13 04:28:23.000 013 33814.08 255.75 17103.40 88888.00 2019-01-13 04:28:24.000 013 33814.06 255.72 17103.42 88888.00 2019-01-13 04:28:25.000 013 33814.04 255.70 17103.46 37894.41 2019-01-13 04:28:26.000 013 33814.05 255.71 17103.46 88888.00 2019-01-13 04:28:27.000 013 33814.07 255.71 17103.48 88888.00 2019-01-13 04:28:28.000 013 33814.04 255.77 17103.47 88888.00 2019-01-13 04:28:29.000 013 33814.03 255.80 17103.47 88888.00 2019-01-13 04:28:30.000 013 33814.03 255.78 17103.44 37894.40 2019-01-13 04:28:31.000 013 33813.97 255.75 17103.42 88888.00 2019-01-13 04:28:32.000 013 33813.94 255.74 17103.41 88888.00 2019-01-13 04:28:33.000 013 33814.00 255.75 17103.43 88888.00 2019-01-13 04:28:34.000 013 33814.01 255.74 17103.45 88888.00 2019-01-13 04:28:35.000 013 33813.97 255.75 17103.48 37894.43 2019-01-13 04:28:36.000 013 33813.96 255.77 17103.48 88888.00 2019-01-13 04:28:37.000 013 33813.94 255.79 17103.47 88888.00 2019-01-13 04:28:38.000 013 33813.99 255.77 17103.46 88888.00 2019-01-13 04:28:39.000 013 33814.02 255.76 17103.46 88888.00 2019-01-13 04:28:40.000 013 33813.98 255.76 17103.46 37894.40 2019-01-13 04:28:41.000 013 33813.97 255.78 17103.46 88888.00 2019-01-13 04:28:42.000 013 33813.99 255.76 17103.47 88888.00 2019-01-13 04:28:43.000 013 33814.00 255.72 17103.44 88888.00 2019-01-13 04:28:44.000 013 33814.04 255.73 17103.43 88888.00 2019-01-13 04:28:45.000 013 33814.05 255.72 17103.44 37894.46 2019-01-13 04:28:46.000 013 33814.05 255.73 17103.47 88888.00 2019-01-13 04:28:47.000 013 33814.01 255.73 17103.47 88888.00 2019-01-13 04:28:48.000 013 33813.98 255.73 17103.44 88888.00 2019-01-13 04:28:49.000 013 33813.98 255.74 17103.45 88888.00 2019-01-13 04:28:50.000 013 33813.97 255.79 17103.43 37894.50 2019-01-13 04:28:51.000 013 33813.93 255.78 17103.39 88888.00 2019-01-13 04:28:52.000 013 33813.95 255.73 17103.40 88888.00 2019-01-13 04:28:53.000 013 33813.93 255.73 17103.41 88888.00 2019-01-13 04:28:54.000 013 33813.93 255.75 17103.43 88888.00 2019-01-13 04:28:55.000 013 33813.97 255.78 17103.45 37894.47 2019-01-13 04:28:56.000 013 33813.98 255.74 17103.45 88888.00 2019-01-13 04:28:57.000 013 33813.99 255.73 17103.43 88888.00 2019-01-13 04:28:58.000 013 33813.98 255.73 17103.44 88888.00 2019-01-13 04:28:59.000 013 33814.00 255.73 17103.46 88888.00 2019-01-13 04:29:00.000 013 33814.00 255.73 17103.51 37894.49 2019-01-13 04:29:01.000 013 33813.99 255.69 17103.45 88888.00 2019-01-13 04:29:02.000 013 33813.99 255.70 17103.46 88888.00 2019-01-13 04:29:03.000 013 33814.00 255.68 17103.43 88888.00 2019-01-13 04:29:04.000 013 33814.01 255.67 17103.44 88888.00 2019-01-13 04:29:05.000 013 33814.04 255.72 17103.43 37894.44 2019-01-13 04:29:06.000 013 33814.01 255.69 17103.39 88888.00 2019-01-13 04:29:07.000 013 33813.99 255.71 17103.43 88888.00 2019-01-13 04:29:08.000 013 33813.98 255.70 17103.45 88888.00 2019-01-13 04:29:09.000 013 33814.02 255.70 17103.48 88888.00 2019-01-13 04:29:10.000 013 33814.04 255.69 17103.46 37894.43 2019-01-13 04:29:11.000 013 33814.04 255.74 17103.46 88888.00 2019-01-13 04:29:12.000 013 33814.02 255.74 17103.47 88888.00 2019-01-13 04:29:13.000 013 33814.04 255.74 17103.44 88888.00 2019-01-13 04:29:14.000 013 33814.05 255.71 17103.45 88888.00 2019-01-13 04:29:15.000 013 33814.04 255.71 17103.46 37894.48 2019-01-13 04:29:16.000 013 33814.05 255.71 17103.45 88888.00 2019-01-13 04:29:17.000 013 33814.03 255.72 17103.47 88888.00 2019-01-13 04:29:18.000 013 33814.04 255.73 17103.46 88888.00 2019-01-13 04:29:19.000 013 33814.02 255.73 17103.47 88888.00 2019-01-13 04:29:20.000 013 33814.04 255.74 17103.47 37894.47 2019-01-13 04:29:21.000 013 33814.08 255.73 17103.45 88888.00 2019-01-13 04:29:22.000 013 33814.09 255.73 17103.45 88888.00 2019-01-13 04:29:23.000 013 33814.10 255.73 17103.49 88888.00 2019-01-13 04:29:24.000 013 33814.08 255.74 17103.47 88888.00 2019-01-13 04:29:25.000 013 33814.09 255.71 17103.50 37894.43 2019-01-13 04:29:26.000 013 33814.08 255.69 17103.46 88888.00 2019-01-13 04:29:27.000 013 33814.09 255.70 17103.48 88888.00 2019-01-13 04:29:28.000 013 33814.10 255.69 17103.47 88888.00 2019-01-13 04:29:29.000 013 33814.10 255.72 17103.45 88888.00 2019-01-13 04:29:30.000 013 33814.10 255.70 17103.44 37894.43 2019-01-13 04:29:31.000 013 33814.07 255.69 17103.44 88888.00 2019-01-13 04:29:32.000 013 33814.05 255.72 17103.40 88888.00 2019-01-13 04:29:33.000 013 33814.07 255.74 17103.41 88888.00 2019-01-13 04:29:34.000 013 33814.07 255.73 17103.41 88888.00 2019-01-13 04:29:35.000 013 33814.04 255.71 17103.41 37894.41 2019-01-13 04:29:36.000 013 33814.04 255.72 17103.41 88888.00 2019-01-13 04:29:37.000 013 33814.02 255.72 17103.43 88888.00 2019-01-13 04:29:38.000 013 33814.00 255.70 17103.42 88888.00 2019-01-13 04:29:39.000 013 33814.00 255.71 17103.37 88888.00 2019-01-13 04:29:40.000 013 33814.00 255.71 17103.37 37894.42 2019-01-13 04:29:41.000 013 33814.03 255.69 17103.39 88888.00 2019-01-13 04:29:42.000 013 33814.03 255.69 17103.39 88888.00 2019-01-13 04:29:43.000 013 33814.02 255.71 17103.42 88888.00 2019-01-13 04:29:44.000 013 33814.00 255.74 17103.46 88888.00 2019-01-13 04:29:45.000 013 33814.03 255.75 17103.47 37894.49 2019-01-13 04:29:46.000 013 33814.01 255.71 17103.44 88888.00 2019-01-13 04:29:47.000 013 33813.99 255.71 17103.42 88888.00 2019-01-13 04:29:48.000 013 33813.98 255.72 17103.40 88888.00 2019-01-13 04:29:49.000 013 33813.99 255.67 17103.41 88888.00 2019-01-13 04:29:50.000 013 33814.04 255.69 17103.45 37894.46 2019-01-13 04:29:51.000 013 33814.02 255.65 17103.46 88888.00 2019-01-13 04:29:52.000 013 33814.02 255.69 17103.48 88888.00 2019-01-13 04:29:53.000 013 33814.02 255.68 17103.47 88888.00 2019-01-13 04:29:54.000 013 33814.02 255.65 17103.48 88888.00 2019-01-13 04:29:55.000 013 33814.04 255.63 17103.48 37894.47 2019-01-13 04:29:56.000 013 33814.05 255.63 17103.46 88888.00 2019-01-13 04:29:57.000 013 33814.02 255.61 17103.46 88888.00 2019-01-13 04:29:58.000 013 33814.00 255.61 17103.45 88888.00 2019-01-13 04:29:59.000 013 33814.00 255.64 17103.44 88888.00 2019-01-13 04:30:00.000 013 33813.99 255.62 17103.45 37894.47 2019-01-13 04:30:01.000 013 33813.97 255.65 17103.48 88888.00 2019-01-13 04:30:02.000 013 33813.98 255.66 17103.43 88888.00 2019-01-13 04:30:03.000 013 33814.00 255.70 17103.45 88888.00 2019-01-13 04:30:04.000 013 33814.00 255.70 17103.44 88888.00 2019-01-13 04:30:05.000 013 33814.00 255.68 17103.45 37894.39 2019-01-13 04:30:06.000 013 33814.00 255.71 17103.43 88888.00 2019-01-13 04:30:07.000 013 33813.97 255.67 17103.41 88888.00 2019-01-13 04:30:08.000 013 33813.98 255.71 17103.42 88888.00 2019-01-13 04:30:09.000 013 33813.98 255.66 17103.46 88888.00 2019-01-13 04:30:10.000 013 33813.98 255.68 17103.49 37894.44 2019-01-13 04:30:11.000 013 33813.99 255.69 17103.49 88888.00 2019-01-13 04:30:12.000 013 33813.98 255.68 17103.49 88888.00 2019-01-13 04:30:13.000 013 33813.93 255.66 17103.48 88888.00 2019-01-13 04:30:14.000 013 33813.91 255.64 17103.49 88888.00 2019-01-13 04:30:15.000 013 33813.94 255.64 17103.50 37894.38 2019-01-13 04:30:16.000 013 33813.97 255.63 17103.47 88888.00 2019-01-13 04:30:17.000 013 33813.94 255.61 17103.45 88888.00 2019-01-13 04:30:18.000 013 33813.95 255.61 17103.48 88888.00 2019-01-13 04:30:19.000 013 33813.95 255.57 17103.47 88888.00 2019-01-13 04:30:20.000 013 33813.97 255.62 17103.45 37894.47 2019-01-13 04:30:21.000 013 33814.00 255.64 17103.47 88888.00 2019-01-13 04:30:22.000 013 33813.99 255.61 17103.47 88888.00 2019-01-13 04:30:23.000 013 33813.95 255.63 17103.49 88888.00 2019-01-13 04:30:24.000 013 33813.95 255.59 17103.50 88888.00 2019-01-13 04:30:25.000 013 33813.98 255.58 17103.50 37894.43 2019-01-13 04:30:26.000 013 33814.03 255.59 17103.50 88888.00 2019-01-13 04:30:27.000 013 33814.02 255.61 17103.50 88888.00 2019-01-13 04:30:28.000 013 33814.00 255.61 17103.48 88888.00 2019-01-13 04:30:29.000 013 33814.00 255.57 17103.48 88888.00 2019-01-13 04:30:30.000 013 33813.98 255.55 17103.50 37894.44 2019-01-13 04:30:31.000 013 33813.95 255.55 17103.53 88888.00 2019-01-13 04:30:32.000 013 33813.96 255.57 17103.49 88888.00 2019-01-13 04:30:33.000 013 33813.94 255.56 17103.49 88888.00 2019-01-13 04:30:34.000 013 33813.92 255.53 17103.48 88888.00 2019-01-13 04:30:35.000 013 33813.93 255.56 17103.48 37894.42 2019-01-13 04:30:36.000 013 33813.97 255.55 17103.49 88888.00 2019-01-13 04:30:37.000 013 33813.97 255.58 17103.53 88888.00 2019-01-13 04:30:38.000 013 33813.97 255.60 17103.53 88888.00 2019-01-13 04:30:39.000 013 33813.98 255.57 17103.52 88888.00 2019-01-13 04:30:40.000 013 33813.97 255.56 17103.50 37894.45 2019-01-13 04:30:41.000 013 33813.96 255.55 17103.46 88888.00 2019-01-13 04:30:42.000 013 33813.95 255.55 17103.51 88888.00 2019-01-13 04:30:43.000 013 33813.95 255.56 17103.52 88888.00 2019-01-13 04:30:44.000 013 33813.95 255.58 17103.49 88888.00 2019-01-13 04:30:45.000 013 33813.98 255.56 17103.51 37894.46 2019-01-13 04:30:46.000 013 33813.96 255.50 17103.50 88888.00 2019-01-13 04:30:47.000 013 33813.95 255.52 17103.51 88888.00 2019-01-13 04:30:48.000 013 33813.98 255.55 17103.54 88888.00 2019-01-13 04:30:49.000 013 33813.99 255.55 17103.50 88888.00 2019-01-13 04:30:50.000 013 33814.01 255.58 17103.50 37894.45 2019-01-13 04:30:51.000 013 33814.00 255.53 17103.50 88888.00 2019-01-13 04:30:52.000 013 33813.99 255.53 17103.50 88888.00 2019-01-13 04:30:53.000 013 33814.02 255.53 17103.50 88888.00 2019-01-13 04:30:54.000 013 33814.01 255.52 17103.53 88888.00 2019-01-13 04:30:55.000 013 33814.02 255.56 17103.55 37894.46 2019-01-13 04:30:56.000 013 33813.97 255.56 17103.52 88888.00 2019-01-13 04:30:57.000 013 33813.96 255.51 17103.54 88888.00 2019-01-13 04:30:58.000 013 33813.91 255.50 17103.54 88888.00 2019-01-13 04:30:59.000 013 33813.93 255.55 17103.52 88888.00 2019-01-13 04:31:00.000 013 33813.95 255.56 17103.51 37894.47 2019-01-13 04:31:01.000 013 33813.92 255.54 17103.51 88888.00 2019-01-13 04:31:02.000 013 33813.92 255.53 17103.51 88888.00 2019-01-13 04:31:03.000 013 33813.92 255.49 17103.49 88888.00 2019-01-13 04:31:04.000 013 33813.94 255.49 17103.51 88888.00 2019-01-13 04:31:05.000 013 33813.95 255.51 17103.47 37894.39 2019-01-13 04:31:06.000 013 33813.91 255.53 17103.47 88888.00 2019-01-13 04:31:07.000 013 33813.87 255.53 17103.47 88888.00 2019-01-13 04:31:08.000 013 33813.87 255.53 17103.51 88888.00 2019-01-13 04:31:09.000 013 33813.91 255.55 17103.49 88888.00 2019-01-13 04:31:10.000 013 33813.89 255.58 17103.48 37894.44 2019-01-13 04:31:11.000 013 33813.90 255.57 17103.53 88888.00 2019-01-13 04:31:12.000 013 33813.92 255.55 17103.53 88888.00 2019-01-13 04:31:13.000 013 33813.91 255.56 17103.53 88888.00 2019-01-13 04:31:14.000 013 33813.93 255.58 17103.54 88888.00 2019-01-13 04:31:15.000 013 33813.96 255.54 17103.55 37894.45 2019-01-13 04:31:16.000 013 33813.96 255.56 17103.54 88888.00 2019-01-13 04:31:17.000 013 33813.94 255.55 17103.55 88888.00 2019-01-13 04:31:18.000 013 33813.97 255.57 17103.54 88888.00 2019-01-13 04:31:19.000 013 33813.98 255.58 17103.56 88888.00 2019-01-13 04:31:20.000 013 33813.96 255.55 17103.54 37894.36 2019-01-13 04:31:21.000 013 33813.91 255.58 17103.55 88888.00 2019-01-13 04:31:22.000 013 33813.93 255.56 17103.55 88888.00 2019-01-13 04:31:23.000 013 33813.96 255.52 17103.55 88888.00 2019-01-13 04:31:24.000 013 33813.93 255.57 17103.57 88888.00 2019-01-13 04:31:25.000 013 33813.96 255.60 17103.60 37894.42 2019-01-13 04:31:26.000 013 33813.99 255.55 17103.59 88888.00 2019-01-13 04:31:27.000 013 33813.98 255.54 17103.56 88888.00 2019-01-13 04:31:28.000 013 33813.96 255.56 17103.52 88888.00 2019-01-13 04:31:29.000 013 33813.95 255.52 17103.55 88888.00 2019-01-13 04:31:30.000 013 33813.99 255.53 17103.57 37894.38 2019-01-13 04:31:31.000 013 33814.01 255.49 17103.56 88888.00 2019-01-13 04:31:32.000 013 33814.00 255.54 17103.53 88888.00 2019-01-13 04:31:33.000 013 33813.90 255.54 17103.54 88888.00 2019-01-13 04:31:34.000 013 33813.94 255.53 17103.53 88888.00 2019-01-13 04:31:35.000 013 33813.99 255.51 17103.54 37894.35 2019-01-13 04:31:36.000 013 33813.99 255.53 17103.56 88888.00 2019-01-13 04:31:37.000 013 33813.96 255.55 17103.57 88888.00 2019-01-13 04:31:38.000 013 33813.98 255.54 17103.54 88888.00 2019-01-13 04:31:39.000 013 33813.97 255.53 17103.56 88888.00 2019-01-13 04:31:40.000 013 33813.97 255.55 17103.53 37894.39 2019-01-13 04:31:41.000 013 33813.99 255.54 17103.49 88888.00 2019-01-13 04:31:42.000 013 33813.96 255.59 17103.50 88888.00 2019-01-13 04:31:43.000 013 33813.94 255.55 17103.51 88888.00 2019-01-13 04:31:44.000 013 33813.94 255.52 17103.49 88888.00 2019-01-13 04:31:45.000 013 33813.97 255.56 17103.46 37894.48 2019-01-13 04:31:46.000 013 33814.01 255.58 17103.48 88888.00 2019-01-13 04:31:47.000 013 33813.98 255.56 17103.50 88888.00 2019-01-13 04:31:48.000 013 33814.02 255.56 17103.49 88888.00 2019-01-13 04:31:49.000 013 33814.03 255.58 17103.53 88888.00 2019-01-13 04:31:50.000 013 33814.05 255.63 17103.53 37894.47 2019-01-13 04:31:51.000 013 33814.03 255.66 17103.51 88888.00 2019-01-13 04:31:52.000 013 33814.00 255.60 17103.50 88888.00 2019-01-13 04:31:53.000 013 33814.00 255.57 17103.52 88888.00 2019-01-13 04:31:54.000 013 33814.03 255.56 17103.56 88888.00 2019-01-13 04:31:55.000 013 33814.05 255.54 17103.56 37894.39 2019-01-13 04:31:56.000 013 33814.04 255.57 17103.55 88888.00 2019-01-13 04:31:57.000 013 33814.01 255.59 17103.55 88888.00 2019-01-13 04:31:58.000 013 33814.02 255.54 17103.56 88888.00 2019-01-13 04:31:59.000 013 33814.02 255.53 17103.55 88888.00 2019-01-13 04:32:00.000 013 33814.04 255.58 17103.58 37894.45 2019-01-13 04:32:01.000 013 33814.03 255.55 17103.55 88888.00 2019-01-13 04:32:02.000 013 33814.06 255.52 17103.56 88888.00 2019-01-13 04:32:03.000 013 33814.06 255.59 17103.56 88888.00 2019-01-13 04:32:04.000 013 33814.02 255.59 17103.56 88888.00 2019-01-13 04:32:05.000 013 33814.02 255.58 17103.55 37894.49 2019-01-13 04:32:06.000 013 33814.06 255.61 17103.57 88888.00 2019-01-13 04:32:07.000 013 33814.04 255.63 17103.57 88888.00 2019-01-13 04:32:08.000 013 33814.03 255.61 17103.57 88888.00 2019-01-13 04:32:09.000 013 33814.03 255.54 17103.54 88888.00 2019-01-13 04:32:10.000 013 33814.03 255.53 17103.55 37894.41 2019-01-13 04:32:11.000 013 33814.04 255.56 17103.55 88888.00 2019-01-13 04:32:12.000 013 33814.02 255.54 17103.52 88888.00 2019-01-13 04:32:13.000 013 33814.02 255.55 17103.53 88888.00 2019-01-13 04:32:14.000 013 33814.03 255.57 17103.53 88888.00 2019-01-13 04:32:15.000 013 33814.03 255.56 17103.56 37894.47 2019-01-13 04:32:16.000 013 33814.04 255.54 17103.60 88888.00 2019-01-13 04:32:17.000 013 33814.04 255.55 17103.59 88888.00 2019-01-13 04:32:18.000 013 33814.04 255.53 17103.60 88888.00 2019-01-13 04:32:19.000 013 33814.01 255.52 17103.56 88888.00 2019-01-13 04:32:20.000 013 33814.00 255.54 17103.58 37894.46 2019-01-13 04:32:21.000 013 33814.02 255.53 17103.56 88888.00 2019-01-13 04:32:22.000 013 33814.01 255.53 17103.56 88888.00 2019-01-13 04:32:23.000 013 33814.01 255.52 17103.54 88888.00 2019-01-13 04:32:24.000 013 33814.01 255.54 17103.55 88888.00 2019-01-13 04:32:25.000 013 33813.96 255.52 17103.56 37894.46 2019-01-13 04:32:26.000 013 33813.98 255.56 17103.57 88888.00 2019-01-13 04:32:27.000 013 33813.97 255.59 17103.56 88888.00 2019-01-13 04:32:28.000 013 33813.97 255.56 17103.58 88888.00 2019-01-13 04:32:29.000 013 33813.99 255.53 17103.59 88888.00 2019-01-13 04:32:30.000 013 33814.05 255.54 17103.60 37894.44 2019-01-13 04:32:31.000 013 33814.06 255.50 17103.60 88888.00 2019-01-13 04:32:32.000 013 33814.04 255.54 17103.55 88888.00 2019-01-13 04:32:33.000 013 33814.04 255.54 17103.56 88888.00 2019-01-13 04:32:34.000 013 33814.02 255.55 17103.56 88888.00 2019-01-13 04:32:35.000 013 33814.00 255.53 17103.56 37894.44 2019-01-13 04:32:36.000 013 33814.04 255.52 17103.57 88888.00 2019-01-13 04:32:37.000 013 33814.03 255.55 17103.55 88888.00 2019-01-13 04:32:38.000 013 33814.03 255.52 17103.52 88888.00 2019-01-13 04:32:39.000 013 33814.03 255.51 17103.54 88888.00 2019-01-13 04:32:40.000 013 33814.01 255.55 17103.57 37894.46 2019-01-13 04:32:41.000 013 33814.04 255.58 17103.59 88888.00 2019-01-13 04:32:42.000 013 33814.02 255.55 17103.53 88888.00 2019-01-13 04:32:43.000 013 33814.02 255.57 17103.53 88888.00 2019-01-13 04:32:44.000 013 33813.98 255.56 17103.55 88888.00 2019-01-13 04:32:45.000 013 33813.98 255.52 17103.54 37894.51 2019-01-13 04:32:46.000 013 33814.01 255.55 17103.58 88888.00 2019-01-13 04:32:47.000 013 33814.01 255.56 17103.54 88888.00 2019-01-13 04:32:48.000 013 33814.02 255.58 17103.54 88888.00 2019-01-13 04:32:49.000 013 33814.03 255.62 17103.57 88888.00 2019-01-13 04:32:50.000 013 33814.03 255.60 17103.53 37894.50 2019-01-13 04:32:51.000 013 33814.04 255.58 17103.54 88888.00 2019-01-13 04:32:52.000 013 33814.06 255.57 17103.55 88888.00 2019-01-13 04:32:53.000 013 33814.02 255.58 17103.55 88888.00 2019-01-13 04:32:54.000 013 33814.06 255.58 17103.56 88888.00 2019-01-13 04:32:55.000 013 33814.04 255.52 17103.56 37894.49 2019-01-13 04:32:56.000 013 33814.02 255.49 17103.53 88888.00 2019-01-13 04:32:57.000 013 33814.05 255.54 17103.53 88888.00 2019-01-13 04:32:58.000 013 33814.07 255.54 17103.60 88888.00 2019-01-13 04:32:59.000 013 33814.07 255.57 17103.61 88888.00 2019-01-13 04:33:00.000 013 33814.09 255.59 17103.63 37894.54 2019-01-13 04:33:01.000 013 33814.08 255.54 17103.58 88888.00 2019-01-13 04:33:02.000 013 33814.02 255.55 17103.56 88888.00 2019-01-13 04:33:03.000 013 33814.05 255.62 17103.58 88888.00 2019-01-13 04:33:04.000 013 33814.07 255.62 17103.56 88888.00 2019-01-13 04:33:05.000 013 33814.08 255.59 17103.58 37894.45 2019-01-13 04:33:06.000 013 33814.06 255.59 17103.59 88888.00 2019-01-13 04:33:07.000 013 33814.07 255.58 17103.53 88888.00 2019-01-13 04:33:08.000 013 33814.06 255.62 17103.54 88888.00 2019-01-13 04:33:09.000 013 33814.09 255.59 17103.56 88888.00 2019-01-13 04:33:10.000 013 33814.08 255.60 17103.55 37894.43 2019-01-13 04:33:11.000 013 33814.04 255.57 17103.52 88888.00 2019-01-13 04:33:12.000 013 33814.02 255.62 17103.55 88888.00 2019-01-13 04:33:13.000 013 33814.02 255.65 17103.53 88888.00 2019-01-13 04:33:14.000 013 33814.01 255.59 17103.56 88888.00 2019-01-13 04:33:15.000 013 33814.00 255.62 17103.57 37894.47 2019-01-13 04:33:16.000 013 33813.98 255.64 17103.54 88888.00 2019-01-13 04:33:17.000 013 33813.97 255.66 17103.54 88888.00 2019-01-13 04:33:18.000 013 33813.95 255.68 17103.54 88888.00 2019-01-13 04:33:19.000 013 33813.99 255.68 17103.51 88888.00 2019-01-13 04:33:20.000 013 33813.99 255.68 17103.55 37894.51 2019-01-13 04:33:21.000 013 33814.00 255.69 17103.53 88888.00 2019-01-13 04:33:22.000 013 33813.99 255.67 17103.55 88888.00 2019-01-13 04:33:23.000 013 33813.97 255.66 17103.56 88888.00 2019-01-13 04:33:24.000 013 33814.02 255.70 17103.55 88888.00 2019-01-13 04:33:25.000 013 33814.04 255.68 17103.57 37894.48 2019-01-13 04:33:26.000 013 33814.01 255.68 17103.61 88888.00 2019-01-13 04:33:27.000 013 33814.00 255.69 17103.58 88888.00 2019-01-13 04:33:28.000 013 33814.02 255.72 17103.59 88888.00 2019-01-13 04:33:29.000 013 33813.99 255.76 17103.60 88888.00 2019-01-13 04:33:30.000 013 33813.97 255.75 17103.56 37894.46 2019-01-13 04:33:31.000 013 33813.96 255.74 17103.58 88888.00 2019-01-13 04:33:32.000 013 33814.01 255.76 17103.54 88888.00 2019-01-13 04:33:33.000 013 33814.02 255.78 17103.58 88888.00 2019-01-13 04:33:34.000 013 33814.01 255.76 17103.56 88888.00 2019-01-13 04:33:35.000 013 33814.02 255.74 17103.56 37894.43 2019-01-13 04:33:36.000 013 33814.02 255.71 17103.56 88888.00 2019-01-13 04:33:37.000 013 33814.03 255.66 17103.53 88888.00 2019-01-13 04:33:38.000 013 33814.03 255.66 17103.54 88888.00 2019-01-13 04:33:39.000 013 33813.97 255.68 17103.56 88888.00 2019-01-13 04:33:40.000 013 33813.98 255.66 17103.54 37894.48 2019-01-13 04:33:41.000 013 33813.97 255.63 17103.53 88888.00 2019-01-13 04:33:42.000 013 33813.96 255.65 17103.52 88888.00 2019-01-13 04:33:43.000 013 33813.98 255.66 17103.52 88888.00 2019-01-13 04:33:44.000 013 33814.02 255.66 17103.55 88888.00 2019-01-13 04:33:45.000 013 33814.03 255.67 17103.56 37894.53 2019-01-13 04:33:46.000 013 33814.05 255.66 17103.56 88888.00 2019-01-13 04:33:47.000 013 33814.04 255.67 17103.54 88888.00 2019-01-13 04:33:48.000 013 33813.98 255.67 17103.54 88888.00 2019-01-13 04:33:49.000 013 33814.01 255.66 17103.54 88888.00 2019-01-13 04:33:50.000 013 33814.02 255.65 17103.55 37894.50 2019-01-13 04:33:51.000 013 33813.99 255.67 17103.53 88888.00 2019-01-13 04:33:52.000 013 33814.00 255.65 17103.51 88888.00 2019-01-13 04:33:53.000 013 33814.01 255.64 17103.49 88888.00 2019-01-13 04:33:54.000 013 33814.03 255.70 17103.53 88888.00 2019-01-13 04:33:55.000 013 33814.07 255.68 17103.57 37894.51 2019-01-13 04:33:56.000 013 33814.07 255.70 17103.57 88888.00 2019-01-13 04:33:57.000 013 33814.04 255.64 17103.53 88888.00 2019-01-13 04:33:58.000 013 33814.05 255.65 17103.56 88888.00 2019-01-13 04:33:59.000 013 33814.04 255.64 17103.55 88888.00 2019-01-13 04:34:00.000 013 33814.03 255.69 17103.58 37894.54 2019-01-13 04:34:01.000 013 33814.06 255.67 17103.57 88888.00 2019-01-13 04:34:02.000 013 33814.07 255.65 17103.56 88888.00 2019-01-13 04:34:03.000 013 33814.06 255.67 17103.59 88888.00 2019-01-13 04:34:04.000 013 33814.02 255.70 17103.60 88888.00 2019-01-13 04:34:05.000 013 33814.03 255.72 17103.59 37894.54 2019-01-13 04:34:06.000 013 33814.04 255.72 17103.60 88888.00 2019-01-13 04:34:07.000 013 33814.04 255.72 17103.60 88888.00 2019-01-13 04:34:08.000 013 33814.05 255.76 17103.56 88888.00 2019-01-13 04:34:09.000 013 33814.06 255.73 17103.57 88888.00 2019-01-13 04:34:10.000 013 33814.08 255.71 17103.59 37894.43 2019-01-13 04:34:11.000 013 33814.07 255.71 17103.59 88888.00 2019-01-13 04:34:12.000 013 33814.07 255.74 17103.55 88888.00 2019-01-13 04:34:13.000 013 33814.07 255.66 17103.59 88888.00 2019-01-13 04:34:14.000 013 33814.07 255.67 17103.60 88888.00 2019-01-13 04:34:15.000 013 33814.03 255.71 17103.58 37894.49 2019-01-13 04:34:16.000 013 33814.01 255.73 17103.54 88888.00 2019-01-13 04:34:17.000 013 33814.04 255.67 17103.56 88888.00 2019-01-13 04:34:18.000 013 33814.02 255.69 17103.59 88888.00 2019-01-13 04:34:19.000 013 33814.03 255.74 17103.59 88888.00 2019-01-13 04:34:20.000 013 33814.04 255.74 17103.59 37894.48 2019-01-13 04:34:21.000 013 33814.03 255.72 17103.58 88888.00 2019-01-13 04:34:22.000 013 33814.06 255.73 17103.59 88888.00 2019-01-13 04:34:23.000 013 33814.08 255.71 17103.56 88888.00 2019-01-13 04:34:24.000 013 33814.06 255.70 17103.50 88888.00 2019-01-13 04:34:25.000 013 33814.06 255.70 17103.53 37894.51 2019-01-13 04:34:26.000 013 33814.07 255.74 17103.58 88888.00 2019-01-13 04:34:27.000 013 33814.12 255.77 17103.59 88888.00 2019-01-13 04:34:28.000 013 33814.13 255.78 17103.56 88888.00 2019-01-13 04:34:29.000 013 33814.09 255.73 17103.58 88888.00 2019-01-13 04:34:30.000 013 33814.07 255.70 17103.61 37894.41 2019-01-13 04:34:31.000 013 33814.07 255.73 17103.60 88888.00 2019-01-13 04:34:32.000 013 33814.05 255.78 17103.59 88888.00 2019-01-13 04:34:33.000 013 33814.04 255.77 17103.53 88888.00 2019-01-13 04:34:34.000 013 33814.02 255.78 17103.56 88888.00 2019-01-13 04:34:35.000 013 33814.05 255.79 17103.56 37894.39 2019-01-13 04:34:36.000 013 33814.08 255.77 17103.55 88888.00 2019-01-13 04:34:37.000 013 33814.08 255.76 17103.55 88888.00 2019-01-13 04:34:38.000 013 33814.09 255.79 17103.52 88888.00 2019-01-13 04:34:39.000 013 33814.08 255.77 17103.51 88888.00 2019-01-13 04:34:40.000 013 33814.07 255.75 17103.53 37894.45 2019-01-13 04:34:41.000 013 33814.07 255.76 17103.53 88888.00 2019-01-13 04:34:42.000 013 33814.09 255.82 17103.56 88888.00 2019-01-13 04:34:43.000 013 33814.06 255.87 17103.52 88888.00 2019-01-13 04:34:44.000 013 33814.08 255.82 17103.53 88888.00 2019-01-13 04:34:45.000 013 33814.08 255.84 17103.54 37894.41 2019-01-13 04:34:46.000 013 33814.07 255.83 17103.55 88888.00 2019-01-13 04:34:47.000 013 33814.09 255.86 17103.54 88888.00 2019-01-13 04:34:48.000 013 33814.08 255.83 17103.50 88888.00 2019-01-13 04:34:49.000 013 33814.13 255.82 17103.53 88888.00 2019-01-13 04:34:50.000 013 33814.12 255.83 17103.56 37894.46 2019-01-13 04:34:51.000 013 33814.11 255.81 17103.56 88888.00 2019-01-13 04:34:52.000 013 33814.08 255.84 17103.55 88888.00 2019-01-13 04:34:53.000 013 33814.07 255.86 17103.59 88888.00 2019-01-13 04:34:54.000 013 33814.07 255.87 17103.54 88888.00 2019-01-13 04:34:55.000 013 33814.06 255.83 17103.54 37894.47 2019-01-13 04:34:56.000 013 33814.07 255.81 17103.55 88888.00 2019-01-13 04:34:57.000 013 33814.07 255.79 17103.56 88888.00 2019-01-13 04:34:58.000 013 33814.07 255.79 17103.60 88888.00 2019-01-13 04:34:59.000 013 33814.08 255.81 17103.56 88888.00 2019-01-13 04:35:00.000 013 33814.07 255.82 17103.54 37894.50 2019-01-13 04:35:01.000 013 33814.04 255.80 17103.55 88888.00 2019-01-13 04:35:02.000 013 33814.01 255.81 17103.52 88888.00 2019-01-13 04:35:03.000 013 33814.04 255.86 17103.53 88888.00 2019-01-13 04:35:04.000 013 33814.07 255.84 17103.55 88888.00 2019-01-13 04:35:05.000 013 33814.05 255.83 17103.54 37894.45 2019-01-13 04:35:06.000 013 33814.03 255.80 17103.55 88888.00 2019-01-13 04:35:07.000 013 33814.00 255.84 17103.52 88888.00 2019-01-13 04:35:08.000 013 33813.99 255.83 17103.53 88888.00 2019-01-13 04:35:09.000 013 33814.01 255.85 17103.49 88888.00 2019-01-13 04:35:10.000 013 33814.01 255.84 17103.49 37894.48 2019-01-13 04:35:11.000 013 33814.00 255.78 17103.54 88888.00 2019-01-13 04:35:12.000 013 33814.02 255.77 17103.55 88888.00 2019-01-13 04:35:13.000 013 33814.00 255.77 17103.58 88888.00 2019-01-13 04:35:14.000 013 33814.01 255.81 17103.56 88888.00 2019-01-13 04:35:15.000 013 33814.00 255.78 17103.55 37894.50 2019-01-13 04:35:16.000 013 33814.00 255.80 17103.55 88888.00 2019-01-13 04:35:17.000 013 33814.01 255.80 17103.54 88888.00 2019-01-13 04:35:18.000 013 33813.97 255.77 17103.53 88888.00 2019-01-13 04:35:19.000 013 33813.98 255.76 17103.50 88888.00 2019-01-13 04:35:20.000 013 33813.99 255.79 17103.50 37894.36 2019-01-13 04:35:21.000 013 33814.03 255.83 17103.55 88888.00 2019-01-13 04:35:22.000 013 33813.98 255.81 17103.56 88888.00 2019-01-13 04:35:23.000 013 33813.99 255.80 17103.55 88888.00 2019-01-13 04:35:24.000 013 33814.00 255.80 17103.56 88888.00 2019-01-13 04:35:25.000 013 33814.01 255.77 17103.53 37894.46 2019-01-13 04:35:26.000 013 33814.01 255.79 17103.55 88888.00 2019-01-13 04:35:27.000 013 33814.02 255.80 17103.57 88888.00 2019-01-13 04:35:28.000 013 33814.03 255.79 17103.59 88888.00 2019-01-13 04:35:29.000 013 33814.00 255.78 17103.59 88888.00 2019-01-13 04:35:30.000 013 33814.00 255.73 17103.59 37894.38 2019-01-13 04:35:31.000 013 33814.01 255.72 17103.56 88888.00 2019-01-13 04:35:32.000 013 33813.97 255.78 17103.53 88888.00 2019-01-13 04:35:33.000 013 33813.99 255.80 17103.54 88888.00 2019-01-13 04:35:34.000 013 33813.95 255.80 17103.51 88888.00 2019-01-13 04:35:35.000 013 33813.97 255.81 17103.53 37894.47 2019-01-13 04:35:36.000 013 33813.99 255.78 17103.53 88888.00 2019-01-13 04:35:37.000 013 33813.99 255.82 17103.51 88888.00 2019-01-13 04:35:38.000 013 33813.96 255.80 17103.52 88888.00 2019-01-13 04:35:39.000 013 33813.98 255.81 17103.55 88888.00 2019-01-13 04:35:40.000 013 33814.02 255.80 17103.55 37894.50 2019-01-13 04:35:41.000 013 33814.03 255.83 17103.54 88888.00 2019-01-13 04:35:42.000 013 33813.99 255.84 17103.53 88888.00 2019-01-13 04:35:43.000 013 33813.93 255.81 17103.53 88888.00 2019-01-13 04:35:44.000 013 33813.91 255.79 17103.53 88888.00 2019-01-13 04:35:45.000 013 33813.97 255.78 17103.55 37894.43 2019-01-13 04:35:46.000 013 33813.98 255.82 17103.58 88888.00 2019-01-13 04:35:47.000 013 33814.00 255.85 17103.56 88888.00 2019-01-13 04:35:48.000 013 33813.99 255.84 17103.56 88888.00 2019-01-13 04:35:49.000 013 33813.95 255.82 17103.57 88888.00 2019-01-13 04:35:50.000 013 33813.97 255.80 17103.51 37894.45 2019-01-13 04:35:51.000 013 33813.99 255.79 17103.53 88888.00 2019-01-13 04:35:52.000 013 33813.96 255.76 17103.56 88888.00 2019-01-13 04:35:53.000 013 33813.99 255.75 17103.55 88888.00 2019-01-13 04:35:54.000 013 33814.06 255.78 17103.56 88888.00 2019-01-13 04:35:55.000 013 33814.07 255.77 17103.55 37894.42 2019-01-13 04:35:56.000 013 33814.09 255.76 17103.50 88888.00 2019-01-13 04:35:57.000 013 33814.11 255.83 17103.55 88888.00 2019-01-13 04:35:58.000 013 33814.06 255.78 17103.58 88888.00 2019-01-13 04:35:59.000 013 33814.06 255.80 17103.52 88888.00 2019-01-13 04:36:00.000 013 33814.04 255.77 17103.48 37894.50 2019-01-13 04:36:01.000 013 33814.07 255.73 17103.48 88888.00 2019-01-13 04:36:02.000 013 33814.05 255.72 17103.50 88888.00 2019-01-13 04:36:03.000 013 33814.05 255.72 17103.54 88888.00 2019-01-13 04:36:04.000 013 33814.06 255.72 17103.52 88888.00 2019-01-13 04:36:05.000 013 33814.05 255.71 17103.52 37894.47 2019-01-13 04:36:06.000 013 33814.06 255.75 17103.52 88888.00 2019-01-13 04:36:07.000 013 33814.05 255.79 17103.49 88888.00 2019-01-13 04:36:08.000 013 33814.03 255.74 17103.49 88888.00 2019-01-13 04:36:09.000 013 33814.06 255.72 17103.54 88888.00 2019-01-13 04:36:10.000 013 33814.07 255.77 17103.55 37894.44 2019-01-13 04:36:11.000 013 33814.11 255.77 17103.52 88888.00 2019-01-13 04:36:12.000 013 33814.10 255.76 17103.51 88888.00 2019-01-13 04:36:13.000 013 33814.09 255.78 17103.54 88888.00 2019-01-13 04:36:14.000 013 33814.09 255.77 17103.57 88888.00 2019-01-13 04:36:15.000 013 33814.09 255.77 17103.52 37894.50 2019-01-13 04:36:16.000 013 33814.10 255.78 17103.56 88888.00 2019-01-13 04:36:17.000 013 33814.11 255.77 17103.55 88888.00 2019-01-13 04:36:18.000 013 33814.09 255.81 17103.54 88888.00 2019-01-13 04:36:19.000 013 33814.12 255.84 17103.52 88888.00 2019-01-13 04:36:20.000 013 33814.09 255.80 17103.51 37894.49 2019-01-13 04:36:21.000 013 33814.05 255.81 17103.51 88888.00 2019-01-13 04:36:22.000 013 33814.03 255.81 17103.47 88888.00 2019-01-13 04:36:23.000 013 33814.08 255.82 17103.47 88888.00 2019-01-13 04:36:24.000 013 33814.09 255.83 17103.46 88888.00 2019-01-13 04:36:25.000 013 33814.08 255.88 17103.47 37894.49 2019-01-13 04:36:26.000 013 33814.08 255.88 17103.47 88888.00 2019-01-13 04:36:27.000 013 33814.08 255.90 17103.45 88888.00 2019-01-13 04:36:28.000 013 33814.07 255.84 17103.43 88888.00 2019-01-13 04:36:29.000 013 33814.10 255.84 17103.41 88888.00 2019-01-13 04:36:30.000 013 33814.11 255.85 17103.41 37894.47 2019-01-13 04:36:31.000 013 33814.13 255.88 17103.42 88888.00 2019-01-13 04:36:32.000 013 33814.16 255.87 17103.46 88888.00 2019-01-13 04:36:33.000 013 33814.14 255.83 17103.44 88888.00 2019-01-13 04:36:34.000 013 33814.13 255.86 17103.44 88888.00 2019-01-13 04:36:35.000 013 33814.11 255.86 17103.46 37894.53 2019-01-13 04:36:36.000 013 33814.13 255.87 17103.47 88888.00 2019-01-13 04:36:37.000 013 33814.13 255.92 17103.49 88888.00 2019-01-13 04:36:38.000 013 33814.13 255.94 17103.46 88888.00 2019-01-13 04:36:39.000 013 33814.14 255.91 17103.46 88888.00 2019-01-13 04:36:40.000 013 33814.13 255.89 17103.47 37894.47 2019-01-13 04:36:41.000 013 33814.13 255.86 17103.47 88888.00 2019-01-13 04:36:42.000 013 33814.12 255.83 17103.43 88888.00 2019-01-13 04:36:43.000 013 33814.08 255.83 17103.43 88888.00 2019-01-13 04:36:44.000 013 33814.08 255.87 17103.47 88888.00 2019-01-13 04:36:45.000 013 33814.10 255.92 17103.47 37894.56 2019-01-13 04:36:46.000 013 33814.15 255.94 17103.46 88888.00 2019-01-13 04:36:47.000 013 33814.13 255.90 17103.45 88888.00 2019-01-13 04:36:48.000 013 33814.11 255.94 17103.48 88888.00 2019-01-13 04:36:49.000 013 33814.13 255.94 17103.52 88888.00 2019-01-13 04:36:50.000 013 33814.09 255.93 17103.51 37894.46 2019-01-13 04:36:51.000 013 33814.07 255.93 17103.54 88888.00 2019-01-13 04:36:52.000 013 33814.05 255.94 17103.54 88888.00 2019-01-13 04:36:53.000 013 33814.07 255.96 17103.52 88888.00 2019-01-13 04:36:54.000 013 33814.06 255.99 17103.52 88888.00 2019-01-13 04:36:55.000 013 33814.03 255.99 17103.55 37894.52 2019-01-13 04:36:56.000 013 33814.04 256.04 17103.52 88888.00 2019-01-13 04:36:57.000 013 33814.04 256.03 17103.47 88888.00 2019-01-13 04:36:58.000 013 33814.08 256.01 17103.49 88888.00 2019-01-13 04:36:59.000 013 33814.04 256.01 17103.52 88888.00 2019-01-13 04:37:00.000 013 33814.00 255.99 17103.49 37894.52 2019-01-13 04:37:01.000 013 33814.02 256.03 17103.48 88888.00 2019-01-13 04:37:02.000 013 33814.08 256.02 17103.46 88888.00 2019-01-13 04:37:03.000 013 33814.06 256.01 17103.48 88888.00 2019-01-13 04:37:04.000 013 33814.04 256.01 17103.50 88888.00 2019-01-13 04:37:05.000 013 33814.05 255.95 17103.53 37894.49 2019-01-13 04:37:06.000 013 33814.01 255.95 17103.54 88888.00 2019-01-13 04:37:07.000 013 33814.02 255.94 17103.52 88888.00 2019-01-13 04:37:08.000 013 33814.07 255.96 17103.52 88888.00 2019-01-13 04:37:09.000 013 33814.05 255.95 17103.49 88888.00 2019-01-13 04:37:10.000 013 33814.08 255.94 17103.52 37894.48 2019-01-13 04:37:11.000 013 33814.08 255.96 17103.55 88888.00 2019-01-13 04:37:12.000 013 33814.06 255.95 17103.54 88888.00 2019-01-13 04:37:13.000 013 33814.07 255.92 17103.52 88888.00 2019-01-13 04:37:14.000 013 33814.11 255.93 17103.53 88888.00 2019-01-13 04:37:15.000 013 33814.12 255.99 17103.50 37894.50 2019-01-13 04:37:16.000 013 33814.09 255.99 17103.53 88888.00 2019-01-13 04:37:17.000 013 33814.05 256.00 17103.56 88888.00 2019-01-13 04:37:18.000 013 33814.03 256.04 17103.56 88888.00 2019-01-13 04:37:19.000 013 33814.06 256.01 17103.53 88888.00 2019-01-13 04:37:20.000 013 33814.04 255.99 17103.50 37894.57 2019-01-13 04:37:21.000 013 33814.05 255.99 17103.47 88888.00 2019-01-13 04:37:22.000 013 33814.11 255.97 17103.48 88888.00 2019-01-13 04:37:23.000 013 33814.08 255.97 17103.50 88888.00 2019-01-13 04:37:24.000 013 33814.05 255.95 17103.53 88888.00 2019-01-13 04:37:25.000 013 33814.08 256.00 17103.54 37894.55 2019-01-13 04:37:26.000 013 33814.05 256.00 17103.54 88888.00 2019-01-13 04:37:27.000 013 33814.06 256.01 17103.56 88888.00 2019-01-13 04:37:28.000 013 33814.05 256.04 17103.56 88888.00 2019-01-13 04:37:29.000 013 33814.06 256.06 17103.54 88888.00 2019-01-13 04:37:30.000 013 33814.09 256.06 17103.51 37894.59 2019-01-13 04:37:31.000 013 33814.07 256.00 17103.51 88888.00 2019-01-13 04:37:32.000 013 33814.05 255.99 17103.50 88888.00 2019-01-13 04:37:33.000 013 33814.05 256.00 17103.49 88888.00 2019-01-13 04:37:34.000 013 33814.04 255.97 17103.50 88888.00 2019-01-13 04:37:35.000 013 33814.06 255.97 17103.52 37894.53 2019-01-13 04:37:36.000 013 33814.04 256.00 17103.51 88888.00 2019-01-13 04:37:37.000 013 33814.02 255.99 17103.53 88888.00 2019-01-13 04:37:38.000 013 33814.03 255.96 17103.52 88888.00 2019-01-13 04:37:39.000 013 33814.04 255.99 17103.52 88888.00 2019-01-13 04:37:40.000 013 33814.05 256.00 17103.55 37894.47 2019-01-13 04:37:41.000 013 33814.07 256.02 17103.58 88888.00 2019-01-13 04:37:42.000 013 33814.08 255.99 17103.61 88888.00 2019-01-13 04:37:43.000 013 33814.04 255.98 17103.56 88888.00 2019-01-13 04:37:44.000 013 33814.04 256.00 17103.55 88888.00 2019-01-13 04:37:45.000 013 33814.03 256.00 17103.54 37894.47 2019-01-13 04:37:46.000 013 33814.06 256.02 17103.52 88888.00 2019-01-13 04:37:47.000 013 33814.06 256.02 17103.53 88888.00 2019-01-13 04:37:48.000 013 33814.04 255.99 17103.55 88888.00 2019-01-13 04:37:49.000 013 33814.01 256.01 17103.56 88888.00 2019-01-13 04:37:50.000 013 33814.02 256.00 17103.56 37894.46 2019-01-13 04:37:51.000 013 33814.06 256.02 17103.55 88888.00 2019-01-13 04:37:52.000 013 33814.03 256.02 17103.54 88888.00 2019-01-13 04:37:53.000 013 33813.99 255.99 17103.52 88888.00 2019-01-13 04:37:54.000 013 33814.07 255.99 17103.53 88888.00 2019-01-13 04:37:55.000 013 33814.10 256.01 17103.55 37894.48 2019-01-13 04:37:56.000 013 33814.07 256.04 17103.57 88888.00 2019-01-13 04:37:57.000 013 33814.03 256.01 17103.53 88888.00 2019-01-13 04:37:58.000 013 33814.04 256.01 17103.51 88888.00 2019-01-13 04:37:59.000 013 33814.04 256.00 17103.55 88888.00 2019-01-13 04:38:00.000 013 33814.08 256.01 17103.54 37894.47 2019-01-13 04:38:01.000 013 33814.07 256.02 17103.52 88888.00 2019-01-13 04:38:02.000 013 33814.04 256.02 17103.54 88888.00 2019-01-13 04:38:03.000 013 33814.04 256.00 17103.52 88888.00 2019-01-13 04:38:04.000 013 33814.09 255.98 17103.52 88888.00 2019-01-13 04:38:05.000 013 33814.11 256.00 17103.56 37894.50 2019-01-13 04:38:06.000 013 33814.10 256.07 17103.60 88888.00 2019-01-13 04:38:07.000 013 33814.09 256.00 17103.58 88888.00 2019-01-13 04:38:08.000 013 33814.10 256.01 17103.55 88888.00 2019-01-13 04:38:09.000 013 33814.07 256.01 17103.52 88888.00 2019-01-13 04:38:10.000 013 33814.09 256.02 17103.51 37894.50 2019-01-13 04:38:11.000 013 33814.15 256.01 17103.55 88888.00 2019-01-13 04:38:12.000 013 33814.12 256.02 17103.54 88888.00 2019-01-13 04:38:13.000 013 33814.09 256.07 17103.53 88888.00 2019-01-13 04:38:14.000 013 33814.12 256.03 17103.55 88888.00 2019-01-13 04:38:15.000 013 33814.13 256.03 17103.58 37894.56 2019-01-13 04:38:16.000 013 33814.16 256.02 17103.57 88888.00 2019-01-13 04:38:17.000 013 33814.15 256.02 17103.54 88888.00 2019-01-13 04:38:18.000 013 33814.17 256.01 17103.55 88888.00 2019-01-13 04:38:19.000 013 33814.19 256.04 17103.57 88888.00 2019-01-13 04:38:20.000 013 33814.18 256.02 17103.57 37894.56 2019-01-13 04:38:21.000 013 33814.16 256.00 17103.60 88888.00 2019-01-13 04:38:22.000 013 33814.19 256.01 17103.59 88888.00 2019-01-13 04:38:23.000 013 33814.19 256.01 17103.57 88888.00 2019-01-13 04:38:24.000 013 33814.20 255.99 17103.57 88888.00 2019-01-13 04:38:25.000 013 33814.19 255.99 17103.59 37894.50 2019-01-13 04:38:26.000 013 33814.23 256.00 17103.58 88888.00 2019-01-13 04:38:27.000 013 33814.22 255.95 17103.57 88888.00 2019-01-13 04:38:28.000 013 33814.19 255.98 17103.58 88888.00 2019-01-13 04:38:29.000 013 33814.13 255.96 17103.54 88888.00 2019-01-13 04:38:30.000 013 33814.18 255.99 17103.56 37894.52 2019-01-13 04:38:31.000 013 33814.17 256.00 17103.61 88888.00 2019-01-13 04:38:32.000 013 33814.12 256.00 17103.60 88888.00 2019-01-13 04:38:33.000 013 33814.10 256.01 17103.60 88888.00 2019-01-13 04:38:34.000 013 33814.11 256.01 17103.58 88888.00 2019-01-13 04:38:35.000 013 33814.10 256.01 17103.60 37894.47 2019-01-13 04:38:36.000 013 33814.09 256.04 17103.59 88888.00 2019-01-13 04:38:37.000 013 33814.12 256.06 17103.60 88888.00 2019-01-13 04:38:38.000 013 33814.08 256.06 17103.59 88888.00 2019-01-13 04:38:39.000 013 33814.04 256.04 17103.56 88888.00 2019-01-13 04:38:40.000 013 33814.05 256.04 17103.55 37894.50 2019-01-13 04:38:41.000 013 33814.06 256.04 17103.57 88888.00 2019-01-13 04:38:42.000 013 33814.07 256.02 17103.58 88888.00 2019-01-13 04:38:43.000 013 33814.08 256.04 17103.59 88888.00 2019-01-13 04:38:44.000 013 33814.09 256.02 17103.60 88888.00 2019-01-13 04:38:45.000 013 33814.10 256.01 17103.58 37894.55 2019-01-13 04:38:46.000 013 33814.12 256.03 17103.57 88888.00 2019-01-13 04:38:47.000 013 33814.12 256.07 17103.55 88888.00 2019-01-13 04:38:48.000 013 33814.12 256.11 17103.55 88888.00 2019-01-13 04:38:49.000 013 33814.11 256.09 17103.56 88888.00 2019-01-13 04:38:50.000 013 33814.14 256.05 17103.56 37894.46 2019-01-13 04:38:51.000 013 33814.14 256.04 17103.53 88888.00 2019-01-13 04:38:52.000 013 33814.14 256.07 17103.50 88888.00 2019-01-13 04:38:53.000 013 33814.09 256.08 17103.50 88888.00 2019-01-13 04:38:54.000 013 33814.11 256.07 17103.59 88888.00 2019-01-13 04:38:55.000 013 33814.08 256.04 17103.60 37894.48 2019-01-13 04:38:56.000 013 33814.09 256.04 17103.57 88888.00 2019-01-13 04:38:57.000 013 33814.09 255.99 17103.55 88888.00 2019-01-13 04:38:58.000 013 33814.12 255.99 17103.59 88888.00 2019-01-13 04:38:59.000 013 33814.11 256.02 17103.60 88888.00 2019-01-13 04:39:00.000 013 33814.11 256.03 17103.58 37894.52 2019-01-13 04:39:01.000 013 33814.14 256.01 17103.60 88888.00 2019-01-13 04:39:02.000 013 33814.14 256.06 17103.57 88888.00 2019-01-13 04:39:03.000 013 33814.11 256.05 17103.55 88888.00 2019-01-13 04:39:04.000 013 33814.12 256.06 17103.55 88888.00 2019-01-13 04:39:05.000 013 33814.13 256.06 17103.54 37894.48 2019-01-13 04:39:06.000 013 33814.13 256.04 17103.57 88888.00 2019-01-13 04:39:07.000 013 33814.14 256.07 17103.57 88888.00 2019-01-13 04:39:08.000 013 33814.14 256.11 17103.59 88888.00 2019-01-13 04:39:09.000 013 33814.16 256.14 17103.57 88888.00 2019-01-13 04:39:10.000 013 33814.16 256.11 17103.54 37894.54 2019-01-13 04:39:11.000 013 33814.12 256.08 17103.54 88888.00 2019-01-13 04:39:12.000 013 33814.12 256.08 17103.53 88888.00 2019-01-13 04:39:13.000 013 33814.10 256.11 17103.51 88888.00 2019-01-13 04:39:14.000 013 33814.10 256.18 17103.55 88888.00 2019-01-13 04:39:15.000 013 33814.11 256.14 17103.52 37894.53 2019-01-13 04:39:16.000 013 33814.12 256.14 17103.53 88888.00 2019-01-13 04:39:17.000 013 33814.12 256.08 17103.53 88888.00 2019-01-13 04:39:18.000 013 33814.12 256.08 17103.55 88888.00 2019-01-13 04:39:19.000 013 33814.11 256.09 17103.55 88888.00 2019-01-13 04:39:20.000 013 33814.12 256.10 17103.54 37894.55 2019-01-13 04:39:21.000 013 33814.12 256.10 17103.58 88888.00 2019-01-13 04:39:22.000 013 33814.16 256.13 17103.58 88888.00 2019-01-13 04:39:23.000 013 33814.14 256.10 17103.57 88888.00 2019-01-13 04:39:24.000 013 33814.15 256.11 17103.57 88888.00 2019-01-13 04:39:25.000 013 33814.17 256.12 17103.56 37894.60 2019-01-13 04:39:26.000 013 33814.16 256.13 17103.54 88888.00 2019-01-13 04:39:27.000 013 33814.14 256.10 17103.58 88888.00 2019-01-13 04:39:28.000 013 33814.16 256.12 17103.57 88888.00 2019-01-13 04:39:29.000 013 33814.13 256.14 17103.56 88888.00 2019-01-13 04:39:30.000 013 33814.12 256.12 17103.55 37894.50 2019-01-13 04:39:31.000 013 33814.11 256.11 17103.52 88888.00 2019-01-13 04:39:32.000 013 33814.10 256.15 17103.53 88888.00 2019-01-13 04:39:33.000 013 33814.11 256.14 17103.54 88888.00 2019-01-13 04:39:34.000 013 33814.12 256.13 17103.55 88888.00 2019-01-13 04:39:35.000 013 33814.13 256.14 17103.54 37894.57 2019-01-13 04:39:36.000 013 33814.15 256.15 17103.57 88888.00 2019-01-13 04:39:37.000 013 33814.17 256.16 17103.54 88888.00 2019-01-13 04:39:38.000 013 33814.21 256.18 17103.52 88888.00 2019-01-13 04:39:39.000 013 33814.21 256.18 17103.52 88888.00 2019-01-13 04:39:40.000 013 33814.16 256.19 17103.53 37894.53 2019-01-13 04:39:41.000 013 33814.17 256.18 17103.55 88888.00 2019-01-13 04:39:42.000 013 33814.20 256.17 17103.59 88888.00 2019-01-13 04:39:43.000 013 33814.20 256.19 17103.52 88888.00 2019-01-13 04:39:44.000 013 33814.19 256.12 17103.50 88888.00 2019-01-13 04:39:45.000 013 33814.20 256.11 17103.55 37894.62 2019-01-13 04:39:46.000 013 33814.20 256.14 17103.54 88888.00 2019-01-13 04:39:47.000 013 33814.19 256.09 17103.54 88888.00 2019-01-13 04:39:48.000 013 33814.19 256.15 17103.55 88888.00 2019-01-13 04:39:49.000 013 33814.16 256.17 17103.53 88888.00 2019-01-13 04:39:50.000 013 33814.14 256.14 17103.57 37894.53 2019-01-13 04:39:51.000 013 33814.15 256.17 17103.58 88888.00 2019-01-13 04:39:52.000 013 33814.12 256.12 17103.57 88888.00 2019-01-13 04:39:53.000 013 33814.14 256.11 17103.56 88888.00 2019-01-13 04:39:54.000 013 33814.13 256.12 17103.55 88888.00 2019-01-13 04:39:55.000 013 33814.11 256.15 17103.54 37894.56 2019-01-13 04:39:56.000 013 33814.10 256.17 17103.57 88888.00 2019-01-13 04:39:57.000 013 33814.10 256.17 17103.57 88888.00 2019-01-13 04:39:58.000 013 33814.15 256.14 17103.61 88888.00 2019-01-13 04:39:59.000 013 33814.16 256.17 17103.59 88888.00 2019-01-13 04:40:00.000 013 33814.19 256.15 17103.60 37894.61 2019-01-13 04:40:01.000 013 33814.17 256.16 17103.59 88888.00 2019-01-13 04:40:02.000 013 33814.14 256.18 17103.57 88888.00 2019-01-13 04:40:03.000 013 33814.15 256.17 17103.61 88888.00 2019-01-13 04:40:04.000 013 33814.17 256.16 17103.62 88888.00 2019-01-13 04:40:05.000 013 33814.17 256.14 17103.62 37894.64 2019-01-13 04:40:06.000 013 33814.20 256.16 17103.59 88888.00 2019-01-13 04:40:07.000 013 33814.16 256.18 17103.58 88888.00 2019-01-13 04:40:08.000 013 33814.12 256.15 17103.61 88888.00 2019-01-13 04:40:09.000 013 33814.09 256.13 17103.62 88888.00 2019-01-13 04:40:10.000 013 33814.11 256.15 17103.56 37894.62 2019-01-13 04:40:11.000 013 33814.13 256.19 17103.57 88888.00 2019-01-13 04:40:12.000 013 33814.12 256.16 17103.57 88888.00 2019-01-13 04:40:13.000 013 33814.13 256.16 17103.58 88888.00 2019-01-13 04:40:14.000 013 33814.13 256.18 17103.59 88888.00 2019-01-13 04:40:15.000 013 33814.11 256.15 17103.57 37894.53 2019-01-13 04:40:16.000 013 33814.10 256.15 17103.58 88888.00 2019-01-13 04:40:17.000 013 33814.11 256.19 17103.57 88888.00 2019-01-13 04:40:18.000 013 33814.11 256.16 17103.61 88888.00 2019-01-13 04:40:19.000 013 33814.12 256.18 17103.59 88888.00 2019-01-13 04:40:20.000 013 33814.12 256.17 17103.56 37894.60 2019-01-13 04:40:21.000 013 33814.09 256.18 17103.57 88888.00 2019-01-13 04:40:22.000 013 33814.06 256.17 17103.55 88888.00 2019-01-13 04:40:23.000 013 33814.10 256.22 17103.58 88888.00 2019-01-13 04:40:24.000 013 33814.09 256.20 17103.56 88888.00 2019-01-13 04:40:25.000 013 33814.09 256.15 17103.57 37894.64 2019-01-13 04:40:26.000 013 33814.08 256.14 17103.56 88888.00 2019-01-13 04:40:27.000 013 33814.02 256.14 17103.55 88888.00 2019-01-13 04:40:28.000 013 33814.03 256.18 17103.53 88888.00 2019-01-13 04:40:29.000 013 33814.01 256.18 17103.55 88888.00 2019-01-13 04:40:30.000 013 33814.04 256.19 17103.59 37894.60 2019-01-13 04:40:31.000 013 33814.09 256.23 17103.60 88888.00 2019-01-13 04:40:32.000 013 33814.07 256.24 17103.60 88888.00 2019-01-13 04:40:33.000 013 33814.05 256.21 17103.53 88888.00 2019-01-13 04:40:34.000 013 33814.07 256.23 17103.55 88888.00 2019-01-13 04:40:35.000 013 33814.06 256.23 17103.55 37894.57 2019-01-13 04:40:36.000 013 33814.08 256.24 17103.53 88888.00 2019-01-13 04:40:37.000 013 33814.10 256.25 17103.52 88888.00 2019-01-13 04:40:38.000 013 33814.09 256.29 17103.55 88888.00 2019-01-13 04:40:39.000 013 33814.10 256.32 17103.54 88888.00 2019-01-13 04:40:40.000 013 33814.09 256.28 17103.52 37894.55 2019-01-13 04:40:41.000 013 33814.09 256.33 17103.53 88888.00 2019-01-13 04:40:42.000 013 33814.09 256.35 17103.50 88888.00 2019-01-13 04:40:43.000 013 33814.13 256.28 17103.51 88888.00 2019-01-13 04:40:44.000 013 33814.11 256.25 17103.53 88888.00 2019-01-13 04:40:45.000 013 33814.08 256.24 17103.55 37894.50 2019-01-13 04:40:46.000 013 33814.09 256.20 17103.54 88888.00 2019-01-13 04:40:47.000 013 33814.08 256.25 17103.54 88888.00 2019-01-13 04:40:48.000 013 33814.09 256.26 17103.57 88888.00 2019-01-13 04:40:49.000 013 33814.06 256.26 17103.54 88888.00 2019-01-13 04:40:50.000 013 33814.06 256.25 17103.51 37894.47 2019-01-13 04:40:51.000 013 33814.03 256.27 17103.50 88888.00 2019-01-13 04:40:52.000 013 33814.06 256.24 17103.53 88888.00 2019-01-13 04:40:53.000 013 33814.07 256.23 17103.55 88888.00 2019-01-13 04:40:54.000 013 33814.08 256.21 17103.52 88888.00 2019-01-13 04:40:55.000 013 33814.04 256.19 17103.51 37894.52 2019-01-13 04:40:56.000 013 33814.04 256.17 17103.53 88888.00 2019-01-13 04:40:57.000 013 33814.03 256.22 17103.54 88888.00 2019-01-13 04:40:58.000 013 33814.07 256.20 17103.52 88888.00 2019-01-13 04:40:59.000 013 33814.05 256.19 17103.51 88888.00 2019-01-13 04:41:00.000 013 33814.04 256.18 17103.57 37894.48 2019-01-13 04:41:01.000 013 33814.05 256.18 17103.53 88888.00 2019-01-13 04:41:02.000 013 33814.04 256.22 17103.57 88888.00 2019-01-13 04:41:03.000 013 33813.99 256.19 17103.57 88888.00 2019-01-13 04:41:04.000 013 33814.03 256.18 17103.53 88888.00 2019-01-13 04:41:05.000 013 33814.02 256.20 17103.51 37894.52 2019-01-13 04:41:06.000 013 33814.02 256.24 17103.53 88888.00 2019-01-13 04:41:07.000 013 33814.01 256.23 17103.56 88888.00 2019-01-13 04:41:08.000 013 33814.01 256.20 17103.55 88888.00 2019-01-13 04:41:09.000 013 33813.97 256.20 17103.54 88888.00 2019-01-13 04:41:10.000 013 33814.02 256.18 17103.57 37894.50 2019-01-13 04:41:11.000 013 33814.04 256.19 17103.57 88888.00 2019-01-13 04:41:12.000 013 33814.06 256.19 17103.56 88888.00 2019-01-13 04:41:13.000 013 33814.05 256.20 17103.58 88888.00 2019-01-13 04:41:14.000 013 33814.06 256.22 17103.57 88888.00 2019-01-13 04:41:15.000 013 33814.06 256.24 17103.56 37894.50 2019-01-13 04:41:16.000 013 33814.06 256.23 17103.55 88888.00 2019-01-13 04:41:17.000 013 33814.04 256.18 17103.49 88888.00 2019-01-13 04:41:18.000 013 33814.04 256.15 17103.50 88888.00 2019-01-13 04:41:19.000 013 33814.01 256.20 17103.49 88888.00 2019-01-13 04:41:20.000 013 33814.02 256.18 17103.52 37894.48 2019-01-13 04:41:21.000 013 33814.04 256.12 17103.53 88888.00 2019-01-13 04:41:22.000 013 33814.06 256.16 17103.50 88888.00 2019-01-13 04:41:23.000 013 33814.01 256.17 17103.51 88888.00 2019-01-13 04:41:24.000 013 33814.01 256.15 17103.50 88888.00 2019-01-13 04:41:25.000 013 33814.04 256.11 17103.51 37894.54 2019-01-13 04:41:26.000 013 33814.04 256.07 17103.54 88888.00 2019-01-13 04:41:27.000 013 33814.00 256.10 17103.54 88888.00 2019-01-13 04:41:28.000 013 33813.99 256.13 17103.53 88888.00 2019-01-13 04:41:29.000 013 33814.02 256.20 17103.50 88888.00 2019-01-13 04:41:30.000 013 33814.03 256.17 17103.53 37894.49 2019-01-13 04:41:31.000 013 33814.04 256.18 17103.54 88888.00 2019-01-13 04:41:32.000 013 33814.02 256.17 17103.54 88888.00 2019-01-13 04:41:33.000 013 33814.07 256.15 17103.55 88888.00 2019-01-13 04:41:34.000 013 33814.07 256.17 17103.56 88888.00 2019-01-13 04:41:35.000 013 33814.08 256.26 17103.60 37894.52 2019-01-13 04:41:36.000 013 33814.07 256.19 17103.57 88888.00 2019-01-13 04:41:37.000 013 33814.06 256.19 17103.60 88888.00 2019-01-13 04:41:38.000 013 33814.05 256.19 17103.61 88888.00 2019-01-13 04:41:39.000 013 33814.05 256.21 17103.59 88888.00 2019-01-13 04:41:40.000 013 33814.09 256.21 17103.59 37894.54 2019-01-13 04:41:41.000 013 33814.09 256.19 17103.56 88888.00 2019-01-13 04:41:42.000 013 33814.07 256.12 17103.55 88888.00 2019-01-13 04:41:43.000 013 33814.07 256.12 17103.54 88888.00 2019-01-13 04:41:44.000 013 33814.09 256.14 17103.57 88888.00 2019-01-13 04:41:45.000 013 33814.09 256.19 17103.56 37894.50 2019-01-13 04:41:46.000 013 33814.06 256.22 17103.57 88888.00 2019-01-13 04:41:47.000 013 33814.09 256.21 17103.58 88888.00 2019-01-13 04:41:48.000 013 33814.11 256.19 17103.59 88888.00 2019-01-13 04:41:49.000 013 33814.14 256.17 17103.57 88888.00 2019-01-13 04:41:50.000 013 33814.15 256.21 17103.58 37894.49 2019-01-13 04:41:51.000 013 33814.13 256.24 17103.50 88888.00 2019-01-13 04:41:52.000 013 33814.11 256.24 17103.51 88888.00 2019-01-13 04:41:53.000 013 33814.17 256.21 17103.53 88888.00 2019-01-13 04:41:54.000 013 33814.16 256.21 17103.56 88888.00 2019-01-13 04:41:55.000 013 33814.14 256.22 17103.55 37894.56 2019-01-13 04:41:56.000 013 33814.11 256.21 17103.53 88888.00 2019-01-13 04:41:57.000 013 33814.11 256.22 17103.53 88888.00 2019-01-13 04:41:58.000 013 33814.07 256.21 17103.52 88888.00 2019-01-13 04:41:59.000 013 33814.10 256.16 17103.57 88888.00 2019-01-13 04:42:00.000 013 33814.11 256.20 17103.56 37894.55 2019-01-13 04:42:01.000 013 33814.11 256.24 17103.56 88888.00 2019-01-13 04:42:02.000 013 33814.12 256.24 17103.59 88888.00 2019-01-13 04:42:03.000 013 33814.09 256.22 17103.60 88888.00 2019-01-13 04:42:04.000 013 33814.06 256.21 17103.58 88888.00 2019-01-13 04:42:05.000 013 33814.08 256.20 17103.54 37894.59 2019-01-13 04:42:06.000 013 33814.08 256.26 17103.54 88888.00 2019-01-13 04:42:07.000 013 33814.11 256.29 17103.54 88888.00 2019-01-13 04:42:08.000 013 33814.10 256.31 17103.59 88888.00 2019-01-13 04:42:09.000 013 33814.10 256.29 17103.59 88888.00 2019-01-13 04:42:10.000 013 33814.06 256.26 17103.55 37894.61 2019-01-13 04:42:11.000 013 33814.08 256.26 17103.57 88888.00 2019-01-13 04:42:12.000 013 33814.10 256.25 17103.57 88888.00 2019-01-13 04:42:13.000 013 33814.11 256.24 17103.56 88888.00 2019-01-13 04:42:14.000 013 33814.12 256.25 17103.54 88888.00 2019-01-13 04:42:15.000 013 33814.11 256.20 17103.53 37894.52 2019-01-13 04:42:16.000 013 33814.11 256.21 17103.56 88888.00 2019-01-13 04:42:17.000 013 33814.10 256.25 17103.62 88888.00 2019-01-13 04:42:18.000 013 33814.06 256.23 17103.60 88888.00 2019-01-13 04:42:19.000 013 33814.06 256.26 17103.60 88888.00 2019-01-13 04:42:20.000 013 33814.06 256.28 17103.57 37894.57 2019-01-13 04:42:21.000 013 33814.07 256.26 17103.55 88888.00 2019-01-13 04:42:22.000 013 33814.08 256.25 17103.59 88888.00 2019-01-13 04:42:23.000 013 33814.09 256.23 17103.54 88888.00 2019-01-13 04:42:24.000 013 33814.10 256.28 17103.53 88888.00 2019-01-13 04:42:25.000 013 33814.14 256.24 17103.53 37894.49 2019-01-13 04:42:26.000 013 33814.12 256.29 17103.54 88888.00 2019-01-13 04:42:27.000 013 33814.10 256.28 17103.55 88888.00 2019-01-13 04:42:28.000 013 33814.11 256.30 17103.55 88888.00 2019-01-13 04:42:29.000 013 33814.12 256.30 17103.55 88888.00 2019-01-13 04:42:30.000 013 33814.11 256.28 17103.58 37894.58 2019-01-13 04:42:31.000 013 33814.11 256.27 17103.58 88888.00 2019-01-13 04:42:32.000 013 33814.13 256.29 17103.56 88888.00 2019-01-13 04:42:33.000 013 33814.11 256.32 17103.53 88888.00 2019-01-13 04:42:34.000 013 33814.10 256.26 17103.54 88888.00 2019-01-13 04:42:35.000 013 33814.10 256.25 17103.56 37894.55 2019-01-13 04:42:36.000 013 33814.11 256.25 17103.57 88888.00 2019-01-13 04:42:37.000 013 33814.11 256.29 17103.60 88888.00 2019-01-13 04:42:38.000 013 33814.10 256.29 17103.60 88888.00 2019-01-13 04:42:39.000 013 33814.09 256.33 17103.56 88888.00 2019-01-13 04:42:40.000 013 33814.10 256.30 17103.57 37894.50 2019-01-13 04:42:41.000 013 33814.12 256.31 17103.57 88888.00 2019-01-13 04:42:42.000 013 33814.12 256.30 17103.58 88888.00 2019-01-13 04:42:43.000 013 33814.11 256.30 17103.60 88888.00 2019-01-13 04:42:44.000 013 33814.14 256.31 17103.63 88888.00 2019-01-13 04:42:45.000 013 33814.11 256.33 17103.64 37894.54 2019-01-13 04:42:46.000 013 33814.14 256.33 17103.61 88888.00 2019-01-13 04:42:47.000 013 33814.14 256.34 17103.62 88888.00 2019-01-13 04:42:48.000 013 33814.10 256.39 17103.63 88888.00 2019-01-13 04:42:49.000 013 33814.12 256.37 17103.62 88888.00 2019-01-13 04:42:50.000 013 33814.13 256.30 17103.64 37894.47 2019-01-13 04:42:51.000 013 33814.14 256.30 17103.65 88888.00 2019-01-13 04:42:52.000 013 33814.16 256.36 17103.63 88888.00 2019-01-13 04:42:53.000 013 33814.14 256.36 17103.56 88888.00 2019-01-13 04:42:54.000 013 33814.14 256.31 17103.60 88888.00 2019-01-13 04:42:55.000 013 33814.09 256.30 17103.63 37894.49 2019-01-13 04:42:56.000 013 33814.10 256.33 17103.62 88888.00 2019-01-13 04:42:57.000 013 33814.10 256.31 17103.59 88888.00 2019-01-13 04:42:58.000 013 33814.07 256.30 17103.60 88888.00 2019-01-13 04:42:59.000 013 33814.05 256.30 17103.59 88888.00 2019-01-13 04:43:00.000 013 33814.06 256.34 17103.60 37894.50 2019-01-13 04:43:01.000 013 33814.08 256.34 17103.60 88888.00 2019-01-13 04:43:02.000 013 33814.09 256.33 17103.57 88888.00 2019-01-13 04:43:03.000 013 33814.13 256.34 17103.55 88888.00 2019-01-13 04:43:04.000 013 33814.16 256.37 17103.55 88888.00 2019-01-13 04:43:05.000 013 33814.17 256.40 17103.58 37894.59 2019-01-13 04:43:06.000 013 33814.13 256.38 17103.56 88888.00 2019-01-13 04:43:07.000 013 33814.14 256.39 17103.56 88888.00 2019-01-13 04:43:08.000 013 33814.09 256.36 17103.55 88888.00 2019-01-13 04:43:09.000 013 33814.09 256.34 17103.55 88888.00 2019-01-13 04:43:10.000 013 33814.10 256.37 17103.60 37894.51 2019-01-13 04:43:11.000 013 33814.09 256.35 17103.58 88888.00 2019-01-13 04:43:12.000 013 33814.09 256.36 17103.59 88888.00 2019-01-13 04:43:13.000 013 33814.07 256.33 17103.57 88888.00 2019-01-13 04:43:14.000 013 33814.10 256.31 17103.55 88888.00 2019-01-13 04:43:15.000 013 33814.11 256.31 17103.56 37894.57 2019-01-13 04:43:16.000 013 33814.12 256.31 17103.58 88888.00 2019-01-13 04:43:17.000 013 33814.13 256.33 17103.58 88888.00 2019-01-13 04:43:18.000 013 33814.11 256.34 17103.59 88888.00 2019-01-13 04:43:19.000 013 33814.09 256.34 17103.58 88888.00 2019-01-13 04:43:20.000 013 33814.09 256.31 17103.64 37894.62 2019-01-13 04:43:21.000 013 33814.11 256.34 17103.63 88888.00 2019-01-13 04:43:22.000 013 33814.12 256.31 17103.58 88888.00 2019-01-13 04:43:23.000 013 33814.15 256.30 17103.54 88888.00 2019-01-13 04:43:24.000 013 33814.14 256.33 17103.57 88888.00 2019-01-13 04:43:25.000 013 33814.16 256.32 17103.61 37894.57 2019-01-13 04:43:26.000 013 33814.16 256.31 17103.61 88888.00 2019-01-13 04:43:27.000 013 33814.12 256.30 17103.58 88888.00 2019-01-13 04:43:28.000 013 33814.12 256.32 17103.56 88888.00 2019-01-13 04:43:29.000 013 33814.13 256.27 17103.56 88888.00 2019-01-13 04:43:30.000 013 33814.11 256.28 17103.57 37894.60 2019-01-13 04:43:31.000 013 33814.14 256.31 17103.60 88888.00 2019-01-13 04:43:32.000 013 33814.15 256.33 17103.58 88888.00 2019-01-13 04:43:33.000 013 33814.14 256.31 17103.59 88888.00 2019-01-13 04:43:34.000 013 33814.10 256.29 17103.59 88888.00 2019-01-13 04:43:35.000 013 33814.13 256.29 17103.56 37894.60 2019-01-13 04:43:36.000 013 33814.11 256.31 17103.59 88888.00 2019-01-13 04:43:37.000 013 33814.12 256.26 17103.61 88888.00 2019-01-13 04:43:38.000 013 33814.15 256.24 17103.58 88888.00 2019-01-13 04:43:39.000 013 33814.13 256.28 17103.57 88888.00 2019-01-13 04:43:40.000 013 33814.12 256.27 17103.57 37894.60 2019-01-13 04:43:41.000 013 33814.12 256.29 17103.57 88888.00 2019-01-13 04:43:42.000 013 33814.12 256.31 17103.58 88888.00 2019-01-13 04:43:43.000 013 33814.14 256.29 17103.59 88888.00 2019-01-13 04:43:44.000 013 33814.14 256.29 17103.58 88888.00 2019-01-13 04:43:45.000 013 33814.16 256.25 17103.61 37894.66 2019-01-13 04:43:46.000 013 33814.19 256.27 17103.64 88888.00 2019-01-13 04:43:47.000 013 33814.18 256.31 17103.60 88888.00 2019-01-13 04:43:48.000 013 33814.21 256.32 17103.60 88888.00 2019-01-13 04:43:49.000 013 33814.21 256.31 17103.60 88888.00 2019-01-13 04:43:50.000 013 33814.22 256.31 17103.60 37894.63 2019-01-13 04:43:51.000 013 33814.20 256.33 17103.62 88888.00 2019-01-13 04:43:52.000 013 33814.20 256.30 17103.63 88888.00 2019-01-13 04:43:53.000 013 33814.22 256.27 17103.61 88888.00 2019-01-13 04:43:54.000 013 33814.23 256.28 17103.64 88888.00 2019-01-13 04:43:55.000 013 33814.25 256.26 17103.63 37894.71 2019-01-13 04:43:56.000 013 33814.26 256.29 17103.64 88888.00 2019-01-13 04:43:57.000 013 33814.24 256.31 17103.64 88888.00 2019-01-13 04:43:58.000 013 33814.25 256.34 17103.62 88888.00 2019-01-13 04:43:59.000 013 33814.26 256.34 17103.65 88888.00 2019-01-13 04:44:00.000 013 33814.24 256.35 17103.65 37894.64 2019-01-13 04:44:01.000 013 33814.24 256.37 17103.64 88888.00 2019-01-13 04:44:02.000 013 33814.28 256.33 17103.62 88888.00 2019-01-13 04:44:03.000 013 33814.30 256.33 17103.60 88888.00 2019-01-13 04:44:04.000 013 33814.27 256.34 17103.56 88888.00 2019-01-13 04:44:05.000 013 33814.28 256.29 17103.59 37894.72 2019-01-13 04:44:06.000 013 33814.25 256.28 17103.61 88888.00 2019-01-13 04:44:07.000 013 33814.24 256.34 17103.61 88888.00 2019-01-13 04:44:08.000 013 33814.29 256.33 17103.61 88888.00 2019-01-13 04:44:09.000 013 33814.33 256.30 17103.60 88888.00 2019-01-13 04:44:10.000 013 33814.33 256.29 17103.57 37894.66 2019-01-13 04:44:11.000 013 33814.31 256.28 17103.54 88888.00 2019-01-13 04:44:12.000 013 33814.26 256.25 17103.55 88888.00 2019-01-13 04:44:13.000 013 33814.27 256.26 17103.57 88888.00 2019-01-13 04:44:14.000 013 33814.27 256.25 17103.57 88888.00 2019-01-13 04:44:15.000 013 33814.28 256.24 17103.59 37894.71 2019-01-13 04:44:16.000 013 33814.29 256.25 17103.60 88888.00 2019-01-13 04:44:17.000 013 33814.21 256.27 17103.60 88888.00 2019-01-13 04:44:18.000 013 33814.23 256.34 17103.64 88888.00 2019-01-13 04:44:19.000 013 33814.23 256.38 17103.64 88888.00 2019-01-13 04:44:20.000 013 33814.24 256.31 17103.61 37894.65 2019-01-13 04:44:21.000 013 33814.23 256.30 17103.59 88888.00 2019-01-13 04:44:22.000 013 33814.22 256.34 17103.64 88888.00 2019-01-13 04:44:23.000 013 33814.21 256.33 17103.59 88888.00 2019-01-13 04:44:24.000 013 33814.21 256.32 17103.58 88888.00 2019-01-13 04:44:25.000 013 33814.25 256.33 17103.61 37894.67 2019-01-13 04:44:26.000 013 33814.28 256.30 17103.62 88888.00 2019-01-13 04:44:27.000 013 33814.28 256.29 17103.63 88888.00 2019-01-13 04:44:28.000 013 33814.26 256.33 17103.64 88888.00 2019-01-13 04:44:29.000 013 33814.23 256.30 17103.67 88888.00 2019-01-13 04:44:30.000 013 33814.27 256.29 17103.66 37894.75 2019-01-13 04:44:31.000 013 33814.23 256.30 17103.64 88888.00 2019-01-13 04:44:32.000 013 33814.24 256.25 17103.61 88888.00 2019-01-13 04:44:33.000 013 33814.25 256.30 17103.60 88888.00 2019-01-13 04:44:34.000 013 33814.24 256.27 17103.61 88888.00 2019-01-13 04:44:35.000 013 33814.20 256.26 17103.64 37894.59 2019-01-13 04:44:36.000 013 33814.18 256.24 17103.64 88888.00 2019-01-13 04:44:37.000 013 33814.18 256.24 17103.67 88888.00 2019-01-13 04:44:38.000 013 33814.19 256.24 17103.67 88888.00 2019-01-13 04:44:39.000 013 33814.20 256.28 17103.67 88888.00 2019-01-13 04:44:40.000 013 33814.19 256.29 17103.66 37894.64 2019-01-13 04:44:41.000 013 33814.20 256.30 17103.67 88888.00 2019-01-13 04:44:42.000 013 33814.18 256.32 17103.70 88888.00 2019-01-13 04:44:43.000 013 33814.14 256.32 17103.71 88888.00 2019-01-13 04:44:44.000 013 33814.17 256.34 17103.66 88888.00 2019-01-13 04:44:45.000 013 33814.20 256.33 17103.66 37894.63 2019-01-13 04:44:46.000 013 33814.19 256.37 17103.68 88888.00 2019-01-13 04:44:47.000 013 33814.18 256.37 17103.68 88888.00 2019-01-13 04:44:48.000 013 33814.15 256.36 17103.67 88888.00 2019-01-13 04:44:49.000 013 33814.16 256.33 17103.66 88888.00 2019-01-13 04:44:50.000 013 33814.17 256.35 17103.67 37894.57 2019-01-13 04:44:51.000 013 33814.17 256.36 17103.71 88888.00 2019-01-13 04:44:52.000 013 33814.15 256.36 17103.67 88888.00 2019-01-13 04:44:53.000 013 33814.16 256.38 17103.69 88888.00 2019-01-13 04:44:54.000 013 33814.13 256.40 17103.70 88888.00 2019-01-13 04:44:55.000 013 33814.12 256.39 17103.67 37894.54 2019-01-13 04:44:56.000 013 33814.14 256.39 17103.66 88888.00 2019-01-13 04:44:57.000 013 33814.14 256.37 17103.65 88888.00 2019-01-13 04:44:58.000 013 33814.15 256.43 17103.64 88888.00 2019-01-13 04:44:59.000 013 33814.18 256.41 17103.59 88888.00 2019-01-13 04:45:00.000 013 33814.14 256.37 17103.62 37894.52 2019-01-13 04:45:01.000 013 33814.10 256.37 17103.62 88888.00 2019-01-13 04:45:02.000 013 33814.13 256.35 17103.64 88888.00 2019-01-13 04:45:03.000 013 33814.15 256.34 17103.65 88888.00 2019-01-13 04:45:04.000 013 33814.15 256.33 17103.65 88888.00 2019-01-13 04:45:05.000 013 33814.13 256.33 17103.63 37894.58 2019-01-13 04:45:06.000 013 33814.18 256.33 17103.63 88888.00 2019-01-13 04:45:07.000 013 33814.20 256.34 17103.63 88888.00 2019-01-13 04:45:08.000 013 33814.14 256.31 17103.60 88888.00 2019-01-13 04:45:09.000 013 33814.09 256.28 17103.57 88888.00 2019-01-13 04:45:10.000 013 33814.16 256.28 17103.58 37894.57 2019-01-13 04:45:11.000 013 33814.19 256.31 17103.60 88888.00 2019-01-13 04:45:12.000 013 33814.20 256.34 17103.57 88888.00 2019-01-13 04:45:13.000 013 33814.18 256.38 17103.62 88888.00 2019-01-13 04:45:14.000 013 33814.18 256.38 17103.62 88888.00 2019-01-13 04:45:15.000 013 33814.17 256.35 17103.59 37894.63 2019-01-13 04:45:16.000 013 33814.18 256.35 17103.60 88888.00 2019-01-13 04:45:17.000 013 33814.15 256.36 17103.59 88888.00 2019-01-13 04:45:18.000 013 33814.16 256.35 17103.61 88888.00 2019-01-13 04:45:19.000 013 33814.16 256.36 17103.63 88888.00 2019-01-13 04:45:20.000 013 33814.14 256.34 17103.67 37894.58 2019-01-13 04:45:21.000 013 33814.13 256.33 17103.68 88888.00 2019-01-13 04:45:22.000 013 33814.16 256.35 17103.69 88888.00 2019-01-13 04:45:23.000 013 33814.17 256.31 17103.63 88888.00 2019-01-13 04:45:24.000 013 33814.18 256.31 17103.61 88888.00 2019-01-13 04:45:25.000 013 33814.19 256.38 17103.64 37894.62 2019-01-13 04:45:26.000 013 33814.23 256.36 17103.66 88888.00 2019-01-13 04:45:27.000 013 33814.19 256.32 17103.68 88888.00 2019-01-13 04:45:28.000 013 33814.20 256.33 17103.67 88888.00 2019-01-13 04:45:29.000 013 33814.18 256.34 17103.68 88888.00 2019-01-13 04:45:30.000 013 33814.15 256.34 17103.66 37894.60 2019-01-13 04:45:31.000 013 33814.15 256.37 17103.65 88888.00 2019-01-13 04:45:32.000 013 33814.18 256.35 17103.63 88888.00 2019-01-13 04:45:33.000 013 33814.16 256.34 17103.61 88888.00 2019-01-13 04:45:34.000 013 33814.17 256.36 17103.61 88888.00 2019-01-13 04:45:35.000 013 33814.16 256.37 17103.65 37894.70 2019-01-13 04:45:36.000 013 33814.14 256.35 17103.64 88888.00 2019-01-13 04:45:37.000 013 33814.13 256.34 17103.61 88888.00 2019-01-13 04:45:38.000 013 33814.16 256.33 17103.60 88888.00 2019-01-13 04:45:39.000 013 33814.14 256.31 17103.59 88888.00 2019-01-13 04:45:40.000 013 33814.17 256.34 17103.62 37894.71 2019-01-13 04:45:41.000 013 33814.18 256.33 17103.59 88888.00 2019-01-13 04:45:42.000 013 33814.23 256.29 17103.57 88888.00 2019-01-13 04:45:43.000 013 33814.27 256.29 17103.58 88888.00 2019-01-13 04:45:44.000 013 33814.30 256.32 17103.58 88888.00 2019-01-13 04:45:45.000 013 33814.28 256.34 17103.65 37894.64 2019-01-13 04:45:46.000 013 33814.30 256.33 17103.66 88888.00 2019-01-13 04:45:47.000 013 33814.29 256.33 17103.64 88888.00 2019-01-13 04:45:48.000 013 33814.29 256.34 17103.64 88888.00 2019-01-13 04:45:49.000 013 33814.31 256.33 17103.64 88888.00 2019-01-13 04:45:50.000 013 33814.35 256.33 17103.62 37894.77 2019-01-13 04:45:51.000 013 33814.34 256.34 17103.60 88888.00 2019-01-13 04:45:52.000 013 33814.33 256.33 17103.60 88888.00 2019-01-13 04:45:53.000 013 33814.31 256.36 17103.65 88888.00 2019-01-13 04:45:54.000 013 33814.31 256.32 17103.65 88888.00 2019-01-13 04:45:55.000 013 33814.35 256.29 17103.68 37894.73 2019-01-13 04:45:56.000 013 33814.33 256.27 17103.71 88888.00 2019-01-13 04:45:57.000 013 33814.36 256.33 17103.70 88888.00 2019-01-13 04:45:58.000 013 33814.35 256.34 17103.68 88888.00 2019-01-13 04:45:59.000 013 33814.32 256.32 17103.68 88888.00 2019-01-13 04:46:00.000 013 33814.39 256.29 17103.68 37894.80 2019-01-13 04:46:01.000 013 33814.42 256.32 17103.70 88888.00 2019-01-13 04:46:02.000 013 33814.37 256.31 17103.66 88888.00 2019-01-13 04:46:03.000 013 33814.33 256.28 17103.66 88888.00 2019-01-13 04:46:04.000 013 33814.34 256.28 17103.66 88888.00 2019-01-13 04:46:05.000 013 33814.35 256.27 17103.67 37894.73 2019-01-13 04:46:06.000 013 33814.35 256.29 17103.67 88888.00 2019-01-13 04:46:07.000 013 33814.38 256.27 17103.68 88888.00 2019-01-13 04:46:08.000 013 33814.38 256.29 17103.72 88888.00 2019-01-13 04:46:09.000 013 33814.40 256.27 17103.70 88888.00 2019-01-13 04:46:10.000 013 33814.41 256.26 17103.69 37894.85 2019-01-13 04:46:11.000 013 33814.40 256.32 17103.67 88888.00 2019-01-13 04:46:12.000 013 33814.39 256.35 17103.68 88888.00 2019-01-13 04:46:13.000 013 33814.41 256.36 17103.68 88888.00 2019-01-13 04:46:14.000 013 33814.39 256.38 17103.68 88888.00 2019-01-13 04:46:15.000 013 33814.36 256.37 17103.63 37894.82 2019-01-13 04:46:16.000 013 33814.35 256.39 17103.63 88888.00 2019-01-13 04:46:17.000 013 33814.34 256.34 17103.65 88888.00 2019-01-13 04:46:18.000 013 33814.36 256.34 17103.65 88888.00 2019-01-13 04:46:19.000 013 33814.34 256.36 17103.63 88888.00 2019-01-13 04:46:20.000 013 33814.36 256.34 17103.63 37894.80 2019-01-13 04:46:21.000 013 33814.34 256.32 17103.62 88888.00 2019-01-13 04:46:22.000 013 33814.35 256.32 17103.61 88888.00 2019-01-13 04:46:23.000 013 33814.34 256.33 17103.58 88888.00 2019-01-13 04:46:24.000 013 33814.35 256.34 17103.56 88888.00 2019-01-13 04:46:25.000 013 33814.34 256.36 17103.56 37894.79 2019-01-13 04:46:26.000 013 33814.33 256.38 17103.57 88888.00 2019-01-13 04:46:27.000 013 33814.31 256.38 17103.55 88888.00 2019-01-13 04:46:28.000 013 33814.31 256.37 17103.57 88888.00 2019-01-13 04:46:29.000 013 33814.30 256.36 17103.59 88888.00 2019-01-13 04:46:30.000 013 33814.33 256.38 17103.59 37894.70 2019-01-13 04:46:31.000 013 33814.29 256.40 17103.62 88888.00 2019-01-13 04:46:32.000 013 33814.29 256.42 17103.63 88888.00 2019-01-13 04:46:33.000 013 33814.32 256.43 17103.66 88888.00 2019-01-13 04:46:34.000 013 33814.30 256.40 17103.65 88888.00 2019-01-13 04:46:35.000 013 33814.27 256.40 17103.63 37894.75 2019-01-13 04:46:36.000 013 33814.27 256.37 17103.60 88888.00 2019-01-13 04:46:37.000 013 33814.25 256.40 17103.60 88888.00 2019-01-13 04:46:38.000 013 33814.26 256.43 17103.56 88888.00 2019-01-13 04:46:39.000 013 33814.27 256.43 17103.57 88888.00 2019-01-13 04:46:40.000 013 33814.28 256.45 17103.59 37894.76 2019-01-13 04:46:41.000 013 33814.28 256.43 17103.61 88888.00 2019-01-13 04:46:42.000 013 33814.26 256.40 17103.59 88888.00 2019-01-13 04:46:43.000 013 33814.26 256.45 17103.59 88888.00 2019-01-13 04:46:44.000 013 33814.24 256.47 17103.58 88888.00 2019-01-13 04:46:45.000 013 33814.24 256.41 17103.57 37894.69 2019-01-13 04:46:46.000 013 33814.24 256.41 17103.58 88888.00 2019-01-13 04:46:47.000 013 33814.21 256.41 17103.60 88888.00 2019-01-13 04:46:48.000 013 33814.24 256.40 17103.59 88888.00 2019-01-13 04:46:49.000 013 33814.26 256.44 17103.58 88888.00 2019-01-13 04:46:50.000 013 33814.25 256.41 17103.59 37894.68 2019-01-13 04:46:51.000 013 33814.25 256.40 17103.63 88888.00 2019-01-13 04:46:52.000 013 33814.25 256.39 17103.58 88888.00 2019-01-13 04:46:53.000 013 33814.21 256.38 17103.56 88888.00 2019-01-13 04:46:54.000 013 33814.24 256.46 17103.58 88888.00 2019-01-13 04:46:55.000 013 33814.25 256.47 17103.57 37894.71 2019-01-13 04:46:56.000 013 33814.23 256.47 17103.59 88888.00 2019-01-13 04:46:57.000 013 33814.18 256.50 17103.57 88888.00 2019-01-13 04:46:58.000 013 33814.16 256.46 17103.60 88888.00 2019-01-13 04:46:59.000 013 33814.18 256.44 17103.59 88888.00 2019-01-13 04:47:00.000 013 33814.21 256.45 17103.61 37894.63 2019-01-13 04:47:01.000 013 33814.19 256.50 17103.60 88888.00 2019-01-13 04:47:02.000 013 33814.18 256.50 17103.61 88888.00 2019-01-13 04:47:03.000 013 33814.17 256.47 17103.63 88888.00 2019-01-13 04:47:04.000 013 33814.20 256.49 17103.63 88888.00 2019-01-13 04:47:05.000 013 33814.18 256.47 17103.63 37894.61 2019-01-13 04:47:06.000 013 33814.18 256.45 17103.61 88888.00 2019-01-13 04:47:07.000 013 33814.17 256.47 17103.61 88888.00 2019-01-13 04:47:08.000 013 33814.17 256.49 17103.60 88888.00 2019-01-13 04:47:09.000 013 33814.18 256.51 17103.60 88888.00 2019-01-13 04:47:10.000 013 33814.17 256.51 17103.62 37894.71 2019-01-13 04:47:11.000 013 33814.18 256.50 17103.60 88888.00 2019-01-13 04:47:12.000 013 33814.20 256.53 17103.63 88888.00 2019-01-13 04:47:13.000 013 33814.18 256.48 17103.63 88888.00 2019-01-13 04:47:14.000 013 33814.17 256.50 17103.60 88888.00 2019-01-13 04:47:15.000 013 33814.21 256.56 17103.61 37894.58 2019-01-13 04:47:16.000 013 33814.17 256.58 17103.62 88888.00 2019-01-13 04:47:17.000 013 33814.17 256.54 17103.62 88888.00 2019-01-13 04:47:18.000 013 33814.16 256.54 17103.60 88888.00 2019-01-13 04:47:19.000 013 33814.15 256.57 17103.61 88888.00 2019-01-13 04:47:20.000 013 33814.16 256.63 17103.64 37894.55 2019-01-13 04:47:21.000 013 33814.20 256.61 17103.63 88888.00 2019-01-13 04:47:22.000 013 33814.23 256.58 17103.64 88888.00 2019-01-13 04:47:23.000 013 33814.21 256.59 17103.63 88888.00 2019-01-13 04:47:24.000 013 33814.20 256.57 17103.62 88888.00 2019-01-13 04:47:25.000 013 33814.20 256.57 17103.67 37894.68 2019-01-13 04:47:26.000 013 33814.17 256.57 17103.69 88888.00 2019-01-13 04:47:27.000 013 33814.17 256.60 17103.65 88888.00 2019-01-13 04:47:28.000 013 33814.17 256.59 17103.64 88888.00 2019-01-13 04:47:29.000 013 33814.17 256.59 17103.62 88888.00 2019-01-13 04:47:30.000 013 33814.16 256.62 17103.66 37894.57 2019-01-13 04:47:31.000 013 33814.16 256.62 17103.68 88888.00 2019-01-13 04:47:32.000 013 33814.17 256.61 17103.67 88888.00 2019-01-13 04:47:33.000 013 33814.17 256.63 17103.67 88888.00 2019-01-13 04:47:34.000 013 33814.17 256.64 17103.67 88888.00 2019-01-13 04:47:35.000 013 33814.18 256.65 17103.65 37894.64 2019-01-13 04:47:36.000 013 33814.19 256.67 17103.61 88888.00 2019-01-13 04:47:37.000 013 33814.22 256.68 17103.61 88888.00 2019-01-13 04:47:38.000 013 33814.21 256.64 17103.61 88888.00 2019-01-13 04:47:39.000 013 33814.19 256.60 17103.57 88888.00 2019-01-13 04:47:40.000 013 33814.22 256.62 17103.60 37894.65 2019-01-13 04:47:41.000 013 33814.24 256.61 17103.59 88888.00 2019-01-13 04:47:42.000 013 33814.25 256.60 17103.59 88888.00 2019-01-13 04:47:43.000 013 33814.25 256.62 17103.56 88888.00 2019-01-13 04:47:44.000 013 33814.28 256.63 17103.59 88888.00 2019-01-13 04:47:45.000 013 33814.24 256.61 17103.57 37894.63 2019-01-13 04:47:46.000 013 33814.29 256.59 17103.58 88888.00 2019-01-13 04:47:47.000 013 33814.30 256.61 17103.58 88888.00 2019-01-13 04:47:48.000 013 33814.30 256.62 17103.54 88888.00 2019-01-13 04:47:49.000 013 33814.30 256.64 17103.52 88888.00 2019-01-13 04:47:50.000 013 33814.31 256.61 17103.51 37894.68 2019-01-13 04:47:51.000 013 33814.30 256.58 17103.53 88888.00 2019-01-13 04:47:52.000 013 33814.32 256.60 17103.55 88888.00 2019-01-13 04:47:53.000 013 33814.32 256.61 17103.53 88888.00 2019-01-13 04:47:54.000 013 33814.32 256.63 17103.48 88888.00 2019-01-13 04:47:55.000 013 33814.32 256.63 17103.52 37894.69 2019-01-13 04:47:56.000 013 33814.35 256.56 17103.54 88888.00 2019-01-13 04:47:57.000 013 33814.37 256.55 17103.53 88888.00 2019-01-13 04:47:58.000 013 33814.33 256.59 17103.53 88888.00 2019-01-13 04:47:59.000 013 33814.31 256.55 17103.53 88888.00 2019-01-13 04:48:00.000 013 33814.35 256.55 17103.54 37894.76 2019-01-13 04:48:01.000 013 33814.35 256.55 17103.55 88888.00 2019-01-13 04:48:02.000 013 33814.34 256.60 17103.56 88888.00 2019-01-13 04:48:03.000 013 33814.32 256.56 17103.56 88888.00 2019-01-13 04:48:04.000 013 33814.35 256.55 17103.56 88888.00 2019-01-13 04:48:05.000 013 33814.36 256.57 17103.57 37894.80 2019-01-13 04:48:06.000 013 33814.37 256.60 17103.55 88888.00 2019-01-13 04:48:07.000 013 33814.37 256.59 17103.52 88888.00 2019-01-13 04:48:08.000 013 33814.40 256.58 17103.56 88888.00 2019-01-13 04:48:09.000 013 33814.36 256.57 17103.56 88888.00 2019-01-13 04:48:10.000 013 33814.35 256.58 17103.55 37894.83 2019-01-13 04:48:11.000 013 33814.36 256.61 17103.56 88888.00 2019-01-13 04:48:12.000 013 33814.37 256.60 17103.58 88888.00 2019-01-13 04:48:13.000 013 33814.41 256.62 17103.60 88888.00 2019-01-13 04:48:14.000 013 33814.40 256.59 17103.60 88888.00 2019-01-13 04:48:15.000 013 33814.39 256.62 17103.60 37894.74 2019-01-13 04:48:16.000 013 33814.40 256.61 17103.59 88888.00 2019-01-13 04:48:17.000 013 33814.41 256.64 17103.53 88888.00 2019-01-13 04:48:18.000 013 33814.48 256.69 17103.51 88888.00 2019-01-13 04:48:19.000 013 33814.46 256.64 17103.55 88888.00 2019-01-13 04:48:20.000 013 33814.49 256.63 17103.61 37894.85 2019-01-13 04:48:21.000 013 33814.49 256.64 17103.61 88888.00 2019-01-13 04:48:22.000 013 33814.48 256.64 17103.59 88888.00 2019-01-13 04:48:23.000 013 33814.45 256.62 17103.52 88888.00 2019-01-13 04:48:24.000 013 33814.45 256.65 17103.49 88888.00 2019-01-13 04:48:25.000 013 33814.47 256.65 17103.53 37894.84 2019-01-13 04:48:26.000 013 33814.47 256.61 17103.52 88888.00 2019-01-13 04:48:27.000 013 33814.46 256.60 17103.55 88888.00 2019-01-13 04:48:28.000 013 33814.46 256.63 17103.53 88888.00 2019-01-13 04:48:29.000 013 33814.47 256.64 17103.52 88888.00 2019-01-13 04:48:30.000 013 33814.51 256.64 17103.56 37894.88 2019-01-13 04:48:31.000 013 33814.50 256.65 17103.55 88888.00 2019-01-13 04:48:32.000 013 33814.45 256.66 17103.51 88888.00 2019-01-13 04:48:33.000 013 33814.47 256.66 17103.55 88888.00 2019-01-13 04:48:34.000 013 33814.49 256.71 17103.54 88888.00 2019-01-13 04:48:35.000 013 33814.51 256.69 17103.53 37894.95 2019-01-13 04:48:36.000 013 33814.54 256.70 17103.54 88888.00 2019-01-13 04:48:37.000 013 33814.51 256.73 17103.56 88888.00 2019-01-13 04:48:38.000 013 33814.50 256.72 17103.58 88888.00 2019-01-13 04:48:39.000 013 33814.54 256.70 17103.54 88888.00 2019-01-13 04:48:40.000 013 33814.55 256.67 17103.47 37894.83 2019-01-13 04:48:41.000 013 33814.52 256.67 17103.48 88888.00 2019-01-13 04:48:42.000 013 33814.52 256.70 17103.49 88888.00 2019-01-13 04:48:43.000 013 33814.55 256.69 17103.51 88888.00 2019-01-13 04:48:44.000 013 33814.56 256.67 17103.53 88888.00 2019-01-13 04:48:45.000 013 33814.57 256.68 17103.58 37894.92 2019-01-13 04:48:46.000 013 33814.57 256.67 17103.54 88888.00 2019-01-13 04:48:47.000 013 33814.60 256.69 17103.55 88888.00 2019-01-13 04:48:48.000 013 33814.61 256.68 17103.57 88888.00 2019-01-13 04:48:49.000 013 33814.63 256.71 17103.55 88888.00 2019-01-13 04:48:50.000 013 33814.60 256.69 17103.56 37894.89 2019-01-13 04:48:51.000 013 33814.61 256.66 17103.56 88888.00 2019-01-13 04:48:52.000 013 33814.63 256.66 17103.54 88888.00 2019-01-13 04:48:53.000 013 33814.63 256.67 17103.56 88888.00 2019-01-13 04:48:54.000 013 33814.61 256.66 17103.55 88888.00 2019-01-13 04:48:55.000 013 33814.63 256.64 17103.56 37894.86 2019-01-13 04:48:56.000 013 33814.60 256.63 17103.53 88888.00 2019-01-13 04:48:57.000 013 33814.61 256.66 17103.50 88888.00 2019-01-13 04:48:58.000 013 33814.62 256.65 17103.51 88888.00 2019-01-13 04:48:59.000 013 33814.60 256.63 17103.54 88888.00 2019-01-13 04:49:00.000 013 33814.58 256.66 17103.56 37894.94 2019-01-13 04:49:01.000 013 33814.61 256.64 17103.53 88888.00 2019-01-13 04:49:02.000 013 33814.61 256.65 17103.53 88888.00 2019-01-13 04:49:03.000 013 33814.59 256.62 17103.54 88888.00 2019-01-13 04:49:04.000 013 33814.55 256.64 17103.54 88888.00 2019-01-13 04:49:05.000 013 33814.51 256.65 17103.53 37894.84 2019-01-13 04:49:06.000 013 33814.49 256.61 17103.53 88888.00 2019-01-13 04:49:07.000 013 33814.47 256.60 17103.54 88888.00 2019-01-13 04:49:08.000 013 33814.47 256.63 17103.58 88888.00 2019-01-13 04:49:09.000 013 33814.44 256.63 17103.53 88888.00 2019-01-13 04:49:10.000 013 33814.44 256.64 17103.55 37894.85 2019-01-13 04:49:11.000 013 33814.48 256.66 17103.56 88888.00 2019-01-13 04:49:12.000 013 33814.48 256.67 17103.56 88888.00 2019-01-13 04:49:13.000 013 33814.46 256.66 17103.55 88888.00 2019-01-13 04:49:14.000 013 33814.44 256.65 17103.54 88888.00 2019-01-13 04:49:15.000 013 33814.41 256.66 17103.55 37894.88 2019-01-13 04:49:16.000 013 33814.39 256.62 17103.54 88888.00 2019-01-13 04:49:17.000 013 33814.36 256.65 17103.58 88888.00 2019-01-13 04:49:18.000 013 33814.36 256.70 17103.59 88888.00 2019-01-13 04:49:19.000 013 33814.36 256.69 17103.57 88888.00 2019-01-13 04:49:20.000 013 33814.38 256.67 17103.56 37894.70 2019-01-13 04:49:21.000 013 33814.39 256.69 17103.57 88888.00 2019-01-13 04:49:22.000 013 33814.34 256.67 17103.57 88888.00 2019-01-13 04:49:23.000 013 33814.34 256.73 17103.56 88888.00 2019-01-13 04:49:24.000 013 33814.32 256.75 17103.55 88888.00 2019-01-13 04:49:25.000 013 33814.30 256.77 17103.55 37894.67 2019-01-13 04:49:26.000 013 33814.32 256.74 17103.54 88888.00 2019-01-13 04:49:27.000 013 33814.30 256.73 17103.49 88888.00 2019-01-13 04:49:28.000 013 33814.31 256.76 17103.52 88888.00 2019-01-13 04:49:29.000 013 33814.31 256.79 17103.54 88888.00 2019-01-13 04:49:30.000 013 33814.33 256.75 17103.53 37894.75 2019-01-13 04:49:31.000 013 33814.33 256.76 17103.49 88888.00 2019-01-13 04:49:32.000 013 33814.34 256.78 17103.49 88888.00 2019-01-13 04:49:33.000 013 33814.31 256.80 17103.52 88888.00 2019-01-13 04:49:34.000 013 33814.31 256.82 17103.55 88888.00 2019-01-13 04:49:35.000 013 33814.32 256.80 17103.55 37894.67 2019-01-13 04:49:36.000 013 33814.32 256.80 17103.57 88888.00 2019-01-13 04:49:37.000 013 33814.33 256.81 17103.58 88888.00 2019-01-13 04:49:38.000 013 33814.29 256.81 17103.59 88888.00 2019-01-13 04:49:39.000 013 33814.28 256.84 17103.57 88888.00 2019-01-13 04:49:40.000 013 33814.30 256.85 17103.60 37894.62 2019-01-13 04:49:41.000 013 33814.33 256.87 17103.60 88888.00 2019-01-13 04:49:42.000 013 33814.29 256.88 17103.60 88888.00 2019-01-13 04:49:43.000 013 33814.26 256.87 17103.61 88888.00 2019-01-13 04:49:44.000 013 33814.31 256.88 17103.61 88888.00 2019-01-13 04:49:45.000 013 33814.31 256.83 17103.61 37894.74 2019-01-13 04:49:46.000 013 33814.31 256.87 17103.60 88888.00 2019-01-13 04:49:47.000 013 33814.30 256.91 17103.61 88888.00 2019-01-13 04:49:48.000 013 33814.28 256.86 17103.57 88888.00 2019-01-13 04:49:49.000 013 33814.27 256.92 17103.60 88888.00 2019-01-13 04:49:50.000 013 33814.29 256.91 17103.60 37894.70 2019-01-13 04:49:51.000 013 33814.27 256.92 17103.57 88888.00 2019-01-13 04:49:52.000 013 33814.26 256.92 17103.56 88888.00 2019-01-13 04:49:53.000 013 33814.25 256.94 17103.63 88888.00 2019-01-13 04:49:54.000 013 33814.25 256.98 17103.60 88888.00 2019-01-13 04:49:55.000 013 33814.20 256.97 17103.61 37894.67 2019-01-13 04:49:56.000 013 33814.25 256.97 17103.58 88888.00 2019-01-13 04:49:57.000 013 33814.27 256.96 17103.59 88888.00 2019-01-13 04:49:58.000 013 33814.25 256.99 17103.58 88888.00 2019-01-13 04:49:59.000 013 33814.28 256.97 17103.56 88888.00 2019-01-13 04:50:00.000 013 33814.30 256.96 17103.56 37894.67 2019-01-13 04:50:01.000 013 33814.32 256.94 17103.54 88888.00 2019-01-13 04:50:02.000 013 33814.31 256.89 17103.56 88888.00 2019-01-13 04:50:03.000 013 33814.30 256.94 17103.56 88888.00 2019-01-13 04:50:04.000 013 33814.28 256.95 17103.54 88888.00 2019-01-13 04:50:05.000 013 33814.26 256.93 17103.54 37894.68 2019-01-13 04:50:06.000 013 33814.31 256.92 17103.50 88888.00 2019-01-13 04:50:07.000 013 33814.26 256.94 17103.52 88888.00 2019-01-13 04:50:08.000 013 33814.27 256.95 17103.45 88888.00 2019-01-13 04:50:09.000 013 33814.28 256.94 17103.48 88888.00 2019-01-13 04:50:10.000 013 33814.29 256.97 17103.48 37894.62 2019-01-13 04:50:11.000 013 33814.30 256.99 17103.49 88888.00 2019-01-13 04:50:12.000 013 33814.31 256.95 17103.52 88888.00 2019-01-13 04:50:13.000 013 33814.31 256.96 17103.51 88888.00 2019-01-13 04:50:14.000 013 33814.32 256.99 17103.51 88888.00 2019-01-13 04:50:15.000 013 33814.31 257.01 17103.48 37894.64 2019-01-13 04:50:16.000 013 33814.28 257.01 17103.48 88888.00 2019-01-13 04:50:17.000 013 33814.25 257.01 17103.50 88888.00 2019-01-13 04:50:18.000 013 33814.24 257.00 17103.52 88888.00 2019-01-13 04:50:19.000 013 33814.24 257.01 17103.52 88888.00 2019-01-13 04:50:20.000 013 33814.24 257.02 17103.51 37894.62 2019-01-13 04:50:21.000 013 33814.26 257.04 17103.49 88888.00 2019-01-13 04:50:22.000 013 33814.23 257.07 17103.51 88888.00 2019-01-13 04:50:23.000 013 33814.22 257.06 17103.51 88888.00 2019-01-13 04:50:24.000 013 33814.23 257.00 17103.53 88888.00 2019-01-13 04:50:25.000 013 33814.23 257.04 17103.52 37894.71 2019-01-13 04:50:26.000 013 33814.20 257.10 17103.54 88888.00 2019-01-13 04:50:27.000 013 33814.18 257.14 17103.56 88888.00 2019-01-13 04:50:28.000 013 33814.18 257.12 17103.58 88888.00 2019-01-13 04:50:29.000 013 33814.19 257.11 17103.56 88888.00 2019-01-13 04:50:30.000 013 33814.19 257.13 17103.58 37894.66 2019-01-13 04:50:31.000 013 33814.18 257.16 17103.58 88888.00 2019-01-13 04:50:32.000 013 33814.18 257.17 17103.56 88888.00 2019-01-13 04:50:33.000 013 33814.17 257.17 17103.58 88888.00 2019-01-13 04:50:34.000 013 33814.23 257.15 17103.60 88888.00 2019-01-13 04:50:35.000 013 33814.27 257.13 17103.61 37894.69 2019-01-13 04:50:36.000 013 33814.29 257.14 17103.56 88888.00 2019-01-13 04:50:37.000 013 33814.25 257.11 17103.55 88888.00 2019-01-13 04:50:38.000 013 33814.26 257.13 17103.55 88888.00 2019-01-13 04:50:39.000 013 33814.21 257.13 17103.56 88888.00 2019-01-13 04:50:40.000 013 33814.22 257.13 17103.54 37894.67 2019-01-13 04:50:41.000 013 33814.21 257.13 17103.57 88888.00 2019-01-13 04:50:42.000 013 33814.23 257.15 17103.56 88888.00 2019-01-13 04:50:43.000 013 33814.22 257.13 17103.59 88888.00 2019-01-13 04:50:44.000 013 33814.22 257.10 17103.59 88888.00 2019-01-13 04:50:45.000 013 33814.22 257.09 17103.60 37894.63 2019-01-13 04:50:46.000 013 33814.26 257.10 17103.60 88888.00 2019-01-13 04:50:47.000 013 33814.23 257.11 17103.55 88888.00 2019-01-13 04:50:48.000 013 33814.21 257.10 17103.51 88888.00 2019-01-13 04:50:49.000 013 33814.23 257.09 17103.52 88888.00 2019-01-13 04:50:50.000 013 33814.23 257.11 17103.50 37894.75 2019-01-13 04:50:51.000 013 33814.26 257.15 17103.52 88888.00 2019-01-13 04:50:52.000 013 33814.26 257.09 17103.51 88888.00 2019-01-13 04:50:53.000 013 33814.26 257.10 17103.54 88888.00 2019-01-13 04:50:54.000 013 33814.27 257.11 17103.53 88888.00 2019-01-13 04:50:55.000 013 33814.32 257.08 17103.51 37894.81 2019-01-13 04:50:56.000 013 33814.35 257.06 17103.50 88888.00 2019-01-13 04:50:57.000 013 33814.37 257.10 17103.50 88888.00 2019-01-13 04:50:58.000 013 33814.34 257.06 17103.51 88888.00 2019-01-13 04:50:59.000 013 33814.36 257.05 17103.51 88888.00 2019-01-13 04:51:00.000 013 33814.35 257.08 17103.54 37894.80 2019-01-13 04:51:01.000 013 33814.34 257.06 17103.55 88888.00 2019-01-13 04:51:02.000 013 33814.35 257.06 17103.56 88888.00 2019-01-13 04:51:03.000 013 33814.35 257.08 17103.51 88888.00 2019-01-13 04:51:04.000 013 33814.39 257.10 17103.51 88888.00 2019-01-13 04:51:05.000 013 33814.39 257.04 17103.54 37894.84 2019-01-13 04:51:06.000 013 33814.38 257.05 17103.55 88888.00 2019-01-13 04:51:07.000 013 33814.34 257.06 17103.54 88888.00 2019-01-13 04:51:08.000 013 33814.33 257.06 17103.55 88888.00 2019-01-13 04:51:09.000 013 33814.35 257.08 17103.53 88888.00 2019-01-13 04:51:10.000 013 33814.35 257.07 17103.55 37894.77 2019-01-13 04:51:11.000 013 33814.35 257.11 17103.53 88888.00 2019-01-13 04:51:12.000 013 33814.36 257.06 17103.51 88888.00 2019-01-13 04:51:13.000 013 33814.35 257.06 17103.52 88888.00 2019-01-13 04:51:14.000 013 33814.35 257.04 17103.52 88888.00 2019-01-13 04:51:15.000 013 33814.37 257.04 17103.54 37894.88 2019-01-13 04:51:16.000 013 33814.40 257.06 17103.51 88888.00 2019-01-13 04:51:17.000 013 33814.37 257.07 17103.52 88888.00 2019-01-13 04:51:18.000 013 33814.35 257.03 17103.56 88888.00 2019-01-13 04:51:19.000 013 33814.34 257.04 17103.54 88888.00 2019-01-13 04:51:20.000 013 33814.38 257.03 17103.55 37894.77 2019-01-13 04:51:21.000 013 33814.39 257.08 17103.54 88888.00 2019-01-13 04:51:22.000 013 33814.38 257.08 17103.52 88888.00 2019-01-13 04:51:23.000 013 33814.38 257.10 17103.53 88888.00 2019-01-13 04:51:24.000 013 33814.34 257.11 17103.54 88888.00 2019-01-13 04:51:25.000 013 33814.33 257.13 17103.58 37894.79 2019-01-13 04:51:26.000 013 33814.34 257.12 17103.61 88888.00 2019-01-13 04:51:27.000 013 33814.35 257.11 17103.58 88888.00 2019-01-13 04:51:28.000 013 33814.35 257.11 17103.58 88888.00 2019-01-13 04:51:29.000 013 33814.35 257.11 17103.55 88888.00 2019-01-13 04:51:30.000 013 33814.36 257.13 17103.54 37894.89 2019-01-13 04:51:31.000 013 33814.37 257.10 17103.59 88888.00 2019-01-13 04:51:32.000 013 33814.37 257.11 17103.59 88888.00 2019-01-13 04:51:33.000 013 33814.35 257.13 17103.52 88888.00 2019-01-13 04:51:34.000 013 33814.33 257.10 17103.53 88888.00 2019-01-13 04:51:35.000 013 33814.32 257.13 17103.53 37894.86 2019-01-13 04:51:36.000 013 33814.35 257.11 17103.52 88888.00 2019-01-13 04:51:37.000 013 33814.36 257.12 17103.51 88888.00 2019-01-13 04:51:38.000 013 33814.36 257.13 17103.53 88888.00 2019-01-13 04:51:39.000 013 33814.32 257.17 17103.53 88888.00 2019-01-13 04:51:40.000 013 33814.29 257.18 17103.53 37894.75 2019-01-13 04:51:41.000 013 33814.32 257.20 17103.52 88888.00 2019-01-13 04:51:42.000 013 33814.32 257.19 17103.51 88888.00 2019-01-13 04:51:43.000 013 33814.31 257.17 17103.51 88888.00 2019-01-13 04:51:44.000 013 33814.30 257.18 17103.51 88888.00 2019-01-13 04:51:45.000 013 33814.31 257.15 17103.51 37894.80 2019-01-13 04:51:46.000 013 33814.32 257.13 17103.50 88888.00 2019-01-13 04:51:47.000 013 33814.31 257.13 17103.52 88888.00 2019-01-13 04:51:48.000 013 33814.28 257.12 17103.56 88888.00 2019-01-13 04:51:49.000 013 33814.29 257.12 17103.58 88888.00 2019-01-13 04:51:50.000 013 33814.27 257.12 17103.53 37894.72 2019-01-13 04:51:51.000 013 33814.28 257.14 17103.50 88888.00 2019-01-13 04:51:52.000 013 33814.28 257.14 17103.52 88888.00 2019-01-13 04:51:53.000 013 33814.32 257.20 17103.48 88888.00 2019-01-13 04:51:54.000 013 33814.33 257.14 17103.49 88888.00 2019-01-13 04:51:55.000 013 33814.32 257.11 17103.51 37894.73 2019-01-13 04:51:56.000 013 33814.35 257.14 17103.48 88888.00 2019-01-13 04:51:57.000 013 33814.34 257.17 17103.49 88888.00 2019-01-13 04:51:58.000 013 33814.28 257.18 17103.48 88888.00 2019-01-13 04:51:59.000 013 33814.25 257.19 17103.54 88888.00 2019-01-13 04:52:00.000 013 33814.25 257.20 17103.52 37894.74 2019-01-13 04:52:01.000 013 33814.27 257.24 17103.51 88888.00 2019-01-13 04:52:02.000 013 33814.27 257.30 17103.52 88888.00 2019-01-13 04:52:03.000 013 33814.26 257.29 17103.48 88888.00 2019-01-13 04:52:04.000 013 33814.22 257.27 17103.50 88888.00 2019-01-13 04:52:05.000 013 33814.23 257.23 17103.52 37894.71 2019-01-13 04:52:06.000 013 33814.27 257.22 17103.49 88888.00 2019-01-13 04:52:07.000 013 33814.25 257.21 17103.53 88888.00 2019-01-13 04:52:08.000 013 33814.25 257.21 17103.59 88888.00 2019-01-13 04:52:09.000 013 33814.28 257.21 17103.57 88888.00 2019-01-13 04:52:10.000 013 33814.28 257.17 17103.53 37894.76 2019-01-13 04:52:11.000 013 33814.28 257.18 17103.53 88888.00 2019-01-13 04:52:12.000 013 33814.30 257.17 17103.53 88888.00 2019-01-13 04:52:13.000 013 33814.29 257.18 17103.52 88888.00 2019-01-13 04:52:14.000 013 33814.26 257.18 17103.51 88888.00 2019-01-13 04:52:15.000 013 33814.30 257.17 17103.51 37894.82 2019-01-13 04:52:16.000 013 33814.30 257.16 17103.53 88888.00 2019-01-13 04:52:17.000 013 33814.30 257.19 17103.54 88888.00 2019-01-13 04:52:18.000 013 33814.33 257.19 17103.53 88888.00 2019-01-13 04:52:19.000 013 33814.32 257.19 17103.52 88888.00 2019-01-13 04:52:20.000 013 33814.30 257.18 17103.55 37894.77 2019-01-13 04:52:21.000 013 33814.29 257.22 17103.56 88888.00 2019-01-13 04:52:22.000 013 33814.27 257.20 17103.56 88888.00 2019-01-13 04:52:23.000 013 33814.27 257.17 17103.56 88888.00 2019-01-13 04:52:24.000 013 33814.28 257.17 17103.57 88888.00 2019-01-13 04:52:25.000 013 33814.29 257.21 17103.53 37894.73 2019-01-13 04:52:26.000 013 33814.31 257.18 17103.55 88888.00 2019-01-13 04:52:27.000 013 33814.30 257.16 17103.55 88888.00 2019-01-13 04:52:28.000 013 33814.29 257.18 17103.56 88888.00 2019-01-13 04:52:29.000 013 33814.27 257.20 17103.56 88888.00 2019-01-13 04:52:30.000 013 33814.26 257.20 17103.56 37894.64 2019-01-13 04:52:31.000 013 33814.23 257.18 17103.56 88888.00 2019-01-13 04:52:32.000 013 33814.22 257.21 17103.55 88888.00 2019-01-13 04:52:33.000 013 33814.24 257.19 17103.54 88888.00 2019-01-13 04:52:34.000 013 33814.27 257.18 17103.54 88888.00 2019-01-13 04:52:35.000 013 33814.30 257.26 17103.51 37894.68 2019-01-13 04:52:36.000 013 33814.31 257.28 17103.52 88888.00 2019-01-13 04:52:37.000 013 33814.29 257.24 17103.51 88888.00 2019-01-13 04:52:38.000 013 33814.32 257.22 17103.51 88888.00 2019-01-13 04:52:39.000 013 33814.34 257.22 17103.51 88888.00 2019-01-13 04:52:40.000 013 33814.33 257.19 17103.50 37894.73 2019-01-13 04:52:41.000 013 33814.32 257.22 17103.52 88888.00 2019-01-13 04:52:42.000 013 33814.32 257.23 17103.50 88888.00 2019-01-13 04:52:43.000 013 33814.32 257.27 17103.52 88888.00 2019-01-13 04:52:44.000 013 33814.30 257.25 17103.53 88888.00 2019-01-13 04:52:45.000 013 33814.31 257.24 17103.55 37894.75 2019-01-13 04:52:46.000 013 33814.35 257.28 17103.55 88888.00 2019-01-13 04:52:47.000 013 33814.34 257.30 17103.53 88888.00 2019-01-13 04:52:48.000 013 33814.33 257.27 17103.54 88888.00 2019-01-13 04:52:49.000 013 33814.33 257.25 17103.52 88888.00 2019-01-13 04:52:50.000 013 33814.34 257.24 17103.47 37894.70 2019-01-13 04:52:51.000 013 33814.34 257.24 17103.47 88888.00 2019-01-13 04:52:52.000 013 33814.29 257.26 17103.47 88888.00 2019-01-13 04:52:53.000 013 33814.31 257.19 17103.44 88888.00 2019-01-13 04:52:54.000 013 33814.31 257.20 17103.46 88888.00 2019-01-13 04:52:55.000 013 33814.30 257.22 17103.47 37894.75 2019-01-13 04:52:56.000 013 33814.30 257.24 17103.50 88888.00 2019-01-13 04:52:57.000 013 33814.34 257.29 17103.55 88888.00 2019-01-13 04:52:58.000 013 33814.36 257.34 17103.53 88888.00 2019-01-13 04:52:59.000 013 33814.38 257.29 17103.55 88888.00 2019-01-13 04:53:00.000 013 33814.40 257.24 17103.55 37894.73 2019-01-13 04:53:01.000 013 33814.39 257.25 17103.51 88888.00 2019-01-13 04:53:02.000 013 33814.38 257.26 17103.47 88888.00 2019-01-13 04:53:03.000 013 33814.37 257.25 17103.46 88888.00 2019-01-13 04:53:04.000 013 33814.40 257.25 17103.51 88888.00 2019-01-13 04:53:05.000 013 33814.41 257.26 17103.52 37894.76 2019-01-13 04:53:06.000 013 33814.42 257.25 17103.49 88888.00 2019-01-13 04:53:07.000 013 33814.43 257.26 17103.49 88888.00 2019-01-13 04:53:08.000 013 33814.40 257.29 17103.50 88888.00 2019-01-13 04:53:09.000 013 33814.39 257.27 17103.50 88888.00 2019-01-13 04:53:10.000 013 33814.38 257.25 17103.53 37894.87 2019-01-13 04:53:11.000 013 33814.36 257.23 17103.52 88888.00 2019-01-13 04:53:12.000 013 33814.35 257.25 17103.51 88888.00 2019-01-13 04:53:13.000 013 33814.37 257.27 17103.54 88888.00 2019-01-13 04:53:14.000 013 33814.37 257.24 17103.52 88888.00 2019-01-13 04:53:15.000 013 33814.37 257.23 17103.49 37894.82 2019-01-13 04:53:16.000 013 33814.37 257.29 17103.50 88888.00 2019-01-13 04:53:17.000 013 33814.37 257.25 17103.54 88888.00 2019-01-13 04:53:18.000 013 33814.37 257.25 17103.51 88888.00 2019-01-13 04:53:19.000 013 33814.37 257.26 17103.49 88888.00 2019-01-13 04:53:20.000 013 33814.41 257.29 17103.51 37894.85 2019-01-13 04:53:21.000 013 33814.42 257.27 17103.50 88888.00 2019-01-13 04:53:22.000 013 33814.42 257.28 17103.47 88888.00 2019-01-13 04:53:23.000 013 33814.36 257.32 17103.53 88888.00 2019-01-13 04:53:24.000 013 33814.37 257.31 17103.54 88888.00 2019-01-13 04:53:25.000 013 33814.34 257.27 17103.48 37894.84 2019-01-13 04:53:26.000 013 33814.37 257.25 17103.45 88888.00 2019-01-13 04:53:27.000 013 33814.43 257.24 17103.46 88888.00 2019-01-13 04:53:28.000 013 33814.40 257.25 17103.49 88888.00 2019-01-13 04:53:29.000 013 33814.41 257.27 17103.50 88888.00 2019-01-13 04:53:30.000 013 33814.38 257.29 17103.52 37894.76 2019-01-13 04:53:31.000 013 33814.41 257.28 17103.53 88888.00 2019-01-13 04:53:32.000 013 33814.39 257.28 17103.49 88888.00 2019-01-13 04:53:33.000 013 33814.39 257.32 17103.48 88888.00 2019-01-13 04:53:34.000 013 33814.39 257.32 17103.49 88888.00 2019-01-13 04:53:35.000 013 33814.38 257.28 17103.46 37894.78 2019-01-13 04:53:36.000 013 33814.38 257.33 17103.52 88888.00 2019-01-13 04:53:37.000 013 33814.34 257.32 17103.56 88888.00 2019-01-13 04:53:38.000 013 33814.33 257.30 17103.55 88888.00 2019-01-13 04:53:39.000 013 33814.33 257.29 17103.56 88888.00 2019-01-13 04:53:40.000 013 33814.34 257.27 17103.53 37894.73 2019-01-13 04:53:41.000 013 33814.32 257.29 17103.51 88888.00 2019-01-13 04:53:42.000 013 33814.35 257.32 17103.52 88888.00 2019-01-13 04:53:43.000 013 33814.34 257.31 17103.50 88888.00 2019-01-13 04:53:44.000 013 33814.36 257.27 17103.49 88888.00 2019-01-13 04:53:45.000 013 33814.36 257.32 17103.48 37894.70 2019-01-13 04:53:46.000 013 33814.34 257.39 17103.50 88888.00 2019-01-13 04:53:47.000 013 33814.32 257.37 17103.46 88888.00 2019-01-13 04:53:48.000 013 33814.36 257.33 17103.52 88888.00 2019-01-13 04:53:49.000 013 33814.38 257.32 17103.52 88888.00 2019-01-13 04:53:50.000 013 33814.39 257.37 17103.53 37894.73 2019-01-13 04:53:51.000 013 33814.37 257.37 17103.56 88888.00 2019-01-13 04:53:52.000 013 33814.32 257.36 17103.55 88888.00 2019-01-13 04:53:53.000 013 33814.26 257.36 17103.53 88888.00 2019-01-13 04:53:54.000 013 33814.26 257.36 17103.54 88888.00 2019-01-13 04:53:55.000 013 33814.29 257.39 17103.53 37894.70 2019-01-13 04:53:56.000 013 33814.26 257.42 17103.55 88888.00 2019-01-13 04:53:57.000 013 33814.20 257.40 17103.54 88888.00 2019-01-13 04:53:58.000 013 33814.22 257.40 17103.56 88888.00 2019-01-13 04:53:59.000 013 33814.24 257.44 17103.55 88888.00 2019-01-13 04:54:00.000 013 33814.25 257.42 17103.56 37894.65 2019-01-13 04:54:01.000 013 33814.24 257.45 17103.53 88888.00 2019-01-13 04:54:02.000 013 33814.19 257.41 17103.48 88888.00 2019-01-13 04:54:03.000 013 33814.22 257.42 17103.49 88888.00 2019-01-13 04:54:04.000 013 33814.24 257.38 17103.55 88888.00 2019-01-13 04:54:05.000 013 33814.25 257.40 17103.51 37894.62 2019-01-13 04:54:06.000 013 33814.24 257.45 17103.51 88888.00 2019-01-13 04:54:07.000 013 33814.23 257.45 17103.53 88888.00 2019-01-13 04:54:08.000 013 33814.19 257.42 17103.50 88888.00 2019-01-13 04:54:09.000 013 33814.21 257.43 17103.51 88888.00 2019-01-13 04:54:10.000 013 33814.22 257.40 17103.56 37894.65 2019-01-13 04:54:11.000 013 33814.24 257.40 17103.52 88888.00 2019-01-13 04:54:12.000 013 33814.23 257.42 17103.49 88888.00 2019-01-13 04:54:13.000 013 33814.22 257.40 17103.51 88888.00 2019-01-13 04:54:14.000 013 33814.22 257.39 17103.55 88888.00 2019-01-13 04:54:15.000 013 33814.22 257.41 17103.51 37894.61 2019-01-13 04:54:16.000 013 33814.24 257.45 17103.54 88888.00 2019-01-13 04:54:17.000 013 33814.22 257.45 17103.55 88888.00 2019-01-13 04:54:18.000 013 33814.22 257.46 17103.55 88888.00 2019-01-13 04:54:19.000 013 33814.25 257.45 17103.55 88888.00 2019-01-13 04:54:20.000 013 33814.23 257.42 17103.52 37894.59 2019-01-13 04:54:21.000 013 33814.20 257.43 17103.56 88888.00 2019-01-13 04:54:22.000 013 33814.22 257.47 17103.55 88888.00 2019-01-13 04:54:23.000 013 33814.24 257.49 17103.58 88888.00 2019-01-13 04:54:24.000 013 33814.26 257.47 17103.53 88888.00 2019-01-13 04:54:25.000 013 33814.28 257.45 17103.54 37894.62 2019-01-13 04:54:26.000 013 33814.30 257.50 17103.52 88888.00 2019-01-13 04:54:27.000 013 33814.29 257.45 17103.54 88888.00 2019-01-13 04:54:28.000 013 33814.30 257.46 17103.54 88888.00 2019-01-13 04:54:29.000 013 33814.26 257.44 17103.54 88888.00 2019-01-13 04:54:30.000 013 33814.27 257.40 17103.53 37894.69 2019-01-13 04:54:31.000 013 33814.26 257.38 17103.52 88888.00 2019-01-13 04:54:32.000 013 33814.31 257.40 17103.50 88888.00 2019-01-13 04:54:33.000 013 33814.32 257.44 17103.52 88888.00 2019-01-13 04:54:34.000 013 33814.33 257.42 17103.57 88888.00 2019-01-13 04:54:35.000 013 33814.31 257.39 17103.52 37894.77 2019-01-13 04:54:36.000 013 33814.31 257.41 17103.51 88888.00 2019-01-13 04:54:37.000 013 33814.35 257.39 17103.50 88888.00 2019-01-13 04:54:38.000 013 33814.34 257.42 17103.50 88888.00 2019-01-13 04:54:39.000 013 33814.35 257.44 17103.48 88888.00 2019-01-13 04:54:40.000 013 33814.41 257.43 17103.48 37894.72 2019-01-13 04:54:41.000 013 33814.43 257.42 17103.49 88888.00 2019-01-13 04:54:42.000 013 33814.42 257.43 17103.51 88888.00 2019-01-13 04:54:43.000 013 33814.43 257.43 17103.50 88888.00 2019-01-13 04:54:44.000 013 33814.44 257.39 17103.48 88888.00 2019-01-13 04:54:45.000 013 33814.44 257.33 17103.45 37894.84 2019-01-13 04:54:46.000 013 33814.44 257.31 17103.46 88888.00 2019-01-13 04:54:47.000 013 33814.48 257.27 17103.46 88888.00 2019-01-13 04:54:48.000 013 33814.50 257.28 17103.46 88888.00 2019-01-13 04:54:49.000 013 33814.45 257.27 17103.45 88888.00 2019-01-13 04:54:50.000 013 33814.47 257.27 17103.48 37894.81 2019-01-13 04:54:51.000 013 33814.46 257.31 17103.49 88888.00 2019-01-13 04:54:52.000 013 33814.47 257.31 17103.48 88888.00 2019-01-13 04:54:53.000 013 33814.47 257.28 17103.47 88888.00 2019-01-13 04:54:54.000 013 33814.51 257.28 17103.46 88888.00 2019-01-13 04:54:55.000 013 33814.53 257.25 17103.38 37894.91 2019-01-13 04:54:56.000 013 33814.53 257.23 17103.46 88888.00 2019-01-13 04:54:57.000 013 33814.52 257.22 17103.47 88888.00 2019-01-13 04:54:58.000 013 33814.55 257.23 17103.46 88888.00 2019-01-13 04:54:59.000 013 33814.57 257.26 17103.50 88888.00 2019-01-13 04:55:00.000 013 33814.61 257.22 17103.48 37895.03 2019-01-13 04:55:01.000 013 33814.61 257.22 17103.43 88888.00 2019-01-13 04:55:02.000 013 33814.61 257.24 17103.42 88888.00 2019-01-13 04:55:03.000 013 33814.61 257.24 17103.41 88888.00 2019-01-13 04:55:04.000 013 33814.63 257.21 17103.41 88888.00 2019-01-13 04:55:05.000 013 33814.67 257.19 17103.45 37894.94 2019-01-13 04:55:06.000 013 33814.66 257.19 17103.46 88888.00 2019-01-13 04:55:07.000 013 33814.63 257.21 17103.49 88888.00 2019-01-13 04:55:08.000 013 33814.66 257.23 17103.47 88888.00 2019-01-13 04:55:09.000 013 33814.68 257.27 17103.46 88888.00 2019-01-13 04:55:10.000 013 33814.67 257.30 17103.49 37895.03 2019-01-13 04:55:11.000 013 33814.67 257.26 17103.48 88888.00 2019-01-13 04:55:12.000 013 33814.70 257.25 17103.47 88888.00 2019-01-13 04:55:13.000 013 33814.68 257.26 17103.49 88888.00 2019-01-13 04:55:14.000 013 33814.64 257.25 17103.50 88888.00 2019-01-13 04:55:15.000 013 33814.66 257.23 17103.49 37895.02 2019-01-13 04:55:16.000 013 33814.67 257.21 17103.52 88888.00 2019-01-13 04:55:17.000 013 33814.68 257.26 17103.48 88888.00 2019-01-13 04:55:18.000 013 33814.65 257.27 17103.48 88888.00 2019-01-13 04:55:19.000 013 33814.65 257.28 17103.49 88888.00 2019-01-13 04:55:20.000 013 33814.70 257.28 17103.48 37894.98 2019-01-13 04:55:21.000 013 33814.71 257.29 17103.47 88888.00 2019-01-13 04:55:22.000 013 33814.70 257.31 17103.45 88888.00 2019-01-13 04:55:23.000 013 33814.69 257.27 17103.45 88888.00 2019-01-13 04:55:24.000 013 33814.66 257.24 17103.49 88888.00 2019-01-13 04:55:25.000 013 33814.66 257.21 17103.52 37895.05 2019-01-13 04:55:26.000 013 33814.67 257.22 17103.49 88888.00 2019-01-13 04:55:27.000 013 33814.65 257.24 17103.52 88888.00 2019-01-13 04:55:28.000 013 33814.62 257.27 17103.54 88888.00 2019-01-13 04:55:29.000 013 33814.65 257.27 17103.51 88888.00 2019-01-13 04:55:30.000 013 33814.65 257.22 17103.49 37895.04 2019-01-13 04:55:31.000 013 33814.63 257.23 17103.52 88888.00 2019-01-13 04:55:32.000 013 33814.59 257.21 17103.49 88888.00 2019-01-13 04:55:33.000 013 33814.61 257.25 17103.49 88888.00 2019-01-13 04:55:34.000 013 33814.59 257.28 17103.50 88888.00 2019-01-13 04:55:35.000 013 33814.58 257.27 17103.50 37894.97 2019-01-13 04:55:36.000 013 33814.60 257.29 17103.47 88888.00 2019-01-13 04:55:37.000 013 33814.58 257.31 17103.51 88888.00 2019-01-13 04:55:38.000 013 33814.62 257.33 17103.49 88888.00 2019-01-13 04:55:39.000 013 33814.58 257.31 17103.48 88888.00 2019-01-13 04:55:40.000 013 33814.59 257.31 17103.47 37895.02 2019-01-13 04:55:41.000 013 33814.59 257.32 17103.47 88888.00 2019-01-13 04:55:42.000 013 33814.55 257.35 17103.46 88888.00 2019-01-13 04:55:43.000 013 33814.49 257.35 17103.43 88888.00 2019-01-13 04:55:44.000 013 33814.54 257.33 17103.44 88888.00 2019-01-13 04:55:45.000 013 33814.54 257.33 17103.47 37894.88 2019-01-13 04:55:46.000 013 33814.53 257.34 17103.48 88888.00 2019-01-13 04:55:47.000 013 33814.52 257.34 17103.49 88888.00 2019-01-13 04:55:48.000 013 33814.53 257.35 17103.48 88888.00 2019-01-13 04:55:49.000 013 33814.51 257.39 17103.51 88888.00 2019-01-13 04:55:50.000 013 33814.51 257.39 17103.51 37894.89 2019-01-13 04:55:51.000 013 33814.49 257.40 17103.49 88888.00 2019-01-13 04:55:52.000 013 33814.50 257.40 17103.49 88888.00 2019-01-13 04:55:53.000 013 33814.52 257.36 17103.48 88888.00 2019-01-13 04:55:54.000 013 33814.49 257.37 17103.46 88888.00 2019-01-13 04:55:55.000 013 33814.43 257.41 17103.44 37894.95 2019-01-13 04:55:56.000 013 33814.41 257.43 17103.48 88888.00 2019-01-13 04:55:57.000 013 33814.44 257.42 17103.51 88888.00 2019-01-13 04:55:58.000 013 33814.44 257.41 17103.52 88888.00 2019-01-13 04:55:59.000 013 33814.38 257.40 17103.56 88888.00 2019-01-13 04:56:00.000 013 33814.36 257.40 17103.56 37894.88 2019-01-13 04:56:01.000 013 33814.34 257.37 17103.53 88888.00 2019-01-13 04:56:02.000 013 33814.37 257.37 17103.51 88888.00 2019-01-13 04:56:03.000 013 33814.36 257.41 17103.51 88888.00 2019-01-13 04:56:04.000 013 33814.34 257.41 17103.51 88888.00 2019-01-13 04:56:05.000 013 33814.34 257.40 17103.49 37894.90 2019-01-13 04:56:06.000 013 33814.35 257.41 17103.51 88888.00 2019-01-13 04:56:07.000 013 33814.35 257.38 17103.53 88888.00 2019-01-13 04:56:08.000 013 33814.34 257.37 17103.53 88888.00 2019-01-13 04:56:09.000 013 33814.30 257.40 17103.52 88888.00 2019-01-13 04:56:10.000 013 33814.33 257.43 17103.53 37894.77 2019-01-13 04:56:11.000 013 33814.31 257.43 17103.54 88888.00 2019-01-13 04:56:12.000 013 33814.32 257.45 17103.49 88888.00 2019-01-13 04:56:13.000 013 33814.31 257.42 17103.49 88888.00 2019-01-13 04:56:14.000 013 33814.32 257.40 17103.53 88888.00 2019-01-13 04:56:15.000 013 33814.28 257.40 17103.55 37894.80 2019-01-13 04:56:16.000 013 33814.29 257.42 17103.53 88888.00 2019-01-13 04:56:17.000 013 33814.30 257.42 17103.50 88888.00 2019-01-13 04:56:18.000 013 33814.31 257.46 17103.46 88888.00 2019-01-13 04:56:19.000 013 33814.32 257.45 17103.44 88888.00 2019-01-13 04:56:20.000 013 33814.33 257.46 17103.45 37894.84 2019-01-13 04:56:21.000 013 33814.35 257.46 17103.49 88888.00 2019-01-13 04:56:22.000 013 33814.30 257.45 17103.50 88888.00 2019-01-13 04:56:23.000 013 33814.29 257.45 17103.50 88888.00 2019-01-13 04:56:24.000 013 33814.33 257.44 17103.52 88888.00 2019-01-13 04:56:25.000 013 33814.34 257.44 17103.55 37894.73 2019-01-13 04:56:26.000 013 33814.28 257.43 17103.58 88888.00 2019-01-13 04:56:27.000 013 33814.25 257.42 17103.54 88888.00 2019-01-13 04:56:28.000 013 33814.26 257.44 17103.54 88888.00 2019-01-13 04:56:29.000 013 33814.28 257.47 17103.50 88888.00 2019-01-13 04:56:30.000 013 33814.30 257.46 17103.52 37894.86 2019-01-13 04:56:31.000 013 33814.26 257.44 17103.53 88888.00 2019-01-13 04:56:32.000 013 33814.24 257.42 17103.51 88888.00 2019-01-13 04:56:33.000 013 33814.28 257.43 17103.44 88888.00 2019-01-13 04:56:34.000 013 33814.32 257.47 17103.45 88888.00 2019-01-13 04:56:35.000 013 33814.34 257.45 17103.46 37894.72 2019-01-13 04:56:36.000 013 33814.32 257.50 17103.50 88888.00 2019-01-13 04:56:37.000 013 33814.26 257.53 17103.51 88888.00 2019-01-13 04:56:38.000 013 33814.26 257.51 17103.50 88888.00 2019-01-13 04:56:39.000 013 33814.30 257.50 17103.51 88888.00 2019-01-13 04:56:40.000 013 33814.29 257.49 17103.53 37894.87 2019-01-13 04:56:41.000 013 33814.26 257.48 17103.51 88888.00 2019-01-13 04:56:42.000 013 33814.26 257.48 17103.50 88888.00 2019-01-13 04:56:43.000 013 33814.30 257.49 17103.52 88888.00 2019-01-13 04:56:44.000 013 33814.35 257.45 17103.51 88888.00 2019-01-13 04:56:45.000 013 33814.34 257.48 17103.52 37894.75 2019-01-13 04:56:46.000 013 33814.30 257.45 17103.51 88888.00 2019-01-13 04:56:47.000 013 33814.32 257.48 17103.53 88888.00 2019-01-13 04:56:48.000 013 33814.32 257.45 17103.52 88888.00 2019-01-13 04:56:49.000 013 33814.34 257.43 17103.54 88888.00 2019-01-13 04:56:50.000 013 33814.35 257.47 17103.53 37894.75 2019-01-13 04:56:51.000 013 33814.35 257.45 17103.50 88888.00 2019-01-13 04:56:52.000 013 33814.36 257.42 17103.53 88888.00 2019-01-13 04:56:53.000 013 33814.34 257.43 17103.53 88888.00 2019-01-13 04:56:54.000 013 33814.36 257.49 17103.54 88888.00 2019-01-13 04:56:55.000 013 33814.38 257.43 17103.54 37894.80 2019-01-13 04:56:56.000 013 33814.39 257.43 17103.52 88888.00 2019-01-13 04:56:57.000 013 33814.37 257.44 17103.49 88888.00 2019-01-13 04:56:58.000 013 33814.38 257.44 17103.51 88888.00 2019-01-13 04:56:59.000 013 33814.37 257.43 17103.51 88888.00 2019-01-13 04:57:00.000 013 33814.37 257.45 17103.56 37894.86 2019-01-13 04:57:01.000 013 33814.38 257.46 17103.57 88888.00 2019-01-13 04:57:02.000 013 33814.40 257.47 17103.58 88888.00 2019-01-13 04:57:03.000 013 33814.37 257.48 17103.54 88888.00 2019-01-13 04:57:04.000 013 33814.40 257.47 17103.53 88888.00 2019-01-13 04:57:05.000 013 33814.42 257.46 17103.54 37894.87 2019-01-13 04:57:06.000 013 33814.44 257.48 17103.51 88888.00 2019-01-13 04:57:07.000 013 33814.42 257.51 17103.53 88888.00 2019-01-13 04:57:08.000 013 33814.39 257.47 17103.56 88888.00 2019-01-13 04:57:09.000 013 33814.40 257.48 17103.60 88888.00 2019-01-13 04:57:10.000 013 33814.41 257.47 17103.59 37894.84 2019-01-13 04:57:11.000 013 33814.44 257.48 17103.60 88888.00 2019-01-13 04:57:12.000 013 33814.42 257.49 17103.59 88888.00 2019-01-13 04:57:13.000 013 33814.39 257.51 17103.58 88888.00 2019-01-13 04:57:14.000 013 33814.39 257.49 17103.57 88888.00 2019-01-13 04:57:15.000 013 33814.37 257.47 17103.52 37894.85 2019-01-13 04:57:16.000 013 33814.39 257.46 17103.52 88888.00 2019-01-13 04:57:17.000 013 33814.37 257.51 17103.55 88888.00 2019-01-13 04:57:18.000 013 33814.35 257.50 17103.56 88888.00 2019-01-13 04:57:19.000 013 33814.38 257.49 17103.56 88888.00 2019-01-13 04:57:20.000 013 33814.42 257.49 17103.57 37894.83 2019-01-13 04:57:21.000 013 33814.40 257.50 17103.57 88888.00 2019-01-13 04:57:22.000 013 33814.42 257.49 17103.58 88888.00 2019-01-13 04:57:23.000 013 33814.38 257.49 17103.53 88888.00 2019-01-13 04:57:24.000 013 33814.38 257.54 17103.54 88888.00 2019-01-13 04:57:25.000 013 33814.42 257.58 17103.59 37894.81 2019-01-13 04:57:26.000 013 33814.39 257.54 17103.63 88888.00 2019-01-13 04:57:27.000 013 33814.41 257.49 17103.60 88888.00 2019-01-13 04:57:28.000 013 33814.40 257.45 17103.59 88888.00 2019-01-13 04:57:29.000 013 33814.37 257.45 17103.59 88888.00 2019-01-13 04:57:30.000 013 33814.34 257.42 17103.60 37894.86 2019-01-13 04:57:31.000 013 33814.33 257.43 17103.56 88888.00 2019-01-13 04:57:32.000 013 33814.33 257.42 17103.55 88888.00 2019-01-13 04:57:33.000 013 33814.34 257.42 17103.53 88888.00 2019-01-13 04:57:34.000 013 33814.34 257.42 17103.49 88888.00 2019-01-13 04:57:35.000 013 33814.34 257.42 17103.48 37894.90 2019-01-13 04:57:36.000 013 33814.39 257.44 17103.50 88888.00 2019-01-13 04:57:37.000 013 33814.34 257.45 17103.53 88888.00 2019-01-13 04:57:38.000 013 33814.33 257.45 17103.53 88888.00 2019-01-13 04:57:39.000 013 33814.37 257.43 17103.53 88888.00 2019-01-13 04:57:40.000 013 33814.40 257.41 17103.52 37894.86 2019-01-13 04:57:41.000 013 33814.40 257.40 17103.50 88888.00 2019-01-13 04:57:42.000 013 33814.40 257.40 17103.53 88888.00 2019-01-13 04:57:43.000 013 33814.38 257.44 17103.53 88888.00 2019-01-13 04:57:44.000 013 33814.39 257.46 17103.56 88888.00 2019-01-13 04:57:45.000 013 33814.41 257.47 17103.58 37894.84 2019-01-13 04:57:46.000 013 33814.36 257.44 17103.61 88888.00 2019-01-13 04:57:47.000 013 33814.33 257.49 17103.60 88888.00 2019-01-13 04:57:48.000 013 33814.37 257.46 17103.64 88888.00 2019-01-13 04:57:49.000 013 33814.33 257.44 17103.64 88888.00 2019-01-13 04:57:50.000 013 33814.33 257.47 17103.62 37894.83 2019-01-13 04:57:51.000 013 33814.39 257.44 17103.62 88888.00 2019-01-13 04:57:52.000 013 33814.37 257.43 17103.61 88888.00 2019-01-13 04:57:53.000 013 33814.37 257.45 17103.58 88888.00 2019-01-13 04:57:54.000 013 33814.38 257.43 17103.58 88888.00 2019-01-13 04:57:55.000 013 33814.35 257.45 17103.63 37894.86 2019-01-13 04:57:56.000 013 33814.36 257.47 17103.60 88888.00 2019-01-13 04:57:57.000 013 33814.34 257.48 17103.59 88888.00 2019-01-13 04:57:58.000 013 33814.34 257.45 17103.58 88888.00 2019-01-13 04:57:59.000 013 33814.38 257.48 17103.58 88888.00 2019-01-13 04:58:00.000 013 33814.33 257.44 17103.56 37894.79 2019-01-13 04:58:01.000 013 33814.35 257.44 17103.56 88888.00 2019-01-13 04:58:02.000 013 33814.37 257.46 17103.58 88888.00 2019-01-13 04:58:03.000 013 33814.35 257.47 17103.60 88888.00 2019-01-13 04:58:04.000 013 33814.35 257.41 17103.57 88888.00 2019-01-13 04:58:05.000 013 33814.38 257.47 17103.61 37894.83 2019-01-13 04:58:06.000 013 33814.34 257.44 17103.57 88888.00 2019-01-13 04:58:07.000 013 33814.32 257.38 17103.54 88888.00 2019-01-13 04:58:08.000 013 33814.27 257.38 17103.51 88888.00 2019-01-13 04:58:09.000 013 33814.28 257.45 17103.46 88888.00 2019-01-13 04:58:10.000 013 33814.28 257.42 17103.54 37894.75 2019-01-13 04:58:11.000 013 33814.27 257.42 17103.57 88888.00 2019-01-13 04:58:12.000 013 33814.27 257.46 17103.56 88888.00 2019-01-13 04:58:13.000 013 33814.24 257.45 17103.57 88888.00 2019-01-13 04:58:14.000 013 33814.23 257.44 17103.59 88888.00 2019-01-13 04:58:15.000 013 33814.25 257.42 17103.59 37894.74 2019-01-13 04:58:16.000 013 33814.25 257.42 17103.59 88888.00 2019-01-13 04:58:17.000 013 33814.22 257.46 17103.57 88888.00 2019-01-13 04:58:18.000 013 33814.20 257.44 17103.57 88888.00 2019-01-13 04:58:19.000 013 33814.15 257.44 17103.57 88888.00 2019-01-13 04:58:20.000 013 33814.11 257.44 17103.63 37894.69 2019-01-13 04:58:21.000 013 33814.14 257.47 17103.61 88888.00 2019-01-13 04:58:22.000 013 33814.11 257.49 17103.61 88888.00 2019-01-13 04:58:23.000 013 33814.09 257.50 17103.58 88888.00 2019-01-13 04:58:24.000 013 33814.11 257.53 17103.58 88888.00 2019-01-13 04:58:25.000 013 33814.12 257.53 17103.57 37894.62 2019-01-13 04:58:26.000 013 33814.12 257.54 17103.59 88888.00 2019-01-13 04:58:27.000 013 33814.07 257.59 17103.63 88888.00 2019-01-13 04:58:28.000 013 33814.08 257.58 17103.64 88888.00 2019-01-13 04:58:29.000 013 33814.03 257.59 17103.64 88888.00 2019-01-13 04:58:30.000 013 33814.04 257.56 17103.69 37894.55 2019-01-13 04:58:31.000 013 33814.03 257.57 17103.65 88888.00 2019-01-13 04:58:32.000 013 33813.96 257.57 17103.63 88888.00 2019-01-13 04:58:33.000 013 33813.97 257.60 17103.65 88888.00 2019-01-13 04:58:34.000 013 33813.96 257.61 17103.67 88888.00 2019-01-13 04:58:35.000 013 33813.96 257.61 17103.66 37894.47 2019-01-13 04:58:36.000 013 33813.93 257.63 17103.65 88888.00 2019-01-13 04:58:37.000 013 33813.92 257.65 17103.64 88888.00 2019-01-13 04:58:38.000 013 33813.93 257.64 17103.63 88888.00 2019-01-13 04:58:39.000 013 33813.93 257.67 17103.64 88888.00 2019-01-13 04:58:40.000 013 33813.95 257.68 17103.59 37894.42 2019-01-13 04:58:41.000 013 33813.97 257.69 17103.62 88888.00 2019-01-13 04:58:42.000 013 33813.93 257.66 17103.64 88888.00 2019-01-13 04:58:43.000 013 33813.92 257.68 17103.63 88888.00 2019-01-13 04:58:44.000 013 33813.95 257.67 17103.64 88888.00 2019-01-13 04:58:45.000 013 33813.97 257.70 17103.71 37894.41 2019-01-13 04:58:46.000 013 33814.01 257.70 17103.71 88888.00 2019-01-13 04:58:47.000 013 33814.00 257.67 17103.68 88888.00 2019-01-13 04:58:48.000 013 33813.96 257.66 17103.68 88888.00 2019-01-13 04:58:49.000 013 33813.95 257.64 17103.69 88888.00 2019-01-13 04:58:50.000 013 33813.97 257.63 17103.68 37894.49 2019-01-13 04:58:51.000 013 33813.97 257.66 17103.70 88888.00 2019-01-13 04:58:52.000 013 33813.98 257.66 17103.67 88888.00 2019-01-13 04:58:53.000 013 33813.97 257.68 17103.61 88888.00 2019-01-13 04:58:54.000 013 33814.01 257.70 17103.63 88888.00 2019-01-13 04:58:55.000 013 33814.04 257.70 17103.68 37894.44 2019-01-13 04:58:56.000 013 33814.02 257.64 17103.68 88888.00 2019-01-13 04:58:57.000 013 33814.00 257.63 17103.69 88888.00 2019-01-13 04:58:58.000 013 33814.04 257.63 17103.70 88888.00 2019-01-13 04:58:59.000 013 33814.06 257.62 17103.69 88888.00 2019-01-13 04:59:00.000 013 33814.09 257.65 17103.69 37894.54 2019-01-13 04:59:01.000 013 33814.14 257.63 17103.71 88888.00 2019-01-13 04:59:02.000 013 33814.12 257.58 17103.67 88888.00 2019-01-13 04:59:03.000 013 33814.12 257.55 17103.64 88888.00 2019-01-13 04:59:04.000 013 33814.12 257.58 17103.63 88888.00 2019-01-13 04:59:05.000 013 33814.18 257.55 17103.62 37894.62 2019-01-13 04:59:06.000 013 33814.24 257.61 17103.64 88888.00 2019-01-13 04:59:07.000 013 33814.24 257.58 17103.64 88888.00 2019-01-13 04:59:08.000 013 33814.23 257.57 17103.58 88888.00 2019-01-13 04:59:09.000 013 33814.26 257.63 17103.61 88888.00 2019-01-13 04:59:10.000 013 33814.28 257.61 17103.66 37894.62 2019-01-13 04:59:11.000 013 33814.32 257.57 17103.65 88888.00 2019-01-13 04:59:12.000 013 33814.32 257.60 17103.66 88888.00 2019-01-13 04:59:13.000 013 33814.29 257.62 17103.66 88888.00 2019-01-13 04:59:14.000 013 33814.30 257.56 17103.62 88888.00 2019-01-13 04:59:15.000 013 33814.34 257.56 17103.60 37894.73 2019-01-13 04:59:16.000 013 33814.32 257.55 17103.64 88888.00 2019-01-13 04:59:17.000 013 33814.34 257.54 17103.65 88888.00 2019-01-13 04:59:18.000 013 33814.36 257.58 17103.66 88888.00 2019-01-13 04:59:19.000 013 33814.37 257.62 17103.63 88888.00 2019-01-13 04:59:20.000 013 33814.39 257.55 17103.63 37894.82 2019-01-13 04:59:21.000 013 33814.41 257.59 17103.65 88888.00 2019-01-13 04:59:22.000 013 33814.41 257.56 17103.61 88888.00 2019-01-13 04:59:23.000 013 33814.42 257.55 17103.59 88888.00 2019-01-13 04:59:24.000 013 33814.41 257.56 17103.60 88888.00 2019-01-13 04:59:25.000 013 33814.43 257.58 17103.61 37894.86 2019-01-13 04:59:26.000 013 33814.41 257.57 17103.64 88888.00 2019-01-13 04:59:27.000 013 33814.40 257.54 17103.62 88888.00 2019-01-13 04:59:28.000 013 33814.44 257.56 17103.61 88888.00 2019-01-13 04:59:29.000 013 33814.47 257.58 17103.64 88888.00 2019-01-13 04:59:30.000 013 33814.48 257.57 17103.64 37894.81 2019-01-13 04:59:31.000 013 33814.44 257.56 17103.62 88888.00 2019-01-13 04:59:32.000 013 33814.42 257.58 17103.61 88888.00 2019-01-13 04:59:33.000 013 33814.39 257.57 17103.62 88888.00 2019-01-13 04:59:34.000 013 33814.39 257.55 17103.60 88888.00 2019-01-13 04:59:35.000 013 33814.40 257.57 17103.59 37894.83 2019-01-13 04:59:36.000 013 33814.43 257.60 17103.62 88888.00 2019-01-13 04:59:37.000 013 33814.39 257.61 17103.61 88888.00 2019-01-13 04:59:38.000 013 33814.41 257.61 17103.60 88888.00 2019-01-13 04:59:39.000 013 33814.42 257.61 17103.64 88888.00 2019-01-13 04:59:40.000 013 33814.42 257.61 17103.65 37894.80 2019-01-13 04:59:41.000 013 33814.40 257.61 17103.62 88888.00 2019-01-13 04:59:42.000 013 33814.41 257.64 17103.62 88888.00 2019-01-13 04:59:43.000 013 33814.41 257.65 17103.59 88888.00 2019-01-13 04:59:44.000 013 33814.41 257.57 17103.65 88888.00 2019-01-13 04:59:45.000 013 33814.36 257.59 17103.62 37894.79 2019-01-13 04:59:46.000 013 33814.36 257.61 17103.65 88888.00 2019-01-13 04:59:47.000 013 33814.32 257.62 17103.64 88888.00 2019-01-13 04:59:48.000 013 33814.36 257.65 17103.62 88888.00 2019-01-13 04:59:49.000 013 33814.38 257.64 17103.63 88888.00 2019-01-13 04:59:50.000 013 33814.36 257.64 17103.60 37894.84 2019-01-13 04:59:51.000 013 33814.37 257.60 17103.58 88888.00 2019-01-13 04:59:52.000 013 33814.36 257.62 17103.61 88888.00 2019-01-13 04:59:53.000 013 33814.34 257.64 17103.61 88888.00 2019-01-13 04:59:54.000 013 33814.35 257.61 17103.59 88888.00 2019-01-13 04:59:55.000 013 33814.38 257.61 17103.58 37894.79 2019-01-13 04:59:56.000 013 33814.33 257.62 17103.57 88888.00 2019-01-13 04:59:57.000 013 33814.32 257.61 17103.59 88888.00 2019-01-13 04:59:58.000 013 33814.32 257.60 17103.59 88888.00 2019-01-13 04:59:59.000 013 33814.30 257.62 17103.58 88888.00 2019-01-13 05:00:00.000 013 33814.34 257.66 17103.62 37894.77 2019-01-13 05:00:01.000 013 33814.37 257.67 17103.59 88888.00 2019-01-13 05:00:02.000 013 33814.36 257.69 17103.60 88888.00 2019-01-13 05:00:03.000 013 33814.33 257.67 17103.57 88888.00 2019-01-13 05:00:04.000 013 33814.33 257.66 17103.57 88888.00 2019-01-13 05:00:05.000 013 33814.34 257.69 17103.58 37894.82 2019-01-13 05:00:06.000 013 33814.35 257.70 17103.58 88888.00 2019-01-13 05:00:07.000 013 33814.35 257.69 17103.59 88888.00 2019-01-13 05:00:08.000 013 33814.35 257.68 17103.64 88888.00 2019-01-13 05:00:09.000 013 33814.32 257.67 17103.62 88888.00 2019-01-13 05:00:10.000 013 33814.35 257.67 17103.63 37894.85 2019-01-13 05:00:11.000 013 33814.34 257.66 17103.57 88888.00 2019-01-13 05:00:12.000 013 33814.32 257.65 17103.61 88888.00 2019-01-13 05:00:13.000 013 33814.31 257.65 17103.61 88888.00 2019-01-13 05:00:14.000 013 33814.32 257.62 17103.63 88888.00 2019-01-13 05:00:15.000 013 33814.35 257.62 17103.62 37894.80 2019-01-13 05:00:16.000 013 33814.33 257.58 17103.61 88888.00 2019-01-13 05:00:17.000 013 33814.32 257.54 17103.57 88888.00 2019-01-13 05:00:18.000 013 33814.34 257.55 17103.61 88888.00 2019-01-13 05:00:19.000 013 33814.35 257.59 17103.64 88888.00 2019-01-13 05:00:20.000 013 33814.32 257.58 17103.63 37894.84 2019-01-13 05:00:21.000 013 33814.30 257.56 17103.62 88888.00 2019-01-13 05:00:22.000 013 33814.35 257.53 17103.61 88888.00 2019-01-13 05:00:23.000 013 33814.38 257.47 17103.61 88888.00 2019-01-13 05:00:24.000 013 33814.39 257.52 17103.66 88888.00 2019-01-13 05:00:25.000 013 33814.41 257.53 17103.67 37894.89 2019-01-13 05:00:26.000 013 33814.41 257.58 17103.66 88888.00 2019-01-13 05:00:27.000 013 33814.38 257.58 17103.65 88888.00 2019-01-13 05:00:28.000 013 33814.38 257.56 17103.65 88888.00 2019-01-13 05:00:29.000 013 33814.38 257.57 17103.61 88888.00 2019-01-13 05:00:30.000 013 33814.38 257.55 17103.58 37894.86 2019-01-13 05:00:31.000 013 33814.40 257.48 17103.57 88888.00 2019-01-13 05:00:32.000 013 33814.41 257.50 17103.56 88888.00 2019-01-13 05:00:33.000 013 33814.42 257.48 17103.56 88888.00 2019-01-13 05:00:34.000 013 33814.43 257.48 17103.59 88888.00 2019-01-13 05:00:35.000 013 33814.41 257.54 17103.57 37894.84 2019-01-13 05:00:36.000 013 33814.43 257.53 17103.58 88888.00 2019-01-13 05:00:37.000 013 33814.41 257.46 17103.61 88888.00 2019-01-13 05:00:38.000 013 33814.41 257.46 17103.63 88888.00 2019-01-13 05:00:39.000 013 33814.40 257.45 17103.59 88888.00 2019-01-13 05:00:40.000 013 33814.44 257.48 17103.59 37894.86 2019-01-13 05:00:41.000 013 33814.41 257.43 17103.56 88888.00 2019-01-13 05:00:42.000 013 33814.38 257.46 17103.57 88888.00 2019-01-13 05:00:43.000 013 33814.39 257.53 17103.57 88888.00 2019-01-13 05:00:44.000 013 33814.41 257.49 17103.59 88888.00 2019-01-13 05:00:45.000 013 33814.43 257.49 17103.62 37894.87 2019-01-13 05:00:46.000 013 33814.36 257.49 17103.61 88888.00 2019-01-13 05:00:47.000 013 33814.36 257.46 17103.63 88888.00 2019-01-13 05:00:48.000 013 33814.37 257.44 17103.62 88888.00 2019-01-13 05:00:49.000 013 33814.37 257.43 17103.61 88888.00 2019-01-13 05:00:50.000 013 33814.37 257.44 17103.64 37894.86 2019-01-13 05:00:51.000 013 33814.38 257.46 17103.65 88888.00 2019-01-13 05:00:52.000 013 33814.38 257.47 17103.60 88888.00 2019-01-13 05:00:53.000 013 33814.37 257.43 17103.59 88888.00 2019-01-13 05:00:54.000 013 33814.39 257.45 17103.64 88888.00 2019-01-13 05:00:55.000 013 33814.42 257.44 17103.63 37894.90 2019-01-13 05:00:56.000 013 33814.41 257.43 17103.59 88888.00 2019-01-13 05:00:57.000 013 33814.43 257.46 17103.63 88888.00 2019-01-13 05:00:58.000 013 33814.39 257.46 17103.67 88888.00 2019-01-13 05:00:59.000 013 33814.41 257.47 17103.66 88888.00 2019-01-13 05:01:00.000 013 33814.43 257.43 17103.73 37894.78 2019-01-13 05:01:01.000 013 33814.42 257.45 17103.72 88888.00 2019-01-13 05:01:02.000 013 33814.41 257.49 17103.68 88888.00 2019-01-13 05:01:03.000 013 33814.40 257.52 17103.65 88888.00 2019-01-13 05:01:04.000 013 33814.42 257.56 17103.67 88888.00 2019-01-13 05:01:05.000 013 33814.46 257.55 17103.68 37894.87 2019-01-13 05:01:06.000 013 33814.48 257.57 17103.70 88888.00 2019-01-13 05:01:07.000 013 33814.46 257.54 17103.67 88888.00 2019-01-13 05:01:08.000 013 33814.43 257.53 17103.63 88888.00 2019-01-13 05:01:09.000 013 33814.40 257.51 17103.65 88888.00 2019-01-13 05:01:10.000 013 33814.41 257.50 17103.65 37894.89 2019-01-13 05:01:11.000 013 33814.40 257.50 17103.67 88888.00 2019-01-13 05:01:12.000 013 33814.43 257.50 17103.68 88888.00 2019-01-13 05:01:13.000 013 33814.48 257.55 17103.73 88888.00 2019-01-13 05:01:14.000 013 33814.47 257.50 17103.74 88888.00 2019-01-13 05:01:15.000 013 33814.48 257.51 17103.68 37894.87 2019-01-13 05:01:16.000 013 33814.46 257.49 17103.67 88888.00 2019-01-13 05:01:17.000 013 33814.43 257.47 17103.66 88888.00 2019-01-13 05:01:18.000 013 33814.35 257.49 17103.65 88888.00 2019-01-13 05:01:19.000 013 33814.35 257.47 17103.64 88888.00 2019-01-13 05:01:20.000 013 33814.39 257.44 17103.62 37894.92 2019-01-13 05:01:21.000 013 33814.39 257.45 17103.62 88888.00 2019-01-13 05:01:22.000 013 33814.41 257.48 17103.65 88888.00 2019-01-13 05:01:23.000 013 33814.42 257.50 17103.63 88888.00 2019-01-13 05:01:24.000 013 33814.41 257.47 17103.63 88888.00 2019-01-13 05:01:25.000 013 33814.43 257.47 17103.62 37894.81 2019-01-13 05:01:26.000 013 33814.45 257.45 17103.64 88888.00 2019-01-13 05:01:27.000 013 33814.41 257.44 17103.60 88888.00 2019-01-13 05:01:28.000 013 33814.41 257.52 17103.59 88888.00 2019-01-13 05:01:29.000 013 33814.44 257.53 17103.58 88888.00 2019-01-13 05:01:30.000 013 33814.41 257.48 17103.58 37894.85 2019-01-13 05:01:31.000 013 33814.43 257.42 17103.58 88888.00 2019-01-13 05:01:32.000 013 33814.42 257.44 17103.63 88888.00 2019-01-13 05:01:33.000 013 33814.43 257.42 17103.68 88888.00 2019-01-13 05:01:34.000 013 33814.42 257.46 17103.68 88888.00 2019-01-13 05:01:35.000 013 33814.37 257.51 17103.70 37894.86 2019-01-13 05:01:36.000 013 33814.37 257.50 17103.70 88888.00 2019-01-13 05:01:37.000 013 33814.36 257.48 17103.71 88888.00 2019-01-13 05:01:38.000 013 33814.35 257.46 17103.73 88888.00 2019-01-13 05:01:39.000 013 33814.34 257.45 17103.68 88888.00 2019-01-13 05:01:40.000 013 33814.35 257.50 17103.68 37894.80 2019-01-13 05:01:41.000 013 33814.30 257.50 17103.70 88888.00 2019-01-13 05:01:42.000 013 33814.27 257.52 17103.72 88888.00 2019-01-13 05:01:43.000 013 33814.26 257.47 17103.72 88888.00 2019-01-13 05:01:44.000 013 33814.28 257.47 17103.72 88888.00 2019-01-13 05:01:45.000 013 33814.25 257.49 17103.70 37894.73 2019-01-13 05:01:46.000 013 33814.25 257.49 17103.68 88888.00 2019-01-13 05:01:47.000 013 33814.17 257.46 17103.67 88888.00 2019-01-13 05:01:48.000 013 33814.22 257.48 17103.67 88888.00 2019-01-13 05:01:49.000 013 33814.25 257.55 17103.70 88888.00 2019-01-13 05:01:50.000 013 33814.21 257.55 17103.72 37894.76 2019-01-13 05:01:51.000 013 33814.19 257.56 17103.72 88888.00 2019-01-13 05:01:52.000 013 33814.17 257.58 17103.71 88888.00 2019-01-13 05:01:53.000 013 33814.17 257.55 17103.72 88888.00 2019-01-13 05:01:54.000 013 33814.16 257.54 17103.72 88888.00 2019-01-13 05:01:55.000 013 33814.11 257.61 17103.73 37894.68 2019-01-13 05:01:56.000 013 33814.13 257.62 17103.77 88888.00 2019-01-13 05:01:57.000 013 33814.11 257.57 17103.74 88888.00 2019-01-13 05:01:58.000 013 33814.12 257.62 17103.73 88888.00 2019-01-13 05:01:59.000 013 33814.13 257.64 17103.71 88888.00 2019-01-13 05:02:00.000 013 33814.12 257.59 17103.76 37894.65 2019-01-13 05:02:01.000 013 33814.11 257.60 17103.77 88888.00 2019-01-13 05:02:02.000 013 33814.07 257.61 17103.76 88888.00 2019-01-13 05:02:03.000 013 33814.08 257.61 17103.74 88888.00 2019-01-13 05:02:04.000 013 33814.15 257.64 17103.77 88888.00 2019-01-13 05:02:05.000 013 33814.13 257.63 17103.74 37894.66 2019-01-13 05:02:06.000 013 33814.12 257.64 17103.75 88888.00 2019-01-13 05:02:07.000 013 33814.11 257.63 17103.78 88888.00 2019-01-13 05:02:08.000 013 33814.10 257.63 17103.75 88888.00 2019-01-13 05:02:09.000 013 33814.13 257.61 17103.74 88888.00 2019-01-13 05:02:10.000 013 33814.16 257.60 17103.73 37894.70 2019-01-13 05:02:11.000 013 33814.20 257.59 17103.77 88888.00 2019-01-13 05:02:12.000 013 33814.19 257.65 17103.76 88888.00 2019-01-13 05:02:13.000 013 33814.17 257.67 17103.76 88888.00 2019-01-13 05:02:14.000 013 33814.17 257.65 17103.75 88888.00 2019-01-13 05:02:15.000 013 33814.17 257.65 17103.74 37894.75 2019-01-13 05:02:16.000 013 33814.19 257.61 17103.72 88888.00 2019-01-13 05:02:17.000 013 33814.20 257.60 17103.73 88888.00 2019-01-13 05:02:18.000 013 33814.22 257.59 17103.73 88888.00 2019-01-13 05:02:19.000 013 33814.24 257.62 17103.73 88888.00 2019-01-13 05:02:20.000 013 33814.28 257.61 17103.71 37894.71 2019-01-13 05:02:21.000 013 33814.32 257.62 17103.73 88888.00 2019-01-13 05:02:22.000 013 33814.32 257.59 17103.71 88888.00 2019-01-13 05:02:23.000 013 33814.27 257.56 17103.68 88888.00 2019-01-13 05:02:24.000 013 33814.27 257.53 17103.72 88888.00 2019-01-13 05:02:25.000 013 33814.27 257.55 17103.72 37894.82 2019-01-13 05:02:26.000 013 33814.30 257.50 17103.72 88888.00 2019-01-13 05:02:27.000 013 33814.29 257.49 17103.74 88888.00 2019-01-13 05:02:28.000 013 33814.36 257.50 17103.71 88888.00 2019-01-13 05:02:29.000 013 33814.39 257.51 17103.72 88888.00 2019-01-13 05:02:30.000 013 33814.41 257.51 17103.73 37894.83 2019-01-13 05:02:31.000 013 33814.38 257.53 17103.76 88888.00 2019-01-13 05:02:32.000 013 33814.39 257.51 17103.71 88888.00 2019-01-13 05:02:33.000 013 33814.42 257.50 17103.73 88888.00 2019-01-13 05:02:34.000 013 33814.48 257.52 17103.73 88888.00 2019-01-13 05:02:35.000 013 33814.50 257.49 17103.71 37894.94 2019-01-13 05:02:36.000 013 33814.49 257.53 17103.71 88888.00 2019-01-13 05:02:37.000 013 33814.51 257.50 17103.73 88888.00 2019-01-13 05:02:38.000 013 33814.53 257.48 17103.66 88888.00 2019-01-13 05:02:39.000 013 33814.53 257.51 17103.65 88888.00 2019-01-13 05:02:40.000 013 33814.54 257.54 17103.68 37894.97 2019-01-13 05:02:41.000 013 33814.55 257.50 17103.69 88888.00 2019-01-13 05:02:42.000 013 33814.54 257.49 17103.69 88888.00 2019-01-13 05:02:43.000 013 33814.51 257.53 17103.69 88888.00 2019-01-13 05:02:44.000 013 33814.48 257.50 17103.68 88888.00 2019-01-13 05:02:45.000 013 33814.52 257.53 17103.64 37894.94 2019-01-13 05:02:46.000 013 33814.56 257.54 17103.68 88888.00 2019-01-13 05:02:47.000 013 33814.52 257.52 17103.67 88888.00 2019-01-13 05:02:48.000 013 33814.52 257.51 17103.64 88888.00 2019-01-13 05:02:49.000 013 33814.53 257.47 17103.61 88888.00 2019-01-13 05:02:50.000 013 33814.54 257.48 17103.61 37895.00 2019-01-13 05:02:51.000 013 33814.55 257.48 17103.61 88888.00 2019-01-13 05:02:52.000 013 33814.55 257.45 17103.65 88888.00 2019-01-13 05:02:53.000 013 33814.51 257.44 17103.65 88888.00 2019-01-13 05:02:54.000 013 33814.55 257.46 17103.63 88888.00 2019-01-13 05:02:55.000 013 33814.58 257.47 17103.62 37894.94 2019-01-13 05:02:56.000 013 33814.55 257.49 17103.61 88888.00 2019-01-13 05:02:57.000 013 33814.52 257.50 17103.62 88888.00 2019-01-13 05:02:58.000 013 33814.49 257.48 17103.63 88888.00 2019-01-13 05:02:59.000 013 33814.51 257.48 17103.66 88888.00 2019-01-13 05:03:00.000 013 33814.55 257.49 17103.67 37894.99 2019-01-13 05:03:01.000 013 33814.56 257.50 17103.65 88888.00 2019-01-13 05:03:02.000 013 33814.54 257.49 17103.63 88888.00 2019-01-13 05:03:03.000 013 33814.53 257.51 17103.61 88888.00 2019-01-13 05:03:04.000 013 33814.56 257.49 17103.60 88888.00 2019-01-13 05:03:05.000 013 33814.53 257.49 17103.62 37894.95 2019-01-13 05:03:06.000 013 33814.52 257.54 17103.68 88888.00 2019-01-13 05:03:07.000 013 33814.51 257.55 17103.69 88888.00 2019-01-13 05:03:08.000 013 33814.52 257.53 17103.68 88888.00 2019-01-13 05:03:09.000 013 33814.51 257.53 17103.66 88888.00 2019-01-13 05:03:10.000 013 33814.55 257.51 17103.63 37895.05 2019-01-13 05:03:11.000 013 33814.56 257.47 17103.62 88888.00 2019-01-13 05:03:12.000 013 33814.57 257.49 17103.63 88888.00 2019-01-13 05:03:13.000 013 33814.60 257.48 17103.61 88888.00 2019-01-13 05:03:14.000 013 33814.62 257.47 17103.62 88888.00 2019-01-13 05:03:15.000 013 33814.59 257.44 17103.67 37894.94 2019-01-13 05:03:16.000 013 33814.59 257.46 17103.68 88888.00 2019-01-13 05:03:17.000 013 33814.59 257.48 17103.68 88888.00 2019-01-13 05:03:18.000 013 33814.55 257.47 17103.68 88888.00 2019-01-13 05:03:19.000 013 33814.49 257.43 17103.63 88888.00 2019-01-13 05:03:20.000 013 33814.50 257.46 17103.65 37894.93 2019-01-13 05:03:21.000 013 33814.49 257.45 17103.67 88888.00 2019-01-13 05:03:22.000 013 33814.51 257.47 17103.70 88888.00 2019-01-13 05:03:23.000 013 33814.46 257.49 17103.70 88888.00 2019-01-13 05:03:24.000 013 33814.43 257.49 17103.68 88888.00 2019-01-13 05:03:25.000 013 33814.43 257.46 17103.70 37894.93 2019-01-13 05:03:26.000 013 33814.41 257.45 17103.67 88888.00 2019-01-13 05:03:27.000 013 33814.39 257.49 17103.67 88888.00 2019-01-13 05:03:28.000 013 33814.44 257.52 17103.67 88888.00 2019-01-13 05:03:29.000 013 33814.44 257.48 17103.66 88888.00 2019-01-13 05:03:30.000 013 33814.42 257.50 17103.65 37894.87 2019-01-13 05:03:31.000 013 33814.38 257.47 17103.66 88888.00 2019-01-13 05:03:32.000 013 33814.35 257.43 17103.67 88888.00 2019-01-13 05:03:33.000 013 33814.35 257.44 17103.69 88888.00 2019-01-13 05:03:34.000 013 33814.32 257.44 17103.71 88888.00 2019-01-13 05:03:35.000 013 33814.36 257.49 17103.72 37894.80 2019-01-13 05:03:36.000 013 33814.34 257.50 17103.68 88888.00 2019-01-13 05:03:37.000 013 33814.33 257.50 17103.65 88888.00 2019-01-13 05:03:38.000 013 33814.30 257.51 17103.69 88888.00 2019-01-13 05:03:39.000 013 33814.27 257.51 17103.70 88888.00 2019-01-13 05:03:40.000 013 33814.26 257.54 17103.71 37894.73 2019-01-13 05:03:41.000 013 33814.24 257.52 17103.70 88888.00 2019-01-13 05:03:42.000 013 33814.22 257.54 17103.68 88888.00 2019-01-13 05:03:43.000 013 33814.20 257.58 17103.68 88888.00 2019-01-13 05:03:44.000 013 33814.18 257.55 17103.68 88888.00 2019-01-13 05:03:45.000 013 33814.17 257.57 17103.69 37894.69 2019-01-13 05:03:46.000 013 33814.17 257.57 17103.72 88888.00 2019-01-13 05:03:47.000 013 33814.12 257.60 17103.73 88888.00 2019-01-13 05:03:48.000 013 33814.11 257.58 17103.69 88888.00 2019-01-13 05:03:49.000 013 33814.10 257.58 17103.71 88888.00 2019-01-13 05:03:50.000 013 33814.06 257.61 17103.67 37894.67 2019-01-13 05:03:51.000 013 33814.04 257.61 17103.68 88888.00 2019-01-13 05:03:52.000 013 33814.06 257.64 17103.70 88888.00 2019-01-13 05:03:53.000 013 33814.07 257.62 17103.70 88888.00 2019-01-13 05:03:54.000 013 33814.07 257.61 17103.72 88888.00 2019-01-13 05:03:55.000 013 33814.03 257.60 17103.70 37894.57 2019-01-13 05:03:56.000 013 33814.04 257.64 17103.71 88888.00 2019-01-13 05:03:57.000 013 33813.99 257.70 17103.72 88888.00 2019-01-13 05:03:58.000 013 33813.99 257.63 17103.69 88888.00 2019-01-13 05:03:59.000 013 33813.95 257.59 17103.71 88888.00 2019-01-13 05:04:00.000 013 33813.92 257.59 17103.72 37894.50 2019-01-13 05:04:01.000 013 33813.92 257.60 17103.71 88888.00 2019-01-13 05:04:02.000 013 33813.93 257.66 17103.67 88888.00 2019-01-13 05:04:03.000 013 33813.93 257.70 17103.70 88888.00 2019-01-13 05:04:04.000 013 33813.94 257.67 17103.73 88888.00 2019-01-13 05:04:05.000 013 33813.94 257.63 17103.68 37894.49 2019-01-13 05:04:06.000 013 33813.90 257.63 17103.69 88888.00 2019-01-13 05:04:07.000 013 33813.92 257.65 17103.74 88888.00 2019-01-13 05:04:08.000 013 33813.92 257.65 17103.75 88888.00 2019-01-13 05:04:09.000 013 33813.96 257.67 17103.73 88888.00 2019-01-13 05:04:10.000 013 33813.91 257.66 17103.70 37894.41 2019-01-13 05:04:11.000 013 33813.93 257.71 17103.72 88888.00 2019-01-13 05:04:12.000 013 33813.90 257.72 17103.74 88888.00 2019-01-13 05:04:13.000 013 33813.88 257.71 17103.77 88888.00 2019-01-13 05:04:14.000 013 33813.90 257.72 17103.75 88888.00 2019-01-13 05:04:15.000 013 33813.95 257.70 17103.74 37894.50 2019-01-13 05:04:16.000 013 33813.96 257.72 17103.74 88888.00 2019-01-13 05:04:17.000 013 33813.97 257.67 17103.77 88888.00 2019-01-13 05:04:18.000 013 33813.94 257.67 17103.75 88888.00 2019-01-13 05:04:19.000 013 33813.96 257.68 17103.73 88888.00 2019-01-13 05:04:20.000 013 33813.99 257.62 17103.78 37894.57 2019-01-13 05:04:21.000 013 33813.96 257.62 17103.79 88888.00 2019-01-13 05:04:22.000 013 33813.98 257.58 17103.73 88888.00 2019-01-13 05:04:23.000 013 33814.00 257.63 17103.73 88888.00 2019-01-13 05:04:24.000 013 33814.02 257.69 17103.71 88888.00 2019-01-13 05:04:25.000 013 33814.03 257.70 17103.71 37894.60 2019-01-13 05:04:26.000 013 33814.07 257.63 17103.73 88888.00 2019-01-13 05:04:27.000 013 33814.07 257.62 17103.72 88888.00 2019-01-13 05:04:28.000 013 33814.11 257.62 17103.72 88888.00 2019-01-13 05:04:29.000 013 33814.09 257.59 17103.72 88888.00 2019-01-13 05:04:30.000 013 33814.07 257.60 17103.72 37894.65 2019-01-13 05:04:31.000 013 33814.13 257.62 17103.76 88888.00 2019-01-13 05:04:32.000 013 33814.15 257.57 17103.72 88888.00 2019-01-13 05:04:33.000 013 33814.18 257.56 17103.72 88888.00 2019-01-13 05:04:34.000 013 33814.21 257.59 17103.71 88888.00 2019-01-13 05:04:35.000 013 33814.24 257.59 17103.71 37894.65 2019-01-13 05:04:36.000 013 33814.25 257.56 17103.70 88888.00 2019-01-13 05:04:37.000 013 33814.23 257.54 17103.72 88888.00 2019-01-13 05:04:38.000 013 33814.23 257.52 17103.73 88888.00 2019-01-13 05:04:39.000 013 33814.23 257.53 17103.66 88888.00 2019-01-13 05:04:40.000 013 33814.26 257.53 17103.66 37894.73 2019-01-13 05:04:41.000 013 33814.28 257.50 17103.67 88888.00 2019-01-13 05:04:42.000 013 33814.29 257.51 17103.67 88888.00 2019-01-13 05:04:43.000 013 33814.31 257.48 17103.69 88888.00 2019-01-13 05:04:44.000 013 33814.34 257.46 17103.69 88888.00 2019-01-13 05:04:45.000 013 33814.32 257.47 17103.71 37894.76 2019-01-13 05:04:46.000 013 33814.31 257.53 17103.74 88888.00 2019-01-13 05:04:47.000 013 33814.32 257.54 17103.72 88888.00 2019-01-13 05:04:48.000 013 33814.33 257.58 17103.71 88888.00 2019-01-13 05:04:49.000 013 33814.34 257.57 17103.73 88888.00 2019-01-13 05:04:50.000 013 33814.35 257.55 17103.70 37894.84 2019-01-13 05:04:51.000 013 33814.39 257.56 17103.67 88888.00 2019-01-13 05:04:52.000 013 33814.39 257.57 17103.70 88888.00 2019-01-13 05:04:53.000 013 33814.33 257.56 17103.68 88888.00 2019-01-13 05:04:54.000 013 33814.32 257.62 17103.71 88888.00 2019-01-13 05:04:55.000 013 33814.31 257.63 17103.70 37894.84 2019-01-13 05:04:56.000 013 33814.29 257.61 17103.68 88888.00 2019-01-13 05:04:57.000 013 33814.30 257.62 17103.67 88888.00 2019-01-13 05:04:58.000 013 33814.29 257.57 17103.69 88888.00 2019-01-13 05:04:59.000 013 33814.27 257.57 17103.70 88888.00 2019-01-13 05:05:00.000 013 33814.22 257.62 17103.68 37894.87 2019-01-13 05:05:01.000 013 33814.23 257.62 17103.70 88888.00 2019-01-13 05:05:02.000 013 33814.23 257.66 17103.68 88888.00 2019-01-13 05:05:03.000 013 33814.24 257.61 17103.65 88888.00 2019-01-13 05:05:04.000 013 33814.24 257.59 17103.66 88888.00 2019-01-13 05:05:05.000 013 33814.24 257.62 17103.66 37894.82 2019-01-13 05:05:06.000 013 33814.27 257.65 17103.67 88888.00 2019-01-13 05:05:07.000 013 33814.23 257.64 17103.71 88888.00 2019-01-13 05:05:08.000 013 33814.18 257.68 17103.69 88888.00 2019-01-13 05:05:09.000 013 33814.20 257.70 17103.66 88888.00 2019-01-13 05:05:10.000 013 33814.18 257.65 17103.65 37894.80 2019-01-13 05:05:11.000 013 33814.17 257.65 17103.68 88888.00 2019-01-13 05:05:12.000 013 33814.16 257.68 17103.67 88888.00 2019-01-13 05:05:13.000 013 33814.16 257.64 17103.69 88888.00 2019-01-13 05:05:14.000 013 33814.19 257.68 17103.67 88888.00 2019-01-13 05:05:15.000 013 33814.20 257.67 17103.70 37894.73 2019-01-13 05:05:16.000 013 33814.22 257.68 17103.72 88888.00 2019-01-13 05:05:17.000 013 33814.20 257.64 17103.70 88888.00 2019-01-13 05:05:18.000 013 33814.18 257.63 17103.66 88888.00 2019-01-13 05:05:19.000 013 33814.18 257.60 17103.64 88888.00 2019-01-13 05:05:20.000 013 33814.20 257.65 17103.69 37894.74 2019-01-13 05:05:21.000 013 33814.25 257.64 17103.70 88888.00 2019-01-13 05:05:22.000 013 33814.23 257.65 17103.69 88888.00 2019-01-13 05:05:23.000 013 33814.25 257.65 17103.69 88888.00 2019-01-13 05:05:24.000 013 33814.26 257.67 17103.68 88888.00 2019-01-13 05:05:25.000 013 33814.30 257.65 17103.72 37894.79 2019-01-13 05:05:26.000 013 33814.30 257.59 17103.70 88888.00 2019-01-13 05:05:27.000 013 33814.31 257.67 17103.71 88888.00 2019-01-13 05:05:28.000 013 33814.30 257.61 17103.70 88888.00 2019-01-13 05:05:29.000 013 33814.29 257.59 17103.71 88888.00 2019-01-13 05:05:30.000 013 33814.31 257.57 17103.71 37894.86 2019-01-13 05:05:31.000 013 33814.33 257.58 17103.69 88888.00 2019-01-13 05:05:32.000 013 33814.32 257.57 17103.70 88888.00 2019-01-13 05:05:33.000 013 33814.34 257.56 17103.69 88888.00 2019-01-13 05:05:34.000 013 33814.36 257.55 17103.65 88888.00 2019-01-13 05:05:35.000 013 33814.36 257.53 17103.67 37894.78 2019-01-13 05:05:36.000 013 33814.35 257.51 17103.70 88888.00 2019-01-13 05:05:37.000 013 33814.34 257.54 17103.67 88888.00 2019-01-13 05:05:38.000 013 33814.32 257.54 17103.65 88888.00 2019-01-13 05:05:39.000 013 33814.36 257.54 17103.67 88888.00 2019-01-13 05:05:40.000 013 33814.37 257.54 17103.68 37894.90 2019-01-13 05:05:41.000 013 33814.36 257.56 17103.66 88888.00 2019-01-13 05:05:42.000 013 33814.36 257.54 17103.67 88888.00 2019-01-13 05:05:43.000 013 33814.39 257.54 17103.65 88888.00 2019-01-13 05:05:44.000 013 33814.38 257.55 17103.63 88888.00 2019-01-13 05:05:45.000 013 33814.37 257.54 17103.68 37894.89 2019-01-13 05:05:46.000 013 33814.40 257.57 17103.69 88888.00 2019-01-13 05:05:47.000 013 33814.39 257.59 17103.70 88888.00 2019-01-13 05:05:48.000 013 33814.38 257.53 17103.70 88888.00 2019-01-13 05:05:49.000 013 33814.39 257.52 17103.67 88888.00 2019-01-13 05:05:50.000 013 33814.39 257.52 17103.62 37894.85 2019-01-13 05:05:51.000 013 33814.40 257.54 17103.66 88888.00 2019-01-13 05:05:52.000 013 33814.42 257.58 17103.64 88888.00 2019-01-13 05:05:53.000 013 33814.39 257.57 17103.66 88888.00 2019-01-13 05:05:54.000 013 33814.38 257.60 17103.64 88888.00 2019-01-13 05:05:55.000 013 33814.37 257.63 17103.64 37894.87 2019-01-13 05:05:56.000 013 33814.37 257.60 17103.65 88888.00 2019-01-13 05:05:57.000 013 33814.34 257.57 17103.66 88888.00 2019-01-13 05:05:58.000 013 33814.33 257.56 17103.66 88888.00 2019-01-13 05:05:59.000 013 33814.37 257.57 17103.68 88888.00 2019-01-13 05:06:00.000 013 33814.36 257.56 17103.67 37894.87 2019-01-13 05:06:01.000 013 33814.34 257.53 17103.69 88888.00 2019-01-13 05:06:02.000 013 33814.34 257.57 17103.68 88888.00 2019-01-13 05:06:03.000 013 33814.36 257.60 17103.73 88888.00 2019-01-13 05:06:04.000 013 33814.36 257.62 17103.74 88888.00 2019-01-13 05:06:05.000 013 33814.36 257.62 17103.69 37894.87 2019-01-13 05:06:06.000 013 33814.33 257.56 17103.70 88888.00 2019-01-13 05:06:07.000 013 33814.29 257.57 17103.71 88888.00 2019-01-13 05:06:08.000 013 33814.33 257.66 17103.72 88888.00 2019-01-13 05:06:09.000 013 33814.31 257.64 17103.74 88888.00 2019-01-13 05:06:10.000 013 33814.28 257.59 17103.74 37894.79 2019-01-13 05:06:11.000 013 33814.28 257.63 17103.80 88888.00 2019-01-13 05:06:12.000 013 33814.30 257.62 17103.75 88888.00 2019-01-13 05:06:13.000 013 33814.27 257.62 17103.73 88888.00 2019-01-13 05:06:14.000 013 33814.26 257.62 17103.75 88888.00 2019-01-13 05:06:15.000 013 33814.29 257.64 17103.75 37894.90 2019-01-13 05:06:16.000 013 33814.26 257.62 17103.70 88888.00 2019-01-13 05:06:17.000 013 33814.25 257.59 17103.73 88888.00 2019-01-13 05:06:18.000 013 33814.22 257.59 17103.73 88888.00 2019-01-13 05:06:19.000 013 33814.22 257.59 17103.71 88888.00 2019-01-13 05:06:20.000 013 33814.24 257.57 17103.69 37894.86 2019-01-13 05:06:21.000 013 33814.24 257.58 17103.73 88888.00 2019-01-13 05:06:22.000 013 33814.23 257.56 17103.73 88888.00 2019-01-13 05:06:23.000 013 33814.24 257.58 17103.75 88888.00 2019-01-13 05:06:24.000 013 33814.25 257.59 17103.72 88888.00 2019-01-13 05:06:25.000 013 33814.29 257.58 17103.71 37894.84 2019-01-13 05:06:26.000 013 33814.30 257.57 17103.68 88888.00 2019-01-13 05:06:27.000 013 33814.30 257.61 17103.71 88888.00 2019-01-13 05:06:28.000 013 33814.30 257.66 17103.74 88888.00 2019-01-13 05:06:29.000 013 33814.33 257.67 17103.73 88888.00 2019-01-13 05:06:30.000 013 33814.33 257.62 17103.68 37894.77 2019-01-13 05:06:31.000 013 33814.33 257.60 17103.70 88888.00 2019-01-13 05:06:32.000 013 33814.33 257.65 17103.73 88888.00 2019-01-13 05:06:33.000 013 33814.33 257.65 17103.73 88888.00 2019-01-13 05:06:34.000 013 33814.31 257.65 17103.68 88888.00 2019-01-13 05:06:35.000 013 33814.32 257.61 17103.69 37894.85 2019-01-13 05:06:36.000 013 33814.31 257.61 17103.68 88888.00 2019-01-13 05:06:37.000 013 33814.33 257.61 17103.67 88888.00 2019-01-13 05:06:38.000 013 33814.36 257.59 17103.65 88888.00 2019-01-13 05:06:39.000 013 33814.37 257.58 17103.63 88888.00 2019-01-13 05:06:40.000 013 33814.36 257.55 17103.63 37894.88 2019-01-13 05:06:41.000 013 33814.41 257.60 17103.65 88888.00 2019-01-13 05:06:42.000 013 33814.39 257.56 17103.64 88888.00 2019-01-13 05:06:43.000 013 33814.35 257.58 17103.63 88888.00 2019-01-13 05:06:44.000 013 33814.35 257.61 17103.64 88888.00 2019-01-13 05:06:45.000 013 33814.39 257.55 17103.64 37894.94 2019-01-13 05:06:46.000 013 33814.43 257.58 17103.66 88888.00 2019-01-13 05:06:47.000 013 33814.40 257.56 17103.61 88888.00 2019-01-13 05:06:48.000 013 33814.42 257.60 17103.67 88888.00 2019-01-13 05:06:49.000 013 33814.41 257.61 17103.69 88888.00 2019-01-13 05:06:50.000 013 33814.42 257.57 17103.68 37894.87 2019-01-13 05:06:51.000 013 33814.43 257.59 17103.68 88888.00 2019-01-13 05:06:52.000 013 33814.43 257.59 17103.70 88888.00 2019-01-13 05:06:53.000 013 33814.42 257.56 17103.68 88888.00 2019-01-13 05:06:54.000 013 33814.42 257.59 17103.69 88888.00 2019-01-13 05:06:55.000 013 33814.40 257.62 17103.69 37894.89 2019-01-13 05:06:56.000 013 33814.39 257.61 17103.69 88888.00 2019-01-13 05:06:57.000 013 33814.42 257.62 17103.67 88888.00 2019-01-13 05:06:58.000 013 33814.40 257.59 17103.69 88888.00 2019-01-13 05:06:59.000 013 33814.39 257.54 17103.69 88888.00 2019-01-13 05:07:00.000 013 33814.39 257.56 17103.68 37894.94 2019-01-13 05:07:01.000 013 33814.45 257.55 17103.68 88888.00 2019-01-13 05:07:02.000 013 33814.48 257.60 17103.69 88888.00 2019-01-13 05:07:03.000 013 33814.46 257.63 17103.68 88888.00 2019-01-13 05:07:04.000 013 33814.48 257.63 17103.67 88888.00 2019-01-13 05:07:05.000 013 33814.48 257.61 17103.64 37894.96 2019-01-13 05:07:06.000 013 33814.45 257.61 17103.67 88888.00 2019-01-13 05:07:07.000 013 33814.47 257.62 17103.71 88888.00 2019-01-13 05:07:08.000 013 33814.50 257.61 17103.70 88888.00 2019-01-13 05:07:09.000 013 33814.46 257.61 17103.72 88888.00 2019-01-13 05:07:10.000 013 33814.47 257.61 17103.72 37894.86 2019-01-13 05:07:11.000 013 33814.52 257.68 17103.71 88888.00 2019-01-13 05:07:12.000 013 33814.52 257.67 17103.72 88888.00 2019-01-13 05:07:13.000 013 33814.47 257.60 17103.70 88888.00 2019-01-13 05:07:14.000 013 33814.47 257.62 17103.67 88888.00 2019-01-13 05:07:15.000 013 33814.44 257.64 17103.70 37894.92 2019-01-13 05:07:16.000 013 33814.44 257.64 17103.70 88888.00 2019-01-13 05:07:17.000 013 33814.43 257.63 17103.70 88888.00 2019-01-13 05:07:18.000 013 33814.42 257.67 17103.70 88888.00 2019-01-13 05:07:19.000 013 33814.42 257.67 17103.69 88888.00 2019-01-13 05:07:20.000 013 33814.42 257.67 17103.73 37894.94 2019-01-13 05:07:21.000 013 33814.44 257.63 17103.72 88888.00 2019-01-13 05:07:22.000 013 33814.42 257.62 17103.72 88888.00 2019-01-13 05:07:23.000 013 33814.44 257.60 17103.73 88888.00 2019-01-13 05:07:24.000 013 33814.48 257.63 17103.74 88888.00 2019-01-13 05:07:25.000 013 33814.45 257.65 17103.72 37894.93 2019-01-13 05:07:26.000 013 33814.44 257.65 17103.68 88888.00 2019-01-13 05:07:27.000 013 33814.46 257.65 17103.68 88888.00 2019-01-13 05:07:28.000 013 33814.47 257.63 17103.72 88888.00 2019-01-13 05:07:29.000 013 33814.44 257.64 17103.67 88888.00 2019-01-13 05:07:30.000 013 33814.45 257.61 17103.68 37894.99 2019-01-13 05:07:31.000 013 33814.48 257.59 17103.71 88888.00 2019-01-13 05:07:32.000 013 33814.48 257.60 17103.73 88888.00 2019-01-13 05:07:33.000 013 33814.47 257.65 17103.69 88888.00 2019-01-13 05:07:34.000 013 33814.51 257.66 17103.70 88888.00 2019-01-13 05:07:35.000 013 33814.52 257.64 17103.72 37895.00 2019-01-13 05:07:36.000 013 33814.50 257.64 17103.75 88888.00 2019-01-13 05:07:37.000 013 33814.49 257.63 17103.75 88888.00 2019-01-13 05:07:38.000 013 33814.53 257.63 17103.75 88888.00 2019-01-13 05:07:39.000 013 33814.54 257.63 17103.72 88888.00 2019-01-13 05:07:40.000 013 33814.57 257.65 17103.74 37894.99 2019-01-13 05:07:41.000 013 33814.57 257.64 17103.71 88888.00 2019-01-13 05:07:42.000 013 33814.56 257.64 17103.71 88888.00 2019-01-13 05:07:43.000 013 33814.57 257.65 17103.68 88888.00 2019-01-13 05:07:44.000 013 33814.57 257.65 17103.69 88888.00 2019-01-13 05:07:45.000 013 33814.55 257.59 17103.73 37894.97 2019-01-13 05:07:46.000 013 33814.54 257.61 17103.77 88888.00 2019-01-13 05:07:47.000 013 33814.52 257.60 17103.75 88888.00 2019-01-13 05:07:48.000 013 33814.52 257.61 17103.76 88888.00 2019-01-13 05:07:49.000 013 33814.54 257.62 17103.73 88888.00 2019-01-13 05:07:50.000 013 33814.58 257.61 17103.74 37894.98 2019-01-13 05:07:51.000 013 33814.58 257.56 17103.74 88888.00 2019-01-13 05:07:52.000 013 33814.56 257.60 17103.74 88888.00 2019-01-13 05:07:53.000 013 33814.56 257.62 17103.72 88888.00 2019-01-13 05:07:54.000 013 33814.56 257.63 17103.70 88888.00 2019-01-13 05:07:55.000 013 33814.57 257.58 17103.72 37895.07 2019-01-13 05:07:56.000 013 33814.57 257.57 17103.72 88888.00 2019-01-13 05:07:57.000 013 33814.57 257.56 17103.73 88888.00 2019-01-13 05:07:58.000 013 33814.60 257.60 17103.76 88888.00 2019-01-13 05:07:59.000 013 33814.61 257.57 17103.77 88888.00 2019-01-13 05:08:00.000 013 33814.61 257.55 17103.74 37895.12 2019-01-13 05:08:01.000 013 33814.57 257.58 17103.71 88888.00 2019-01-13 05:08:02.000 013 33814.60 257.61 17103.71 88888.00 2019-01-13 05:08:03.000 013 33814.58 257.58 17103.68 88888.00 2019-01-13 05:08:04.000 013 33814.59 257.57 17103.70 88888.00 2019-01-13 05:08:05.000 013 33814.61 257.54 17103.74 37895.12 2019-01-13 05:08:06.000 013 33814.60 257.57 17103.73 88888.00 2019-01-13 05:08:07.000 013 33814.59 257.58 17103.68 88888.00 2019-01-13 05:08:08.000 013 33814.55 257.57 17103.68 88888.00 2019-01-13 05:08:09.000 013 33814.61 257.57 17103.68 88888.00 2019-01-13 05:08:10.000 013 33814.59 257.62 17103.68 37895.05 2019-01-13 05:08:11.000 013 33814.60 257.57 17103.65 88888.00 2019-01-13 05:08:12.000 013 33814.61 257.54 17103.67 88888.00 2019-01-13 05:08:13.000 013 33814.59 257.55 17103.67 88888.00 2019-01-13 05:08:14.000 013 33814.60 257.58 17103.69 88888.00 2019-01-13 05:08:15.000 013 33814.66 257.58 17103.65 37895.17 2019-01-13 05:08:16.000 013 33814.65 257.53 17103.65 88888.00 2019-01-13 05:08:17.000 013 33814.64 257.52 17103.65 88888.00 2019-01-13 05:08:18.000 013 33814.68 257.54 17103.66 88888.00 2019-01-13 05:08:19.000 013 33814.66 257.57 17103.66 88888.00 2019-01-13 05:08:20.000 013 33814.61 257.59 17103.66 37895.07 2019-01-13 05:08:21.000 013 33814.67 257.58 17103.67 88888.00 2019-01-13 05:08:22.000 013 33814.65 257.57 17103.65 88888.00 2019-01-13 05:08:23.000 013 33814.61 257.56 17103.67 88888.00 2019-01-13 05:08:24.000 013 33814.62 257.53 17103.68 88888.00 2019-01-13 05:08:25.000 013 33814.63 257.55 17103.73 37895.21 2019-01-13 05:08:26.000 013 33814.66 257.59 17103.73 88888.00 2019-01-13 05:08:27.000 013 33814.68 257.57 17103.69 88888.00 2019-01-13 05:08:28.000 013 33814.69 257.56 17103.73 88888.00 2019-01-13 05:08:29.000 013 33814.72 257.61 17103.72 88888.00 2019-01-13 05:08:30.000 013 33814.71 257.60 17103.76 37895.10 2019-01-13 05:08:31.000 013 33814.69 257.59 17103.76 88888.00 2019-01-13 05:08:32.000 013 33814.68 257.61 17103.77 88888.00 2019-01-13 05:08:33.000 013 33814.67 257.60 17103.75 88888.00 2019-01-13 05:08:34.000 013 33814.68 257.59 17103.74 88888.00 2019-01-13 05:08:35.000 013 33814.68 257.54 17103.72 37895.13 2019-01-13 05:08:36.000 013 33814.67 257.58 17103.74 88888.00 2019-01-13 05:08:37.000 013 33814.69 257.63 17103.74 88888.00 2019-01-13 05:08:38.000 013 33814.72 257.61 17103.78 88888.00 2019-01-13 05:08:39.000 013 33814.69 257.61 17103.72 88888.00 2019-01-13 05:08:40.000 013 33814.70 257.60 17103.73 37895.17 2019-01-13 05:08:41.000 013 33814.69 257.60 17103.71 88888.00 2019-01-13 05:08:42.000 013 33814.70 257.57 17103.72 88888.00 2019-01-13 05:08:43.000 013 33814.75 257.58 17103.70 88888.00 2019-01-13 05:08:44.000 013 33814.73 257.59 17103.71 88888.00 2019-01-13 05:08:45.000 013 33814.72 257.59 17103.68 37895.15 2019-01-13 05:08:46.000 013 33814.73 257.58 17103.71 88888.00 2019-01-13 05:08:47.000 013 33814.70 257.55 17103.67 88888.00 2019-01-13 05:08:48.000 013 33814.74 257.55 17103.69 88888.00 2019-01-13 05:08:49.000 013 33814.73 257.54 17103.71 88888.00 2019-01-13 05:08:50.000 013 33814.74 257.53 17103.68 37895.21 2019-01-13 05:08:51.000 013 33814.77 257.51 17103.65 88888.00 2019-01-13 05:08:52.000 013 33814.73 257.56 17103.62 88888.00 2019-01-13 05:08:53.000 013 33814.73 257.53 17103.62 88888.00 2019-01-13 05:08:54.000 013 33814.72 257.54 17103.66 88888.00 2019-01-13 05:08:55.000 013 33814.72 257.50 17103.66 37895.21 2019-01-13 05:08:56.000 013 33814.71 257.48 17103.67 88888.00 2019-01-13 05:08:57.000 013 33814.71 257.45 17103.62 88888.00 2019-01-13 05:08:58.000 013 33814.72 257.50 17103.58 88888.00 2019-01-13 05:08:59.000 013 33814.73 257.51 17103.59 88888.00 2019-01-13 05:09:00.000 013 33814.74 257.51 17103.64 37895.19 2019-01-13 05:09:01.000 013 33814.74 257.54 17103.67 88888.00 2019-01-13 05:09:02.000 013 33814.70 257.54 17103.69 88888.00 2019-01-13 05:09:03.000 013 33814.70 257.57 17103.66 88888.00 2019-01-13 05:09:04.000 013 33814.69 257.58 17103.66 88888.00 2019-01-13 05:09:05.000 013 33814.68 257.57 17103.66 37895.22 2019-01-13 05:09:06.000 013 33814.71 257.59 17103.66 88888.00 2019-01-13 05:09:07.000 013 33814.72 257.62 17103.64 88888.00 2019-01-13 05:09:08.000 013 33814.75 257.62 17103.65 88888.00 2019-01-13 05:09:09.000 013 33814.74 257.63 17103.67 88888.00 2019-01-13 05:09:10.000 013 33814.76 257.62 17103.62 37895.15 2019-01-13 05:09:11.000 013 33814.73 257.59 17103.66 88888.00 2019-01-13 05:09:12.000 013 33814.72 257.58 17103.65 88888.00 2019-01-13 05:09:13.000 013 33814.71 257.62 17103.62 88888.00 2019-01-13 05:09:14.000 013 33814.72 257.61 17103.59 88888.00 2019-01-13 05:09:15.000 013 33814.73 257.62 17103.61 37895.21 2019-01-13 05:09:16.000 013 33814.72 257.62 17103.61 88888.00 2019-01-13 05:09:17.000 013 33814.74 257.65 17103.60 88888.00 2019-01-13 05:09:18.000 013 33814.74 257.65 17103.60 88888.00 2019-01-13 05:09:19.000 013 33814.72 257.61 17103.61 88888.00 2019-01-13 05:09:20.000 013 33814.73 257.61 17103.68 37895.18 2019-01-13 05:09:21.000 013 33814.74 257.69 17103.67 88888.00 2019-01-13 05:09:22.000 013 33814.71 257.69 17103.67 88888.00 2019-01-13 05:09:23.000 013 33814.72 257.69 17103.68 88888.00 2019-01-13 05:09:24.000 013 33814.70 257.64 17103.70 88888.00 2019-01-13 05:09:25.000 013 33814.68 257.66 17103.68 37895.27 2019-01-13 05:09:26.000 013 33814.71 257.71 17103.68 88888.00 2019-01-13 05:09:27.000 013 33814.72 257.69 17103.66 88888.00 2019-01-13 05:09:28.000 013 33814.69 257.63 17103.67 88888.00 2019-01-13 05:09:29.000 013 33814.71 257.64 17103.68 88888.00 2019-01-13 05:09:30.000 013 33814.73 257.64 17103.68 37895.23 2019-01-13 05:09:31.000 013 33814.73 257.64 17103.67 88888.00 2019-01-13 05:09:32.000 013 33814.73 257.66 17103.66 88888.00 2019-01-13 05:09:33.000 013 33814.72 257.61 17103.67 88888.00 2019-01-13 05:09:34.000 013 33814.73 257.68 17103.69 88888.00 2019-01-13 05:09:35.000 013 33814.71 257.69 17103.68 37895.16 2019-01-13 05:09:36.000 013 33814.74 257.66 17103.64 88888.00 2019-01-13 05:09:37.000 013 33814.72 257.65 17103.63 88888.00 2019-01-13 05:09:38.000 013 33814.71 257.64 17103.69 88888.00 2019-01-13 05:09:39.000 013 33814.75 257.71 17103.70 88888.00 2019-01-13 05:09:40.000 013 33814.75 257.73 17103.67 37895.20 2019-01-13 05:09:41.000 013 33814.75 257.69 17103.65 88888.00 2019-01-13 05:09:42.000 013 33814.74 257.69 17103.65 88888.00 2019-01-13 05:09:43.000 013 33814.76 257.70 17103.67 88888.00 2019-01-13 05:09:44.000 013 33814.72 257.73 17103.67 88888.00 2019-01-13 05:09:45.000 013 33814.72 257.72 17103.65 37895.20 2019-01-13 05:09:46.000 013 33814.73 257.76 17103.67 88888.00 2019-01-13 05:09:47.000 013 33814.75 257.74 17103.70 88888.00 2019-01-13 05:09:48.000 013 33814.74 257.71 17103.66 88888.00 2019-01-13 05:09:49.000 013 33814.71 257.69 17103.65 88888.00 2019-01-13 05:09:50.000 013 33814.71 257.68 17103.64 37895.15 2019-01-13 05:09:51.000 013 33814.72 257.68 17103.60 88888.00 2019-01-13 05:09:52.000 013 33814.73 257.72 17103.65 88888.00 2019-01-13 05:09:53.000 013 33814.73 257.67 17103.66 88888.00 2019-01-13 05:09:54.000 013 33814.74 257.69 17103.65 88888.00 2019-01-13 05:09:55.000 013 33814.74 257.66 17103.65 37895.23 2019-01-13 05:09:56.000 013 33814.78 257.65 17103.61 88888.00 2019-01-13 05:09:57.000 013 33814.79 257.70 17103.63 88888.00 2019-01-13 05:09:58.000 013 33814.81 257.72 17103.63 88888.00 2019-01-13 05:09:59.000 013 33814.78 257.68 17103.66 88888.00 2019-01-13 05:10:00.000 013 33814.79 257.66 17103.66 37895.28 2019-01-13 05:10:01.000 013 33814.78 257.66 17103.63 88888.00 2019-01-13 05:10:02.000 013 33814.80 257.70 17103.64 88888.00 2019-01-13 05:10:03.000 013 33814.78 257.68 17103.63 88888.00 2019-01-13 05:10:04.000 013 33814.76 257.68 17103.64 88888.00 2019-01-13 05:10:05.000 013 33814.75 257.71 17103.65 37895.20 2019-01-13 05:10:06.000 013 33814.75 257.71 17103.66 88888.00 2019-01-13 05:10:07.000 013 33814.73 257.69 17103.66 88888.00 2019-01-13 05:10:08.000 013 33814.74 257.71 17103.65 88888.00 2019-01-13 05:10:09.000 013 33814.73 257.70 17103.60 88888.00 2019-01-13 05:10:10.000 013 33814.75 257.71 17103.62 37895.24 2019-01-13 05:10:11.000 013 33814.76 257.71 17103.66 88888.00 2019-01-13 05:10:12.000 013 33814.78 257.73 17103.67 88888.00 2019-01-13 05:10:13.000 013 33814.82 257.78 17103.69 88888.00 2019-01-13 05:10:14.000 013 33814.81 257.78 17103.69 88888.00 2019-01-13 05:10:15.000 013 33814.78 257.75 17103.71 37895.18 2019-01-13 05:10:16.000 013 33814.77 257.73 17103.62 88888.00 2019-01-13 05:10:17.000 013 33814.78 257.74 17103.62 88888.00 2019-01-13 05:10:18.000 013 33814.76 257.75 17103.66 88888.00 2019-01-13 05:10:19.000 013 33814.76 257.79 17103.68 88888.00 2019-01-13 05:10:20.000 013 33814.75 257.75 17103.72 37895.21 2019-01-13 05:10:21.000 013 33814.73 257.75 17103.67 88888.00 2019-01-13 05:10:22.000 013 33814.75 257.76 17103.67 88888.00 2019-01-13 05:10:23.000 013 33814.74 257.78 17103.68 88888.00 2019-01-13 05:10:24.000 013 33814.78 257.80 17103.68 88888.00 2019-01-13 05:10:25.000 013 33814.81 257.77 17103.70 37895.22 2019-01-13 05:10:26.000 013 33814.80 257.78 17103.69 88888.00 2019-01-13 05:10:27.000 013 33814.79 257.79 17103.67 88888.00 2019-01-13 05:10:28.000 013 33814.78 257.81 17103.68 88888.00 2019-01-13 05:10:29.000 013 33814.74 257.81 17103.66 88888.00 2019-01-13 05:10:30.000 013 33814.73 257.82 17103.63 37895.14 2019-01-13 05:10:31.000 013 33814.73 257.81 17103.68 88888.00 2019-01-13 05:10:32.000 013 33814.76 257.82 17103.72 88888.00 2019-01-13 05:10:33.000 013 33814.76 257.77 17103.71 88888.00 2019-01-13 05:10:34.000 013 33814.75 257.75 17103.70 88888.00 2019-01-13 05:10:35.000 013 33814.73 257.78 17103.72 37895.22 2019-01-13 05:10:36.000 013 33814.78 257.79 17103.72 88888.00 2019-01-13 05:10:37.000 013 33814.79 257.80 17103.69 88888.00 2019-01-13 05:10:38.000 013 33814.79 257.82 17103.67 88888.00 2019-01-13 05:10:39.000 013 33814.76 257.77 17103.70 88888.00 2019-01-13 05:10:40.000 013 33814.79 257.78 17103.69 37895.24 2019-01-13 05:10:41.000 013 33814.80 257.76 17103.69 88888.00 2019-01-13 05:10:42.000 013 33814.81 257.78 17103.71 88888.00 2019-01-13 05:10:43.000 013 33814.80 257.82 17103.70 88888.00 2019-01-13 05:10:44.000 013 33814.77 257.84 17103.72 88888.00 2019-01-13 05:10:45.000 013 33814.79 257.87 17103.75 37895.22 2019-01-13 05:10:46.000 013 33814.80 257.86 17103.75 88888.00 2019-01-13 05:10:47.000 013 33814.80 257.86 17103.73 88888.00 2019-01-13 05:10:48.000 013 33814.81 257.88 17103.72 88888.00 2019-01-13 05:10:49.000 013 33814.83 257.85 17103.75 88888.00 2019-01-13 05:10:50.000 013 33814.85 257.89 17103.78 37895.17 2019-01-13 05:10:51.000 013 33814.83 257.87 17103.75 88888.00 2019-01-13 05:10:52.000 013 33814.85 257.89 17103.71 88888.00 2019-01-13 05:10:53.000 013 33814.87 257.86 17103.69 88888.00 2019-01-13 05:10:54.000 013 33814.88 257.87 17103.70 88888.00 2019-01-13 05:10:55.000 013 33814.88 257.86 17103.69 37895.18 2019-01-13 05:10:56.000 013 33814.84 257.90 17103.75 88888.00 2019-01-13 05:10:57.000 013 33814.81 257.92 17103.75 88888.00 2019-01-13 05:10:58.000 013 33814.84 257.93 17103.70 88888.00 2019-01-13 05:10:59.000 013 33814.81 257.88 17103.72 88888.00 2019-01-13 05:11:00.000 013 33814.80 257.88 17103.72 37895.20 2019-01-13 05:11:01.000 013 33814.84 257.85 17103.71 88888.00 2019-01-13 05:11:02.000 013 33814.86 257.85 17103.73 88888.00 2019-01-13 05:11:03.000 013 33814.85 257.89 17103.73 88888.00 2019-01-13 05:11:04.000 013 33814.83 257.88 17103.73 88888.00 2019-01-13 05:11:05.000 013 33814.85 257.85 17103.69 37895.34 2019-01-13 05:11:06.000 013 33814.88 257.85 17103.66 88888.00 2019-01-13 05:11:07.000 013 33814.88 257.87 17103.71 88888.00 2019-01-13 05:11:08.000 013 33814.86 257.86 17103.70 88888.00 2019-01-13 05:11:09.000 013 33814.85 257.81 17103.66 88888.00 2019-01-13 05:11:10.000 013 33814.84 257.80 17103.61 37895.31 2019-01-13 05:11:11.000 013 33814.85 257.83 17103.65 88888.00 2019-01-13 05:11:12.000 013 33814.90 257.86 17103.64 88888.00 2019-01-13 05:11:13.000 013 33814.92 257.88 17103.66 88888.00 2019-01-13 05:11:14.000 013 33814.87 257.86 17103.70 88888.00 2019-01-13 05:11:15.000 013 33814.92 257.86 17103.67 37895.35 2019-01-13 05:11:16.000 013 33814.97 257.88 17103.67 88888.00 2019-01-13 05:11:17.000 013 33814.93 257.81 17103.71 88888.00 2019-01-13 05:11:18.000 013 33814.91 257.81 17103.70 88888.00 2019-01-13 05:11:19.000 013 33814.90 257.80 17103.67 88888.00 2019-01-13 05:11:20.000 013 33814.98 257.83 17103.70 37895.38 2019-01-13 05:11:21.000 013 33814.96 257.84 17103.69 88888.00 2019-01-13 05:11:22.000 013 33814.98 257.86 17103.71 88888.00 2019-01-13 05:11:23.000 013 33814.99 257.88 17103.72 88888.00 2019-01-13 05:11:24.000 013 33815.04 257.85 17103.73 88888.00 2019-01-13 05:11:25.000 013 33815.04 257.83 17103.70 37895.47 2019-01-13 05:11:26.000 013 33815.04 257.89 17103.71 88888.00 2019-01-13 05:11:27.000 013 33815.07 257.86 17103.72 88888.00 2019-01-13 05:11:28.000 013 33815.04 257.87 17103.67 88888.00 2019-01-13 05:11:29.000 013 33815.06 257.93 17103.64 88888.00 2019-01-13 05:11:30.000 013 33815.05 257.91 17103.65 37895.45 2019-01-13 05:11:31.000 013 33815.07 257.88 17103.71 88888.00 2019-01-13 05:11:32.000 013 33815.05 257.88 17103.70 88888.00 2019-01-13 05:11:33.000 013 33815.04 257.90 17103.73 88888.00 2019-01-13 05:11:34.000 013 33815.06 257.91 17103.68 88888.00 2019-01-13 05:11:35.000 013 33815.05 257.92 17103.73 37895.38 2019-01-13 05:11:36.000 013 33815.08 257.89 17103.76 88888.00 2019-01-13 05:11:37.000 013 33815.03 257.88 17103.71 88888.00 2019-01-13 05:11:38.000 013 33815.03 257.91 17103.70 88888.00 2019-01-13 05:11:39.000 013 33815.03 257.90 17103.69 88888.00 2019-01-13 05:11:40.000 013 33815.01 257.87 17103.69 37895.41 2019-01-13 05:11:41.000 013 33814.98 257.86 17103.71 88888.00 2019-01-13 05:11:42.000 013 33814.99 257.88 17103.64 88888.00 2019-01-13 05:11:43.000 013 33814.98 257.91 17103.67 88888.00 2019-01-13 05:11:44.000 013 33814.99 257.89 17103.68 88888.00 2019-01-13 05:11:45.000 013 33815.00 257.88 17103.68 37895.48 2019-01-13 05:11:46.000 013 33814.98 257.85 17103.68 88888.00 2019-01-13 05:11:47.000 013 33814.97 257.81 17103.67 88888.00 2019-01-13 05:11:48.000 013 33814.99 257.85 17103.69 88888.00 2019-01-13 05:11:49.000 013 33814.99 257.86 17103.69 88888.00 2019-01-13 05:11:50.000 013 33814.94 257.88 17103.66 37895.38 2019-01-13 05:11:51.000 013 33814.92 257.91 17103.66 88888.00 2019-01-13 05:11:52.000 013 33814.88 257.91 17103.65 88888.00 2019-01-13 05:11:53.000 013 33814.87 257.93 17103.67 88888.00 2019-01-13 05:11:54.000 013 33814.85 257.96 17103.67 88888.00 2019-01-13 05:11:55.000 013 33814.87 257.92 17103.69 37895.27 2019-01-13 05:11:56.000 013 33814.89 257.97 17103.71 88888.00 2019-01-13 05:11:57.000 013 33814.88 257.96 17103.70 88888.00 2019-01-13 05:11:58.000 013 33814.86 257.98 17103.69 88888.00 2019-01-13 05:11:59.000 013 33814.91 257.98 17103.73 88888.00 2019-01-13 05:12:00.000 013 33814.91 257.99 17103.72 37895.32 2019-01-13 05:12:01.000 013 33814.94 257.98 17103.69 88888.00 2019-01-13 05:12:02.000 013 33814.89 258.01 17103.65 88888.00 2019-01-13 05:12:03.000 013 33814.92 258.01 17103.68 88888.00 2019-01-13 05:12:04.000 013 33814.91 258.00 17103.65 88888.00 2019-01-13 05:12:05.000 013 33814.89 257.98 17103.65 37895.28 2019-01-13 05:12:06.000 013 33814.87 258.00 17103.69 88888.00 2019-01-13 05:12:07.000 013 33814.87 258.01 17103.72 88888.00 2019-01-13 05:12:08.000 013 33814.85 258.02 17103.70 88888.00 2019-01-13 05:12:09.000 013 33814.83 258.02 17103.68 88888.00 2019-01-13 05:12:10.000 013 33814.85 258.00 17103.67 37895.27 2019-01-13 05:12:11.000 013 33814.85 258.02 17103.68 88888.00 2019-01-13 05:12:12.000 013 33814.84 258.02 17103.71 88888.00 2019-01-13 05:12:13.000 013 33814.84 258.00 17103.74 88888.00 2019-01-13 05:12:14.000 013 33814.84 257.99 17103.72 88888.00 2019-01-13 05:12:15.000 013 33814.87 257.99 17103.67 37895.35 2019-01-13 05:12:16.000 013 33814.87 257.95 17103.68 88888.00 2019-01-13 05:12:17.000 013 33814.85 257.99 17103.66 88888.00 2019-01-13 05:12:18.000 013 33814.85 257.99 17103.67 88888.00 2019-01-13 05:12:19.000 013 33814.88 258.03 17103.67 88888.00 2019-01-13 05:12:20.000 013 33814.89 258.03 17103.65 37895.24 2019-01-13 05:12:21.000 013 33814.89 258.07 17103.69 88888.00 2019-01-13 05:12:22.000 013 33814.87 258.07 17103.73 88888.00 2019-01-13 05:12:23.000 013 33814.84 258.07 17103.73 88888.00 2019-01-13 05:12:24.000 013 33814.82 258.06 17103.75 88888.00 2019-01-13 05:12:25.000 013 33814.84 258.06 17103.69 37895.28 2019-01-13 05:12:26.000 013 33814.86 258.08 17103.62 88888.00 2019-01-13 05:12:27.000 013 33814.83 258.09 17103.65 88888.00 2019-01-13 05:12:28.000 013 33814.81 258.11 17103.69 88888.00 2019-01-13 05:12:29.000 013 33814.82 258.14 17103.68 88888.00 2019-01-13 05:12:30.000 013 33814.83 258.13 17103.66 37895.31 2019-01-13 05:12:31.000 013 33814.82 258.14 17103.69 88888.00 2019-01-13 05:12:32.000 013 33814.81 258.15 17103.73 88888.00 2019-01-13 05:12:33.000 013 33814.83 258.11 17103.70 88888.00 2019-01-13 05:12:34.000 013 33814.87 258.12 17103.67 88888.00 2019-01-13 05:12:35.000 013 33814.87 258.13 17103.72 37895.24 2019-01-13 05:12:36.000 013 33814.84 258.12 17103.73 88888.00 2019-01-13 05:12:37.000 013 33814.86 258.10 17103.74 88888.00 2019-01-13 05:12:38.000 013 33814.89 258.10 17103.74 88888.00 2019-01-13 05:12:39.000 013 33814.89 258.09 17103.71 88888.00 2019-01-13 05:12:40.000 013 33814.89 258.07 17103.70 37895.33 2019-01-13 05:12:41.000 013 33814.88 258.05 17103.69 88888.00 2019-01-13 05:12:42.000 013 33814.90 258.07 17103.72 88888.00 2019-01-13 05:12:43.000 013 33814.94 258.05 17103.65 88888.00 2019-01-13 05:12:44.000 013 33814.91 258.04 17103.67 88888.00 2019-01-13 05:12:45.000 013 33814.94 258.02 17103.64 37895.40 2019-01-13 05:12:46.000 013 33814.95 258.05 17103.66 88888.00 2019-01-13 05:12:47.000 013 33814.96 258.10 17103.68 88888.00 2019-01-13 05:12:48.000 013 33814.97 258.10 17103.65 88888.00 2019-01-13 05:12:49.000 013 33814.96 258.11 17103.69 88888.00 2019-01-13 05:12:50.000 013 33814.98 258.11 17103.66 37895.39 2019-01-13 05:12:51.000 013 33814.98 258.09 17103.64 88888.00 2019-01-13 05:12:52.000 013 33815.03 258.08 17103.66 88888.00 2019-01-13 05:12:53.000 013 33815.06 258.06 17103.69 88888.00 2019-01-13 05:12:54.000 013 33815.07 258.04 17103.69 88888.00 2019-01-13 05:12:55.000 013 33815.06 258.04 17103.68 37895.57 2019-01-13 05:12:56.000 013 33815.08 258.04 17103.68 88888.00 2019-01-13 05:12:57.000 013 33815.10 258.05 17103.67 88888.00 2019-01-13 05:12:58.000 013 33815.13 258.10 17103.70 88888.00 2019-01-13 05:12:59.000 013 33815.13 258.07 17103.66 88888.00 2019-01-13 05:13:00.000 013 33815.15 258.02 17103.65 37895.56 2019-01-13 05:13:01.000 013 33815.18 258.02 17103.67 88888.00 2019-01-13 05:13:02.000 013 33815.18 258.03 17103.70 88888.00 2019-01-13 05:13:03.000 013 33815.20 258.03 17103.73 88888.00 2019-01-13 05:13:04.000 013 33815.19 258.03 17103.73 88888.00 2019-01-13 05:13:05.000 013 33815.19 258.04 17103.74 37895.55 2019-01-13 05:13:06.000 013 33815.21 258.02 17103.73 88888.00 2019-01-13 05:13:07.000 013 33815.19 258.03 17103.71 88888.00 2019-01-13 05:13:08.000 013 33815.22 258.04 17103.71 88888.00 2019-01-13 05:13:09.000 013 33815.21 258.02 17103.67 88888.00 2019-01-13 05:13:10.000 013 33815.22 258.02 17103.64 37895.62 2019-01-13 05:13:11.000 013 33815.21 258.01 17103.66 88888.00 2019-01-13 05:13:12.000 013 33815.20 257.97 17103.69 88888.00 2019-01-13 05:13:13.000 013 33815.20 257.94 17103.65 88888.00 2019-01-13 05:13:14.000 013 33815.25 257.96 17103.67 88888.00 2019-01-13 05:13:15.000 013 33815.25 257.94 17103.65 37895.56 2019-01-13 05:13:16.000 013 33815.24 257.95 17103.65 88888.00 2019-01-13 05:13:17.000 013 33815.25 257.98 17103.66 88888.00 2019-01-13 05:13:18.000 013 33815.28 258.01 17103.66 88888.00 2019-01-13 05:13:19.000 013 33815.27 257.99 17103.68 88888.00 2019-01-13 05:13:20.000 013 33815.26 258.00 17103.69 37895.59 2019-01-13 05:13:21.000 013 33815.29 257.97 17103.67 88888.00 2019-01-13 05:13:22.000 013 33815.32 257.98 17103.63 88888.00 2019-01-13 05:13:23.000 013 33815.33 258.00 17103.63 88888.00 2019-01-13 05:13:24.000 013 33815.31 258.00 17103.66 88888.00 2019-01-13 05:13:25.000 013 33815.28 257.99 17103.64 37895.68 2019-01-13 05:13:26.000 013 33815.29 258.06 17103.65 88888.00 2019-01-13 05:13:27.000 013 33815.29 258.03 17103.66 88888.00 2019-01-13 05:13:28.000 013 33815.31 258.01 17103.64 88888.00 2019-01-13 05:13:29.000 013 33815.32 258.00 17103.63 88888.00 2019-01-13 05:13:30.000 013 33815.32 257.98 17103.64 37895.70 2019-01-13 05:13:31.000 013 33815.34 258.01 17103.64 88888.00 2019-01-13 05:13:32.000 013 33815.33 258.03 17103.66 88888.00 2019-01-13 05:13:33.000 013 33815.30 258.04 17103.69 88888.00 2019-01-13 05:13:34.000 013 33815.34 258.05 17103.64 88888.00 2019-01-13 05:13:35.000 013 33815.37 258.03 17103.62 37895.65 2019-01-13 05:13:36.000 013 33815.35 258.02 17103.60 88888.00 2019-01-13 05:13:37.000 013 33815.35 258.02 17103.65 88888.00 2019-01-13 05:13:38.000 013 33815.36 257.98 17103.64 88888.00 2019-01-13 05:13:39.000 013 33815.36 257.98 17103.62 88888.00 2019-01-13 05:13:40.000 013 33815.35 257.98 17103.62 37895.67 2019-01-13 05:13:41.000 013 33815.38 257.92 17103.65 88888.00 2019-01-13 05:13:42.000 013 33815.34 257.89 17103.67 88888.00 2019-01-13 05:13:43.000 013 33815.37 257.96 17103.68 88888.00 2019-01-13 05:13:44.000 013 33815.38 257.95 17103.66 88888.00 2019-01-13 05:13:45.000 013 33815.35 257.99 17103.68 37895.70 2019-01-13 05:13:46.000 013 33815.34 257.99 17103.70 88888.00 2019-01-13 05:13:47.000 013 33815.34 257.99 17103.66 88888.00 2019-01-13 05:13:48.000 013 33815.35 257.99 17103.67 88888.00 2019-01-13 05:13:49.000 013 33815.33 258.03 17103.65 88888.00 2019-01-13 05:13:50.000 013 33815.31 258.01 17103.67 37895.64 2019-01-13 05:13:51.000 013 33815.30 258.00 17103.65 88888.00 2019-01-13 05:13:52.000 013 33815.33 258.01 17103.66 88888.00 2019-01-13 05:13:53.000 013 33815.34 258.00 17103.69 88888.00 2019-01-13 05:13:54.000 013 33815.31 257.95 17103.66 88888.00 2019-01-13 05:13:55.000 013 33815.31 257.96 17103.69 37895.70 2019-01-13 05:13:56.000 013 33815.31 257.98 17103.70 88888.00 2019-01-13 05:13:57.000 013 33815.28 257.96 17103.67 88888.00 2019-01-13 05:13:58.000 013 33815.29 257.95 17103.67 88888.00 2019-01-13 05:13:59.000 013 33815.27 257.94 17103.66 88888.00 2019-01-13 05:14:00.000 013 33815.26 257.93 17103.67 37895.72 2019-01-13 05:14:01.000 013 33815.21 257.94 17103.65 88888.00 2019-01-13 05:14:02.000 013 33815.21 257.96 17103.69 88888.00 2019-01-13 05:14:03.000 013 33815.20 257.96 17103.67 88888.00 2019-01-13 05:14:04.000 013 33815.16 257.95 17103.64 88888.00 2019-01-13 05:14:05.000 013 33815.14 257.93 17103.65 37895.65 2019-01-13 05:14:06.000 013 33815.15 257.97 17103.68 88888.00 2019-01-13 05:14:07.000 013 33815.12 258.00 17103.67 88888.00 2019-01-13 05:14:08.000 013 33815.11 257.97 17103.69 88888.00 2019-01-13 05:14:09.000 013 33815.12 257.95 17103.71 88888.00 2019-01-13 05:14:10.000 013 33815.15 257.97 17103.69 37895.57 2019-01-13 05:14:11.000 013 33815.16 257.99 17103.76 88888.00 2019-01-13 05:14:12.000 013 33815.18 258.03 17103.72 88888.00 2019-01-13 05:14:13.000 013 33815.13 257.98 17103.68 88888.00 2019-01-13 05:14:14.000 013 33815.06 258.01 17103.70 88888.00 2019-01-13 05:14:15.000 013 33815.11 257.99 17103.70 37895.48 2019-01-13 05:14:16.000 013 33815.09 257.96 17103.68 88888.00 2019-01-13 05:14:17.000 013 33815.05 257.94 17103.70 88888.00 2019-01-13 05:14:18.000 013 33815.05 257.93 17103.70 88888.00 2019-01-13 05:14:19.000 013 33815.07 257.98 17103.73 88888.00 2019-01-13 05:14:20.000 013 33815.07 257.97 17103.75 37895.46 2019-01-13 05:14:21.000 013 33815.10 257.98 17103.73 88888.00 2019-01-13 05:14:22.000 013 33815.07 257.93 17103.73 88888.00 2019-01-13 05:14:23.000 013 33815.01 257.94 17103.75 88888.00 2019-01-13 05:14:24.000 013 33815.00 257.91 17103.70 88888.00 2019-01-13 05:14:25.000 013 33815.02 257.90 17103.68 37895.55 2019-01-13 05:14:26.000 013 33815.05 257.93 17103.70 88888.00 2019-01-13 05:14:27.000 013 33815.06 257.92 17103.69 88888.00 2019-01-13 05:14:28.000 013 33815.03 257.87 17103.69 88888.00 2019-01-13 05:14:29.000 013 33814.98 257.87 17103.70 88888.00 2019-01-13 05:14:30.000 013 33814.97 257.89 17103.69 37895.53 2019-01-13 05:14:31.000 013 33814.99 257.93 17103.64 88888.00 2019-01-13 05:14:32.000 013 33814.96 257.94 17103.65 88888.00 2019-01-13 05:14:33.000 013 33814.95 257.94 17103.68 88888.00 2019-01-13 05:14:34.000 013 33814.97 257.95 17103.66 88888.00 2019-01-13 05:14:35.000 013 33814.99 257.91 17103.62 37895.48 2019-01-13 05:14:36.000 013 33815.03 257.95 17103.64 88888.00 2019-01-13 05:14:37.000 013 33815.04 258.01 17103.62 88888.00 2019-01-13 05:14:38.000 013 33815.03 258.04 17103.65 88888.00 2019-01-13 05:14:39.000 013 33815.05 258.05 17103.66 88888.00 2019-01-13 05:14:40.000 013 33815.06 258.07 17103.69 37895.48 2019-01-13 05:14:41.000 013 33815.04 258.05 17103.65 88888.00 2019-01-13 05:14:42.000 013 33815.04 258.04 17103.60 88888.00 2019-01-13 05:14:43.000 013 33815.08 258.10 17103.64 88888.00 2019-01-13 05:14:44.000 013 33815.10 258.07 17103.67 88888.00 2019-01-13 05:14:45.000 013 33815.14 258.11 17103.67 37895.56 2019-01-13 05:14:46.000 013 33815.11 258.06 17103.67 88888.00 2019-01-13 05:14:47.000 013 33815.10 258.08 17103.66 88888.00 2019-01-13 05:14:48.000 013 33815.13 258.10 17103.65 88888.00 2019-01-13 05:14:49.000 013 33815.15 258.09 17103.62 88888.00 2019-01-13 05:14:50.000 013 33815.15 258.09 17103.61 37895.57 2019-01-13 05:14:51.000 013 33815.14 258.11 17103.63 88888.00 2019-01-13 05:14:52.000 013 33815.17 258.13 17103.65 88888.00 2019-01-13 05:14:53.000 013 33815.16 258.14 17103.64 88888.00 2019-01-13 05:14:54.000 013 33815.15 258.13 17103.63 88888.00 2019-01-13 05:14:55.000 013 33815.14 258.13 17103.58 37895.53 2019-01-13 05:14:56.000 013 33815.16 258.10 17103.59 88888.00 2019-01-13 05:14:57.000 013 33815.15 258.10 17103.59 88888.00 2019-01-13 05:14:58.000 013 33815.18 258.12 17103.60 88888.00 2019-01-13 05:14:59.000 013 33815.21 258.11 17103.66 88888.00 2019-01-13 05:15:00.000 013 33815.23 258.10 17103.61 37895.65 2019-01-13 05:15:01.000 013 33815.26 258.12 17103.63 88888.00 2019-01-13 05:15:02.000 013 33815.29 258.14 17103.61 88888.00 2019-01-13 05:15:03.000 013 33815.29 258.09 17103.59 88888.00 2019-01-13 05:15:04.000 013 33815.28 258.14 17103.60 88888.00 2019-01-13 05:15:05.000 013 33815.32 258.21 17103.63 37895.69 2019-01-13 05:15:06.000 013 33815.34 258.17 17103.65 88888.00 2019-01-13 05:15:07.000 013 33815.32 258.17 17103.67 88888.00 2019-01-13 05:15:08.000 013 33815.36 258.17 17103.64 88888.00 2019-01-13 05:15:09.000 013 33815.37 258.17 17103.63 88888.00 2019-01-13 05:15:10.000 013 33815.37 258.17 17103.62 37895.73 2019-01-13 05:15:11.000 013 33815.40 258.19 17103.62 88888.00 2019-01-13 05:15:12.000 013 33815.40 258.22 17103.65 88888.00 2019-01-13 05:15:13.000 013 33815.44 258.22 17103.66 88888.00 2019-01-13 05:15:14.000 013 33815.43 258.23 17103.65 88888.00 2019-01-13 05:15:15.000 013 33815.43 258.23 17103.60 37895.81 2019-01-13 05:15:16.000 013 33815.44 258.26 17103.62 88888.00 2019-01-13 05:15:17.000 013 33815.48 258.26 17103.62 88888.00 2019-01-13 05:15:18.000 013 33815.49 258.24 17103.63 88888.00 2019-01-13 05:15:19.000 013 33815.52 258.25 17103.65 88888.00 2019-01-13 05:15:20.000 013 33815.50 258.21 17103.62 37895.90 2019-01-13 05:15:21.000 013 33815.51 258.22 17103.62 88888.00 2019-01-13 05:15:22.000 013 33815.51 258.26 17103.64 88888.00 2019-01-13 05:15:23.000 013 33815.54 258.25 17103.63 88888.00 2019-01-13 05:15:24.000 013 33815.57 258.26 17103.66 88888.00 2019-01-13 05:15:25.000 013 33815.57 258.25 17103.63 37895.91 2019-01-13 05:15:26.000 013 33815.58 258.26 17103.61 88888.00 2019-01-13 05:15:27.000 013 33815.56 258.28 17103.64 88888.00 2019-01-13 05:15:28.000 013 33815.54 258.27 17103.62 88888.00 2019-01-13 05:15:29.000 013 33815.51 258.25 17103.64 88888.00 2019-01-13 05:15:30.000 013 33815.51 258.25 17103.68 37895.81 2019-01-13 05:15:31.000 013 33815.51 258.29 17103.65 88888.00 2019-01-13 05:15:32.000 013 33815.50 258.28 17103.66 88888.00 2019-01-13 05:15:33.000 013 33815.54 258.25 17103.63 88888.00 2019-01-13 05:15:34.000 013 33815.54 258.25 17103.64 88888.00 2019-01-13 05:15:35.000 013 33815.53 258.22 17103.62 37895.87 2019-01-13 05:15:36.000 013 33815.55 258.26 17103.62 88888.00 2019-01-13 05:15:37.000 013 33815.55 258.27 17103.63 88888.00 2019-01-13 05:15:38.000 013 33815.57 258.25 17103.63 88888.00 2019-01-13 05:15:39.000 013 33815.56 258.26 17103.63 88888.00 2019-01-13 05:15:40.000 013 33815.55 258.30 17103.64 37895.91 2019-01-13 05:15:41.000 013 33815.56 258.29 17103.67 88888.00 2019-01-13 05:15:42.000 013 33815.53 258.27 17103.64 88888.00 2019-01-13 05:15:43.000 013 33815.55 258.27 17103.66 88888.00 2019-01-13 05:15:44.000 013 33815.56 258.27 17103.66 88888.00 2019-01-13 05:15:45.000 013 33815.55 258.26 17103.66 37895.85 2019-01-13 05:15:46.000 013 33815.52 258.29 17103.65 88888.00 2019-01-13 05:15:47.000 013 33815.52 258.31 17103.62 88888.00 2019-01-13 05:15:48.000 013 33815.58 258.29 17103.59 88888.00 2019-01-13 05:15:49.000 013 33815.53 258.26 17103.60 88888.00 2019-01-13 05:15:50.000 013 33815.54 258.28 17103.61 37895.97 2019-01-13 05:15:51.000 013 33815.58 258.23 17103.62 88888.00 2019-01-13 05:15:52.000 013 33815.57 258.20 17103.59 88888.00 2019-01-13 05:15:53.000 013 33815.56 258.25 17103.57 88888.00 2019-01-13 05:15:54.000 013 33815.56 258.22 17103.56 88888.00 2019-01-13 05:15:55.000 013 33815.54 258.18 17103.62 37895.90 2019-01-13 05:15:56.000 013 33815.60 258.23 17103.65 88888.00 2019-01-13 05:15:57.000 013 33815.61 258.27 17103.66 88888.00 2019-01-13 05:15:58.000 013 33815.58 258.29 17103.61 88888.00 2019-01-13 05:15:59.000 013 33815.56 258.28 17103.63 88888.00 2019-01-13 05:16:00.000 013 33815.58 258.26 17103.62 37895.88 2019-01-13 05:16:01.000 013 33815.59 258.26 17103.60 88888.00 2019-01-13 05:16:02.000 013 33815.59 258.30 17103.61 88888.00 2019-01-13 05:16:03.000 013 33815.59 258.30 17103.60 88888.00 2019-01-13 05:16:04.000 013 33815.57 258.29 17103.61 88888.00 2019-01-13 05:16:05.000 013 33815.57 258.29 17103.63 37895.97 2019-01-13 05:16:06.000 013 33815.59 258.27 17103.62 88888.00 2019-01-13 05:16:07.000 013 33815.58 258.27 17103.65 88888.00 2019-01-13 05:16:08.000 013 33815.61 258.31 17103.61 88888.00 2019-01-13 05:16:09.000 013 33815.59 258.29 17103.59 88888.00 2019-01-13 05:16:10.000 013 33815.56 258.33 17103.55 37895.96 2019-01-13 05:16:11.000 013 33815.55 258.31 17103.58 88888.00 2019-01-13 05:16:12.000 013 33815.56 258.30 17103.61 88888.00 2019-01-13 05:16:13.000 013 33815.55 258.31 17103.62 88888.00 2019-01-13 05:16:14.000 013 33815.57 258.28 17103.60 88888.00 2019-01-13 05:16:15.000 013 33815.58 258.29 17103.55 37895.90 2019-01-13 05:16:16.000 013 33815.57 258.33 17103.55 88888.00 2019-01-13 05:16:17.000 013 33815.58 258.33 17103.58 88888.00 2019-01-13 05:16:18.000 013 33815.59 258.30 17103.56 88888.00 2019-01-13 05:16:19.000 013 33815.66 258.28 17103.64 88888.00 2019-01-13 05:16:20.000 013 33815.64 258.32 17103.66 37895.95 2019-01-13 05:16:21.000 013 33815.63 258.32 17103.64 88888.00 2019-01-13 05:16:22.000 013 33815.64 258.27 17103.67 88888.00 2019-01-13 05:16:23.000 013 33815.60 258.26 17103.66 88888.00 2019-01-13 05:16:24.000 013 33815.61 258.25 17103.65 88888.00 2019-01-13 05:16:25.000 013 33815.62 258.24 17103.66 37896.04 2019-01-13 05:16:26.000 013 33815.64 258.22 17103.67 88888.00 2019-01-13 05:16:27.000 013 33815.65 258.24 17103.69 88888.00 2019-01-13 05:16:28.000 013 33815.64 258.27 17103.71 88888.00 2019-01-13 05:16:29.000 013 33815.66 258.27 17103.70 88888.00 2019-01-13 05:16:30.000 013 33815.62 258.29 17103.67 37896.03 2019-01-13 05:16:31.000 013 33815.62 258.30 17103.68 88888.00 2019-01-13 05:16:32.000 013 33815.65 258.30 17103.69 88888.00 2019-01-13 05:16:33.000 013 33815.65 258.30 17103.71 88888.00 2019-01-13 05:16:34.000 013 33815.65 258.33 17103.70 88888.00 2019-01-13 05:16:35.000 013 33815.64 258.34 17103.71 37895.99 2019-01-13 05:16:36.000 013 33815.63 258.41 17103.72 88888.00 2019-01-13 05:16:37.000 013 33815.60 258.35 17103.71 88888.00 2019-01-13 05:16:38.000 013 33815.60 258.33 17103.68 88888.00 2019-01-13 05:16:39.000 013 33815.63 258.33 17103.68 88888.00 2019-01-13 05:16:40.000 013 33815.65 258.35 17103.67 37895.93 2019-01-13 05:16:41.000 013 33815.65 258.30 17103.66 88888.00 2019-01-13 05:16:42.000 013 33815.69 258.30 17103.69 88888.00 2019-01-13 05:16:43.000 013 33815.70 258.31 17103.73 88888.00 2019-01-13 05:16:44.000 013 33815.67 258.30 17103.68 88888.00 2019-01-13 05:16:45.000 013 33815.68 258.33 17103.66 37896.05 2019-01-13 05:16:46.000 013 33815.65 258.34 17103.70 88888.00 2019-01-13 05:16:47.000 013 33815.65 258.32 17103.69 88888.00 2019-01-13 05:16:48.000 013 33815.69 258.38 17103.66 88888.00 2019-01-13 05:16:49.000 013 33815.69 258.36 17103.69 88888.00 2019-01-13 05:16:50.000 013 33815.71 258.31 17103.70 37895.96 2019-01-13 05:16:51.000 013 33815.68 258.28 17103.70 88888.00 2019-01-13 05:16:52.000 013 33815.67 258.22 17103.66 88888.00 2019-01-13 05:16:53.000 013 33815.71 258.27 17103.65 88888.00 2019-01-13 05:16:54.000 013 33815.71 258.27 17103.63 88888.00 2019-01-13 05:16:55.000 013 33815.72 258.28 17103.68 37896.03 2019-01-13 05:16:56.000 013 33815.71 258.28 17103.70 88888.00 2019-01-13 05:16:57.000 013 33815.71 258.30 17103.67 88888.00 2019-01-13 05:16:58.000 013 33815.69 258.28 17103.65 88888.00 2019-01-13 05:16:59.000 013 33815.67 258.26 17103.66 88888.00 2019-01-13 05:17:00.000 013 33815.71 258.32 17103.68 37895.97 2019-01-13 05:17:01.000 013 33815.74 258.34 17103.67 88888.00 2019-01-13 05:17:02.000 013 33815.74 258.37 17103.66 88888.00 2019-01-13 05:17:03.000 013 33815.72 258.33 17103.64 88888.00 2019-01-13 05:17:04.000 013 33815.69 258.27 17103.63 88888.00 2019-01-13 05:17:05.000 013 33815.73 258.26 17103.67 37896.12 2019-01-13 05:17:06.000 013 33815.74 258.27 17103.65 88888.00 2019-01-13 05:17:07.000 013 33815.75 258.29 17103.63 88888.00 2019-01-13 05:17:08.000 013 33815.72 258.28 17103.66 88888.00 2019-01-13 05:17:09.000 013 33815.73 258.26 17103.67 88888.00 2019-01-13 05:17:10.000 013 33815.72 258.26 17103.71 37896.15 2019-01-13 05:17:11.000 013 33815.69 258.28 17103.68 88888.00 2019-01-13 05:17:12.000 013 33815.69 258.27 17103.64 88888.00 2019-01-13 05:17:13.000 013 33815.75 258.28 17103.62 88888.00 2019-01-13 05:17:14.000 013 33815.76 258.27 17103.63 88888.00 2019-01-13 05:17:15.000 013 33815.80 258.27 17103.62 37896.04 2019-01-13 05:17:16.000 013 33815.80 258.28 17103.65 88888.00 2019-01-13 05:17:17.000 013 33815.81 258.29 17103.66 88888.00 2019-01-13 05:17:18.000 013 33815.81 258.28 17103.63 88888.00 2019-01-13 05:17:19.000 013 33815.79 258.29 17103.64 88888.00 2019-01-13 05:17:20.000 013 33815.80 258.32 17103.65 37896.18 2019-01-13 05:17:21.000 013 33815.80 258.33 17103.62 88888.00 2019-01-13 05:17:22.000 013 33815.81 258.31 17103.61 88888.00 2019-01-13 05:17:23.000 013 33815.81 258.28 17103.60 88888.00 2019-01-13 05:17:24.000 013 33815.81 258.31 17103.62 88888.00 2019-01-13 05:17:25.000 013 33815.81 258.30 17103.66 37896.17 2019-01-13 05:17:26.000 013 33815.82 258.28 17103.65 88888.00 2019-01-13 05:17:27.000 013 33815.85 258.29 17103.64 88888.00 2019-01-13 05:17:28.000 013 33815.86 258.27 17103.59 88888.00 2019-01-13 05:17:29.000 013 33815.83 258.25 17103.61 88888.00 2019-01-13 05:17:30.000 013 33815.84 258.24 17103.60 37896.20 2019-01-13 05:17:31.000 013 33815.85 258.28 17103.61 88888.00 2019-01-13 05:17:32.000 013 33815.88 258.28 17103.63 88888.00 2019-01-13 05:17:33.000 013 33815.89 258.28 17103.67 88888.00 2019-01-13 05:17:34.000 013 33815.90 258.28 17103.69 88888.00 2019-01-13 05:17:35.000 013 33815.93 258.31 17103.67 37896.16 2019-01-13 05:17:36.000 013 33815.95 258.27 17103.65 88888.00 2019-01-13 05:17:37.000 013 33815.91 258.25 17103.65 88888.00 2019-01-13 05:17:38.000 013 33815.94 258.26 17103.66 88888.00 2019-01-13 05:17:39.000 013 33815.95 258.25 17103.66 88888.00 2019-01-13 05:17:40.000 013 33815.91 258.24 17103.67 37896.29 2019-01-13 05:17:41.000 013 33815.95 258.23 17103.71 88888.00 2019-01-13 05:17:42.000 013 33815.97 258.23 17103.70 88888.00 2019-01-13 05:17:43.000 013 33816.00 258.28 17103.69 88888.00 2019-01-13 05:17:44.000 013 33816.01 258.31 17103.72 88888.00 2019-01-13 05:17:45.000 013 33816.00 258.27 17103.68 37896.21 2019-01-13 05:17:46.000 013 33816.00 258.24 17103.68 88888.00 2019-01-13 05:17:47.000 013 33816.01 258.26 17103.63 88888.00 2019-01-13 05:17:48.000 013 33815.96 258.24 17103.62 88888.00 2019-01-13 05:17:49.000 013 33816.00 258.27 17103.65 88888.00 2019-01-13 05:17:50.000 013 33815.97 258.28 17103.63 37896.28 2019-01-13 05:17:51.000 013 33815.98 258.28 17103.61 88888.00 2019-01-13 05:17:52.000 013 33815.94 258.26 17103.64 88888.00 2019-01-13 05:17:53.000 013 33815.92 258.29 17103.67 88888.00 2019-01-13 05:17:54.000 013 33815.93 258.25 17103.67 88888.00 2019-01-13 05:17:55.000 013 33815.92 258.23 17103.65 37896.30 2019-01-13 05:17:56.000 013 33815.91 258.25 17103.63 88888.00 2019-01-13 05:17:57.000 013 33815.93 258.28 17103.61 88888.00 2019-01-13 05:17:58.000 013 33815.93 258.27 17103.64 88888.00 2019-01-13 05:17:59.000 013 33815.90 258.32 17103.60 88888.00 2019-01-13 05:18:00.000 013 33815.90 258.33 17103.61 37896.18 2019-01-13 05:18:01.000 013 33815.88 258.34 17103.65 88888.00 2019-01-13 05:18:02.000 013 33815.89 258.33 17103.63 88888.00 2019-01-13 05:18:03.000 013 33815.87 258.30 17103.63 88888.00 2019-01-13 05:18:04.000 013 33815.86 258.31 17103.65 88888.00 2019-01-13 05:18:05.000 013 33815.85 258.31 17103.65 37896.16 2019-01-13 05:18:06.000 013 33815.84 258.31 17103.62 88888.00 2019-01-13 05:18:07.000 013 33815.82 258.33 17103.64 88888.00 2019-01-13 05:18:08.000 013 33815.81 258.30 17103.65 88888.00 2019-01-13 05:18:09.000 013 33815.81 258.26 17103.66 88888.00 2019-01-13 05:18:10.000 013 33815.81 258.25 17103.66 37896.16 2019-01-13 05:18:11.000 013 33815.82 258.29 17103.63 88888.00 2019-01-13 05:18:12.000 013 33815.82 258.27 17103.63 88888.00 2019-01-13 05:18:13.000 013 33815.82 258.25 17103.56 88888.00 2019-01-13 05:18:14.000 013 33815.81 258.27 17103.60 88888.00 2019-01-13 05:18:15.000 013 33815.79 258.29 17103.61 37896.18 2019-01-13 05:18:16.000 013 33815.79 258.27 17103.65 88888.00 2019-01-13 05:18:17.000 013 33815.80 258.24 17103.68 88888.00 2019-01-13 05:18:18.000 013 33815.79 258.23 17103.68 88888.00 2019-01-13 05:18:19.000 013 33815.76 258.20 17103.65 88888.00 2019-01-13 05:18:20.000 013 33815.79 258.25 17103.70 37896.14 2019-01-13 05:18:21.000 013 33815.81 258.30 17103.68 88888.00 2019-01-13 05:18:22.000 013 33815.79 258.26 17103.69 88888.00 2019-01-13 05:18:23.000 013 33815.77 258.28 17103.71 88888.00 2019-01-13 05:18:24.000 013 33815.76 258.25 17103.70 88888.00 2019-01-13 05:18:25.000 013 33815.74 258.25 17103.69 37896.14 2019-01-13 05:18:26.000 013 33815.71 258.27 17103.66 88888.00 2019-01-13 05:18:27.000 013 33815.70 258.26 17103.70 88888.00 2019-01-13 05:18:28.000 013 33815.71 258.26 17103.68 88888.00 2019-01-13 05:18:29.000 013 33815.71 258.25 17103.70 88888.00 2019-01-13 05:18:30.000 013 33815.76 258.26 17103.69 37896.16 2019-01-13 05:18:31.000 013 33815.76 258.30 17103.68 88888.00 2019-01-13 05:18:32.000 013 33815.78 258.31 17103.71 88888.00 2019-01-13 05:18:33.000 013 33815.76 258.30 17103.71 88888.00 2019-01-13 05:18:34.000 013 33815.78 258.27 17103.68 88888.00 2019-01-13 05:18:35.000 013 33815.78 258.25 17103.68 37896.05 2019-01-13 05:18:36.000 013 33815.79 258.26 17103.68 88888.00 2019-01-13 05:18:37.000 013 33815.80 258.29 17103.67 88888.00 2019-01-13 05:18:38.000 013 33815.76 258.28 17103.69 88888.00 2019-01-13 05:18:39.000 013 33815.79 258.28 17103.66 88888.00 2019-01-13 05:18:40.000 013 33815.77 258.31 17103.68 37896.09 2019-01-13 05:18:41.000 013 33815.77 258.30 17103.67 88888.00 2019-01-13 05:18:42.000 013 33815.79 258.30 17103.69 88888.00 2019-01-13 05:18:43.000 013 33815.79 258.33 17103.69 88888.00 2019-01-13 05:18:44.000 013 33815.81 258.32 17103.66 88888.00 2019-01-13 05:18:45.000 013 33815.85 258.31 17103.64 37896.12 2019-01-13 05:18:46.000 013 33815.86 258.33 17103.66 88888.00 2019-01-13 05:18:47.000 013 33815.83 258.30 17103.66 88888.00 2019-01-13 05:18:48.000 013 33815.83 258.30 17103.61 88888.00 2019-01-13 05:18:49.000 013 33815.85 258.34 17103.64 88888.00 2019-01-13 05:18:50.000 013 33815.85 258.36 17103.66 37896.15 2019-01-13 05:18:51.000 013 33815.82 258.37 17103.63 88888.00 2019-01-13 05:18:52.000 013 33815.86 258.35 17103.67 88888.00 2019-01-13 05:18:53.000 013 33815.85 258.35 17103.69 88888.00 2019-01-13 05:18:54.000 013 33815.87 258.39 17103.68 88888.00 2019-01-13 05:18:55.000 013 33815.87 258.40 17103.69 37896.23 2019-01-13 05:18:56.000 013 33815.88 258.36 17103.70 88888.00 2019-01-13 05:18:57.000 013 33815.85 258.40 17103.67 88888.00 2019-01-13 05:18:58.000 013 33815.83 258.38 17103.65 88888.00 2019-01-13 05:18:59.000 013 33815.79 258.36 17103.65 88888.00 2019-01-13 05:19:00.000 013 33815.79 258.33 17103.60 37896.20 2019-01-13 05:19:01.000 013 33815.83 258.31 17103.63 88888.00 2019-01-13 05:19:02.000 013 33815.79 258.29 17103.61 88888.00 2019-01-13 05:19:03.000 013 33815.78 258.33 17103.63 88888.00 2019-01-13 05:19:04.000 013 33815.82 258.30 17103.61 88888.00 2019-01-13 05:19:05.000 013 33815.83 258.30 17103.62 37896.17 2019-01-13 05:19:06.000 013 33815.82 258.29 17103.60 88888.00 2019-01-13 05:19:07.000 013 33815.86 258.25 17103.57 88888.00 2019-01-13 05:19:08.000 013 33815.86 258.31 17103.57 88888.00 2019-01-13 05:19:09.000 013 33815.88 258.33 17103.55 88888.00 2019-01-13 05:19:10.000 013 33815.88 258.30 17103.57 37896.17 2019-01-13 05:19:11.000 013 33815.87 258.32 17103.57 88888.00 2019-01-13 05:19:12.000 013 33815.85 258.35 17103.59 88888.00 2019-01-13 05:19:13.000 013 33815.88 258.37 17103.59 88888.00 2019-01-13 05:19:14.000 013 33815.88 258.36 17103.61 88888.00 2019-01-13 05:19:15.000 013 33815.95 258.39 17103.59 37896.25 2019-01-13 05:19:16.000 013 33815.94 258.34 17103.59 88888.00 2019-01-13 05:19:17.000 013 33815.93 258.36 17103.61 88888.00 2019-01-13 05:19:18.000 013 33815.91 258.38 17103.62 88888.00 2019-01-13 05:19:19.000 013 33815.89 258.38 17103.58 88888.00 2019-01-13 05:19:20.000 013 33815.90 258.37 17103.57 37896.30 2019-01-13 05:19:21.000 013 33815.88 258.35 17103.58 88888.00 2019-01-13 05:19:22.000 013 33815.89 258.35 17103.58 88888.00 2019-01-13 05:19:23.000 013 33815.90 258.35 17103.58 88888.00 2019-01-13 05:19:24.000 013 33815.89 258.40 17103.59 88888.00 2019-01-13 05:19:25.000 013 33815.90 258.37 17103.62 37896.34 2019-01-13 05:19:26.000 013 33815.92 258.35 17103.62 88888.00 2019-01-13 05:19:27.000 013 33815.92 258.41 17103.61 88888.00 2019-01-13 05:19:28.000 013 33815.95 258.40 17103.62 88888.00 2019-01-13 05:19:29.000 013 33815.95 258.41 17103.61 88888.00 2019-01-13 05:19:30.000 013 33815.93 258.38 17103.56 37896.30 2019-01-13 05:19:31.000 013 33815.92 258.38 17103.60 88888.00 2019-01-13 05:19:32.000 013 33815.91 258.38 17103.58 88888.00 2019-01-13 05:19:33.000 013 33815.91 258.39 17103.57 88888.00 2019-01-13 05:19:34.000 013 33815.90 258.34 17103.57 88888.00 2019-01-13 05:19:35.000 013 33815.89 258.29 17103.57 37896.25 2019-01-13 05:19:36.000 013 33815.93 258.31 17103.58 88888.00 2019-01-13 05:19:37.000 013 33815.92 258.30 17103.59 88888.00 2019-01-13 05:19:38.000 013 33815.89 258.31 17103.57 88888.00 2019-01-13 05:19:39.000 013 33815.89 258.34 17103.56 88888.00 2019-01-13 05:19:40.000 013 33815.95 258.33 17103.58 37896.34 2019-01-13 05:19:41.000 013 33815.96 258.29 17103.58 88888.00 2019-01-13 05:19:42.000 013 33815.96 258.34 17103.59 88888.00 2019-01-13 05:19:43.000 013 33815.94 258.39 17103.57 88888.00 2019-01-13 05:19:44.000 013 33815.90 258.38 17103.56 88888.00 2019-01-13 05:19:45.000 013 33815.96 258.34 17103.57 37896.36 2019-01-13 05:19:46.000 013 33815.99 258.28 17103.53 88888.00 2019-01-13 05:19:47.000 013 33816.04 258.31 17103.53 88888.00 2019-01-13 05:19:48.000 013 33816.03 258.32 17103.55 88888.00 2019-01-13 05:19:49.000 013 33816.04 258.30 17103.64 88888.00 2019-01-13 05:19:50.000 013 33816.03 258.35 17103.63 37896.40 2019-01-13 05:19:51.000 013 33816.02 258.38 17103.64 88888.00 2019-01-13 05:19:52.000 013 33815.96 258.32 17103.62 88888.00 2019-01-13 05:19:53.000 013 33815.98 258.35 17103.63 88888.00 2019-01-13 05:19:54.000 013 33815.98 258.38 17103.61 88888.00 2019-01-13 05:19:55.000 013 33816.01 258.37 17103.62 37896.30 2019-01-13 05:19:56.000 013 33816.07 258.35 17103.63 88888.00 2019-01-13 05:19:57.000 013 33816.03 258.34 17103.64 88888.00 2019-01-13 05:19:58.000 013 33816.02 258.37 17103.65 88888.00 2019-01-13 05:19:59.000 013 33816.07 258.38 17103.65 88888.00 2019-01-13 05:20:00.000 013 33816.06 258.38 17103.62 37896.37 2019-01-13 05:20:01.000 013 33816.06 258.35 17103.62 88888.00 2019-01-13 05:20:02.000 013 33816.06 258.38 17103.63 88888.00 2019-01-13 05:20:03.000 013 33816.09 258.40 17103.62 88888.00 2019-01-13 05:20:04.000 013 33816.04 258.42 17103.61 88888.00 2019-01-13 05:20:05.000 013 33816.05 258.41 17103.59 37896.41 2019-01-13 05:20:06.000 013 33816.09 258.41 17103.63 88888.00 2019-01-13 05:20:07.000 013 33816.07 258.43 17103.64 88888.00 2019-01-13 05:20:08.000 013 33816.08 258.41 17103.67 88888.00 2019-01-13 05:20:09.000 013 33816.11 258.40 17103.69 88888.00 2019-01-13 05:20:10.000 013 33816.11 258.42 17103.64 37896.48 2019-01-13 05:20:11.000 013 33816.11 258.45 17103.62 88888.00 2019-01-13 05:20:12.000 013 33816.12 258.47 17103.57 88888.00 2019-01-13 05:20:13.000 013 33816.08 258.48 17103.60 88888.00 2019-01-13 05:20:14.000 013 33816.11 258.45 17103.59 88888.00 2019-01-13 05:20:15.000 013 33816.11 258.47 17103.62 37896.41 2019-01-13 05:20:16.000 013 33816.12 258.44 17103.63 88888.00 2019-01-13 05:20:17.000 013 33816.11 258.44 17103.68 88888.00 2019-01-13 05:20:18.000 013 33816.10 258.47 17103.64 88888.00 2019-01-13 05:20:19.000 013 33816.11 258.51 17103.65 88888.00 2019-01-13 05:20:20.000 013 33816.08 258.52 17103.66 37896.41 2019-01-13 05:20:21.000 013 33816.08 258.50 17103.67 88888.00 2019-01-13 05:20:22.000 013 33816.12 258.50 17103.73 88888.00 2019-01-13 05:20:23.000 013 33816.08 258.48 17103.75 88888.00 2019-01-13 05:20:24.000 013 33816.10 258.50 17103.75 88888.00 2019-01-13 05:20:25.000 013 33816.10 258.55 17103.73 37896.44 2019-01-13 05:20:26.000 013 33816.07 258.53 17103.72 88888.00 2019-01-13 05:20:27.000 013 33816.05 258.49 17103.67 88888.00 2019-01-13 05:20:28.000 013 33816.03 258.49 17103.67 88888.00 2019-01-13 05:20:29.000 013 33816.02 258.53 17103.68 88888.00 2019-01-13 05:20:30.000 013 33816.04 258.50 17103.68 37896.47 2019-01-13 05:20:31.000 013 33816.02 258.51 17103.70 88888.00 2019-01-13 05:20:32.000 013 33816.05 258.52 17103.67 88888.00 2019-01-13 05:20:33.000 013 33816.04 258.54 17103.69 88888.00 2019-01-13 05:20:34.000 013 33816.06 258.53 17103.73 88888.00 2019-01-13 05:20:35.000 013 33816.03 258.54 17103.69 37896.41 2019-01-13 05:20:36.000 013 33816.03 258.52 17103.65 88888.00 2019-01-13 05:20:37.000 013 33816.03 258.58 17103.65 88888.00 2019-01-13 05:20:38.000 013 33816.04 258.59 17103.66 88888.00 2019-01-13 05:20:39.000 013 33816.04 258.54 17103.64 88888.00 2019-01-13 05:20:40.000 013 33816.03 258.53 17103.66 37896.39 2019-01-13 05:20:41.000 013 33816.02 258.54 17103.66 88888.00 2019-01-13 05:20:42.000 013 33816.03 258.55 17103.63 88888.00 2019-01-13 05:20:43.000 013 33816.04 258.56 17103.61 88888.00 2019-01-13 05:20:44.000 013 33816.03 258.52 17103.62 88888.00 2019-01-13 05:20:45.000 013 33816.00 258.56 17103.62 37896.32 2019-01-13 05:20:46.000 013 33816.04 258.57 17103.65 88888.00 2019-01-13 05:20:47.000 013 33816.03 258.58 17103.67 88888.00 2019-01-13 05:20:48.000 013 33815.99 258.57 17103.64 88888.00 2019-01-13 05:20:49.000 013 33815.99 258.58 17103.67 88888.00 2019-01-13 05:20:50.000 013 33816.01 258.61 17103.70 37896.39 2019-01-13 05:20:51.000 013 33815.98 258.55 17103.64 88888.00 2019-01-13 05:20:52.000 013 33815.98 258.54 17103.65 88888.00 2019-01-13 05:20:53.000 013 33816.00 258.55 17103.69 88888.00 2019-01-13 05:20:54.000 013 33815.99 258.58 17103.71 88888.00 2019-01-13 05:20:55.000 013 33815.98 258.56 17103.70 37896.28 2019-01-13 05:20:56.000 013 33815.98 258.55 17103.67 88888.00 2019-01-13 05:20:57.000 013 33815.94 258.61 17103.70 88888.00 2019-01-13 05:20:58.000 013 33815.93 258.61 17103.71 88888.00 2019-01-13 05:20:59.000 013 33815.95 258.65 17103.70 88888.00 2019-01-13 05:21:00.000 013 33815.97 258.59 17103.70 37896.37 2019-01-13 05:21:01.000 013 33815.98 258.57 17103.72 88888.00 2019-01-13 05:21:02.000 013 33816.02 258.60 17103.73 88888.00 2019-01-13 05:21:03.000 013 33816.00 258.61 17103.69 88888.00 2019-01-13 05:21:04.000 013 33815.99 258.58 17103.68 88888.00 2019-01-13 05:21:05.000 013 33816.00 258.53 17103.72 37896.30 2019-01-13 05:21:06.000 013 33815.99 258.54 17103.71 88888.00 2019-01-13 05:21:07.000 013 33816.02 258.55 17103.71 88888.00 2019-01-13 05:21:08.000 013 33816.02 258.54 17103.75 88888.00 2019-01-13 05:21:09.000 013 33816.04 258.54 17103.69 88888.00 2019-01-13 05:21:10.000 013 33816.03 258.54 17103.69 37896.39 2019-01-13 05:21:11.000 013 33816.04 258.53 17103.67 88888.00 2019-01-13 05:21:12.000 013 33816.03 258.55 17103.64 88888.00 2019-01-13 05:21:13.000 013 33815.99 258.56 17103.67 88888.00 2019-01-13 05:21:14.000 013 33816.04 258.55 17103.68 88888.00 2019-01-13 05:21:15.000 013 33816.04 258.54 17103.68 37896.42 2019-01-13 05:21:16.000 013 33816.01 258.55 17103.70 88888.00 2019-01-13 05:21:17.000 013 33816.01 258.55 17103.70 88888.00 2019-01-13 05:21:18.000 013 33816.05 258.55 17103.69 88888.00 2019-01-13 05:21:19.000 013 33816.03 258.55 17103.70 88888.00 2019-01-13 05:21:20.000 013 33816.05 258.56 17103.70 37896.45 2019-01-13 05:21:21.000 013 33816.07 258.57 17103.68 88888.00 2019-01-13 05:21:22.000 013 33816.02 258.53 17103.68 88888.00 2019-01-13 05:21:23.000 013 33816.04 258.54 17103.71 88888.00 2019-01-13 05:21:24.000 013 33816.04 258.52 17103.71 88888.00 2019-01-13 05:21:25.000 013 33816.07 258.50 17103.67 37896.47 2019-01-13 05:21:26.000 013 33816.08 258.52 17103.69 88888.00 2019-01-13 05:21:27.000 013 33816.07 258.51 17103.74 88888.00 2019-01-13 05:21:28.000 013 33816.12 258.57 17103.74 88888.00 2019-01-13 05:21:29.000 013 33816.12 258.54 17103.72 88888.00 2019-01-13 05:21:30.000 013 33816.15 258.53 17103.74 37896.52 2019-01-13 05:21:31.000 013 33816.16 258.51 17103.70 88888.00 2019-01-13 05:21:32.000 013 33816.14 258.53 17103.70 88888.00 2019-01-13 05:21:33.000 013 33816.13 258.51 17103.64 88888.00 2019-01-13 05:21:34.000 013 33816.11 258.55 17103.60 88888.00 2019-01-13 05:21:35.000 013 33816.15 258.56 17103.63 37896.53 2019-01-13 05:21:36.000 013 33816.15 258.59 17103.65 88888.00 2019-01-13 05:21:37.000 013 33816.15 258.54 17103.66 88888.00 2019-01-13 05:21:38.000 013 33816.14 258.52 17103.64 88888.00 2019-01-13 05:21:39.000 013 33816.17 258.53 17103.62 88888.00 2019-01-13 05:21:40.000 013 33816.19 258.54 17103.63 37896.57 2019-01-13 05:21:41.000 013 33816.18 258.54 17103.62 88888.00 2019-01-13 05:21:42.000 013 33816.19 258.51 17103.61 88888.00 2019-01-13 05:21:43.000 013 33816.21 258.51 17103.62 88888.00 2019-01-13 05:21:44.000 013 33816.19 258.52 17103.61 88888.00 2019-01-13 05:21:45.000 013 33816.23 258.53 17103.60 37896.61 2019-01-13 05:21:46.000 013 33816.24 258.52 17103.63 88888.00 2019-01-13 05:21:47.000 013 33816.20 258.49 17103.62 88888.00 2019-01-13 05:21:48.000 013 33816.21 258.48 17103.66 88888.00 2019-01-13 05:21:49.000 013 33816.21 258.46 17103.62 88888.00 2019-01-13 05:21:50.000 013 33816.19 258.48 17103.65 37896.62 2019-01-13 05:21:51.000 013 33816.20 258.47 17103.65 88888.00 2019-01-13 05:21:52.000 013 33816.23 258.51 17103.68 88888.00 2019-01-13 05:21:53.000 013 33816.23 258.54 17103.70 88888.00 2019-01-13 05:21:54.000 013 33816.24 258.55 17103.70 88888.00 2019-01-13 05:21:55.000 013 33816.24 258.52 17103.68 37896.59 2019-01-13 05:21:56.000 013 33816.24 258.52 17103.66 88888.00 2019-01-13 05:21:57.000 013 33816.26 258.52 17103.63 88888.00 2019-01-13 05:21:58.000 013 33816.24 258.47 17103.66 88888.00 2019-01-13 05:21:59.000 013 33816.22 258.50 17103.67 88888.00 2019-01-13 05:22:00.000 013 33816.25 258.53 17103.65 37896.59 2019-01-13 05:22:01.000 013 33816.25 258.54 17103.63 88888.00 2019-01-13 05:22:02.000 013 33816.28 258.49 17103.63 88888.00 2019-01-13 05:22:03.000 013 33816.28 258.47 17103.63 88888.00 2019-01-13 05:22:04.000 013 33816.28 258.46 17103.64 88888.00 2019-01-13 05:22:05.000 013 33816.29 258.48 17103.65 37896.55 2019-01-13 05:22:06.000 013 33816.31 258.45 17103.65 88888.00 2019-01-13 05:22:07.000 013 33816.30 258.47 17103.66 88888.00 2019-01-13 05:22:08.000 013 33816.30 258.49 17103.67 88888.00 2019-01-13 05:22:09.000 013 33816.28 258.51 17103.65 88888.00 2019-01-13 05:22:10.000 013 33816.26 258.50 17103.63 37896.66 2019-01-13 05:22:11.000 013 33816.27 258.51 17103.63 88888.00 2019-01-13 05:22:12.000 013 33816.26 258.51 17103.66 88888.00 2019-01-13 05:22:13.000 013 33816.27 258.47 17103.66 88888.00 2019-01-13 05:22:14.000 013 33816.24 258.48 17103.67 88888.00 2019-01-13 05:22:15.000 013 33816.26 258.46 17103.68 37896.55 2019-01-13 05:22:16.000 013 33816.28 258.51 17103.68 88888.00 2019-01-13 05:22:17.000 013 33816.29 258.51 17103.67 88888.00 2019-01-13 05:22:18.000 013 33816.28 258.50 17103.65 88888.00 2019-01-13 05:22:19.000 013 33816.26 258.50 17103.67 88888.00 2019-01-13 05:22:20.000 013 33816.24 258.48 17103.64 37896.67 2019-01-13 05:22:21.000 013 33816.25 258.46 17103.61 88888.00 2019-01-13 05:22:22.000 013 33816.29 258.49 17103.57 88888.00 2019-01-13 05:22:23.000 013 33816.31 258.55 17103.58 88888.00 2019-01-13 05:22:24.000 013 33816.28 258.55 17103.56 88888.00 2019-01-13 05:22:25.000 013 33816.25 258.47 17103.55 37896.64 2019-01-13 05:22:26.000 013 33816.28 258.48 17103.63 88888.00 2019-01-13 05:22:27.000 013 33816.32 258.49 17103.62 88888.00 2019-01-13 05:22:28.000 013 33816.28 258.46 17103.63 88888.00 2019-01-13 05:22:29.000 013 33816.25 258.47 17103.66 88888.00 2019-01-13 05:22:30.000 013 33816.25 258.50 17103.66 37896.56 2019-01-13 05:22:31.000 013 33816.26 258.50 17103.70 88888.00 2019-01-13 05:22:32.000 013 33816.23 258.47 17103.69 88888.00 2019-01-13 05:22:33.000 013 33816.24 258.49 17103.71 88888.00 2019-01-13 05:22:34.000 013 33816.26 258.51 17103.72 88888.00 2019-01-13 05:22:35.000 013 33816.30 258.51 17103.66 37896.59 2019-01-13 05:22:36.000 013 33816.32 258.49 17103.68 88888.00 2019-01-13 05:22:37.000 013 33816.27 258.46 17103.70 88888.00 2019-01-13 05:22:38.000 013 33816.27 258.45 17103.72 88888.00 2019-01-13 05:22:39.000 013 33816.28 258.46 17103.70 88888.00 2019-01-13 05:22:40.000 013 33816.30 258.45 17103.70 37896.56 2019-01-13 05:22:41.000 013 33816.31 258.45 17103.70 88888.00 2019-01-13 05:22:42.000 013 33816.26 258.44 17103.68 88888.00 2019-01-13 05:22:43.000 013 33816.25 258.45 17103.67 88888.00 2019-01-13 05:22:44.000 013 33816.28 258.46 17103.67 88888.00 2019-01-13 05:22:45.000 013 33816.24 258.46 17103.69 37896.62 2019-01-13 05:22:46.000 013 33816.22 258.41 17103.68 88888.00 2019-01-13 05:22:47.000 013 33816.24 258.39 17103.69 88888.00 2019-01-13 05:22:48.000 013 33816.22 258.42 17103.68 88888.00 2019-01-13 05:22:49.000 013 33816.24 258.41 17103.64 88888.00 2019-01-13 05:22:50.000 013 33816.20 258.39 17103.66 37896.67 2019-01-13 05:22:51.000 013 33816.20 258.42 17103.65 88888.00 2019-01-13 05:22:52.000 013 33816.22 258.42 17103.70 88888.00 2019-01-13 05:22:53.000 013 33816.21 258.37 17103.69 88888.00 2019-01-13 05:22:54.000 013 33816.23 258.41 17103.73 88888.00 2019-01-13 05:22:55.000 013 33816.24 258.45 17103.75 37896.61 2019-01-13 05:22:56.000 013 33816.22 258.40 17103.71 88888.00 2019-01-13 05:22:57.000 013 33816.19 258.39 17103.70 88888.00 2019-01-13 05:22:58.000 013 33816.21 258.39 17103.70 88888.00 2019-01-13 05:22:59.000 013 33816.21 258.36 17103.74 88888.00 2019-01-13 05:23:00.000 013 33816.21 258.35 17103.74 37896.59 2019-01-13 05:23:01.000 013 33816.22 258.35 17103.70 88888.00 2019-01-13 05:23:02.000 013 33816.19 258.33 17103.69 88888.00 2019-01-13 05:23:03.000 013 33816.22 258.37 17103.68 88888.00 2019-01-13 05:23:04.000 013 33816.26 258.38 17103.65 88888.00 2019-01-13 05:23:05.000 013 33816.27 258.37 17103.67 37896.56 2019-01-13 05:23:06.000 013 33816.31 258.35 17103.70 88888.00 2019-01-13 05:23:07.000 013 33816.31 258.33 17103.70 88888.00 2019-01-13 05:23:08.000 013 33816.32 258.32 17103.71 88888.00 2019-01-13 05:23:09.000 013 33816.32 258.33 17103.72 88888.00 2019-01-13 05:23:10.000 013 33816.31 258.29 17103.70 37896.64 2019-01-13 05:23:11.000 013 33816.33 258.32 17103.68 88888.00 2019-01-13 05:23:12.000 013 33816.38 258.38 17103.71 88888.00 2019-01-13 05:23:13.000 013 33816.38 258.39 17103.70 88888.00 2019-01-13 05:23:14.000 013 33816.38 258.39 17103.69 88888.00 2019-01-13 05:23:15.000 013 33816.41 258.40 17103.66 37896.72 2019-01-13 05:23:16.000 013 33816.41 258.37 17103.64 88888.00 2019-01-13 05:23:17.000 013 33816.42 258.35 17103.66 88888.00 2019-01-13 05:23:18.000 013 33816.41 258.34 17103.68 88888.00 2019-01-13 05:23:19.000 013 33816.42 258.35 17103.63 88888.00 2019-01-13 05:23:20.000 013 33816.43 258.37 17103.60 37896.69 2019-01-13 05:23:21.000 013 33816.43 258.35 17103.63 88888.00 2019-01-13 05:23:22.000 013 33816.44 258.35 17103.67 88888.00 2019-01-13 05:23:23.000 013 33816.43 258.35 17103.71 88888.00 2019-01-13 05:23:24.000 013 33816.39 258.32 17103.68 88888.00 2019-01-13 05:23:25.000 013 33816.42 258.36 17103.70 37896.75 2019-01-13 05:23:26.000 013 33816.45 258.39 17103.74 88888.00 2019-01-13 05:23:27.000 013 33816.44 258.36 17103.76 88888.00 2019-01-13 05:23:28.000 013 33816.45 258.40 17103.75 88888.00 2019-01-13 05:23:29.000 013 33816.45 258.41 17103.69 88888.00 2019-01-13 05:23:30.000 013 33816.41 258.42 17103.71 37896.75 2019-01-13 05:23:31.000 013 33816.44 258.40 17103.75 88888.00 2019-01-13 05:23:32.000 013 33816.41 258.37 17103.74 88888.00 2019-01-13 05:23:33.000 013 33816.40 258.37 17103.69 88888.00 2019-01-13 05:23:34.000 013 33816.38 258.36 17103.65 88888.00 2019-01-13 05:23:35.000 013 33816.36 258.33 17103.71 37896.82 2019-01-13 05:23:36.000 013 33816.39 258.30 17103.71 88888.00 2019-01-13 05:23:37.000 013 33816.40 258.28 17103.68 88888.00 2019-01-13 05:23:38.000 013 33816.37 258.31 17103.69 88888.00 2019-01-13 05:23:39.000 013 33816.37 258.32 17103.66 88888.00 2019-01-13 05:23:40.000 013 33816.43 258.36 17103.67 37896.71 2019-01-13 05:23:41.000 013 33816.47 258.36 17103.69 88888.00 2019-01-13 05:23:42.000 013 33816.43 258.35 17103.68 88888.00 2019-01-13 05:23:43.000 013 33816.40 258.31 17103.67 88888.00 2019-01-13 05:23:44.000 013 33816.40 258.33 17103.66 88888.00 2019-01-13 05:23:45.000 013 33816.43 258.32 17103.67 37896.74 2019-01-13 05:23:46.000 013 33816.42 258.28 17103.61 88888.00 2019-01-13 05:23:47.000 013 33816.39 258.27 17103.63 88888.00 2019-01-13 05:23:48.000 013 33816.38 258.25 17103.64 88888.00 2019-01-13 05:23:49.000 013 33816.40 258.31 17103.66 88888.00 2019-01-13 05:23:50.000 013 33816.40 258.36 17103.67 37896.76 2019-01-13 05:23:51.000 013 33816.40 258.36 17103.67 88888.00 2019-01-13 05:23:52.000 013 33816.43 258.34 17103.64 88888.00 2019-01-13 05:23:53.000 013 33816.45 258.29 17103.67 88888.00 2019-01-13 05:23:54.000 013 33816.46 258.35 17103.70 88888.00 2019-01-13 05:23:55.000 013 33816.43 258.31 17103.71 37896.71 2019-01-13 05:23:56.000 013 33816.44 258.30 17103.71 88888.00 2019-01-13 05:23:57.000 013 33816.46 258.32 17103.70 88888.00 2019-01-13 05:23:58.000 013 33816.45 258.30 17103.74 88888.00 2019-01-13 05:23:59.000 013 33816.40 258.27 17103.77 88888.00 2019-01-13 05:24:00.000 013 33816.39 258.26 17103.75 37896.80 2019-01-13 05:24:01.000 013 33816.40 258.26 17103.69 88888.00 2019-01-13 05:24:02.000 013 33816.41 258.34 17103.69 88888.00 2019-01-13 05:24:03.000 013 33816.40 258.33 17103.71 88888.00 2019-01-13 05:24:04.000 013 33816.40 258.26 17103.69 88888.00 2019-01-13 05:24:05.000 013 33816.37 258.28 17103.68 37896.78 2019-01-13 05:24:06.000 013 33816.38 258.31 17103.70 88888.00 2019-01-13 05:24:07.000 013 33816.37 258.30 17103.72 88888.00 2019-01-13 05:24:08.000 013 33816.40 258.27 17103.71 88888.00 2019-01-13 05:24:09.000 013 33816.40 258.28 17103.74 88888.00 2019-01-13 05:24:10.000 013 33816.38 258.30 17103.74 37896.73 2019-01-13 05:24:11.000 013 33816.40 258.34 17103.75 88888.00 2019-01-13 05:24:12.000 013 33816.44 258.36 17103.80 88888.00 2019-01-13 05:24:13.000 013 33816.41 258.29 17103.79 88888.00 2019-01-13 05:24:14.000 013 33816.39 258.25 17103.75 88888.00 2019-01-13 05:24:15.000 013 33816.39 258.26 17103.70 37896.82 2019-01-13 05:24:16.000 013 33816.37 258.31 17103.72 88888.00 2019-01-13 05:24:17.000 013 33816.38 258.31 17103.73 88888.00 2019-01-13 05:24:18.000 013 33816.41 258.30 17103.65 88888.00 2019-01-13 05:24:19.000 013 33816.40 258.30 17103.66 88888.00 2019-01-13 05:24:20.000 013 33816.40 258.27 17103.69 37896.81 2019-01-13 05:24:21.000 013 33816.40 258.26 17103.67 88888.00 2019-01-13 05:24:22.000 013 33816.41 258.29 17103.65 88888.00 2019-01-13 05:24:23.000 013 33816.44 258.27 17103.68 88888.00 2019-01-13 05:24:24.000 013 33816.44 258.30 17103.72 88888.00 2019-01-13 05:24:25.000 013 33816.45 258.29 17103.68 37896.71 2019-01-13 05:24:26.000 013 33816.47 258.29 17103.70 88888.00 2019-01-13 05:24:27.000 013 33816.47 258.28 17103.69 88888.00 2019-01-13 05:24:28.000 013 33816.49 258.26 17103.70 88888.00 2019-01-13 05:24:29.000 013 33816.50 258.27 17103.69 88888.00 2019-01-13 05:24:30.000 013 33816.50 258.27 17103.68 37896.85 2019-01-13 05:24:31.000 013 33816.52 258.26 17103.69 88888.00 2019-01-13 05:24:32.000 013 33816.52 258.26 17103.72 88888.00 2019-01-13 05:24:33.000 013 33816.54 258.24 17103.73 88888.00 2019-01-13 05:24:34.000 013 33816.55 258.31 17103.70 88888.00 2019-01-13 05:24:35.000 013 33816.57 258.26 17103.65 37896.87 2019-01-13 05:24:36.000 013 33816.59 258.28 17103.65 88888.00 2019-01-13 05:24:37.000 013 33816.56 258.27 17103.66 88888.00 2019-01-13 05:24:38.000 013 33816.54 258.28 17103.66 88888.00 2019-01-13 05:24:39.000 013 33816.54 258.27 17103.70 88888.00 2019-01-13 05:24:40.000 013 33816.57 258.26 17103.67 37896.81 2019-01-13 05:24:41.000 013 33816.59 258.24 17103.67 88888.00 2019-01-13 05:24:42.000 013 33816.56 258.26 17103.64 88888.00 2019-01-13 05:24:43.000 013 33816.58 258.29 17103.65 88888.00 2019-01-13 05:24:44.000 013 33816.59 258.25 17103.66 88888.00 2019-01-13 05:24:45.000 013 33816.60 258.26 17103.70 37896.90 2019-01-13 05:24:46.000 013 33816.58 258.28 17103.68 88888.00 2019-01-13 05:24:47.000 013 33816.57 258.23 17103.66 88888.00 2019-01-13 05:24:48.000 013 33816.58 258.21 17103.62 88888.00 2019-01-13 05:24:49.000 013 33816.60 258.20 17103.66 88888.00 2019-01-13 05:24:50.000 013 33816.62 258.19 17103.65 37896.89 2019-01-13 05:24:51.000 013 33816.60 258.20 17103.65 88888.00 2019-01-13 05:24:52.000 013 33816.60 258.21 17103.68 88888.00 2019-01-13 05:24:53.000 013 33816.58 258.20 17103.70 88888.00 2019-01-13 05:24:54.000 013 33816.56 258.22 17103.67 88888.00 2019-01-13 05:24:55.000 013 33816.52 258.21 17103.65 37896.88 2019-01-13 05:24:56.000 013 33816.55 258.19 17103.68 88888.00 2019-01-13 05:24:57.000 013 33816.52 258.18 17103.68 88888.00 2019-01-13 05:24:58.000 013 33816.54 258.17 17103.73 88888.00 2019-01-13 05:24:59.000 013 33816.57 258.14 17103.70 88888.00 2019-01-13 05:25:00.000 013 33816.58 258.16 17103.70 37896.92 2019-01-13 05:25:01.000 013 33816.56 258.13 17103.71 88888.00 2019-01-13 05:25:02.000 013 33816.57 258.13 17103.71 88888.00 2019-01-13 05:25:03.000 013 33816.55 258.18 17103.69 88888.00 2019-01-13 05:25:04.000 013 33816.56 258.21 17103.75 88888.00 2019-01-13 05:25:05.000 013 33816.56 258.21 17103.74 37896.92 2019-01-13 05:25:06.000 013 33816.54 258.20 17103.74 88888.00 2019-01-13 05:25:07.000 013 33816.56 258.17 17103.77 88888.00 2019-01-13 05:25:08.000 013 33816.52 258.15 17103.72 88888.00 2019-01-13 05:25:09.000 013 33816.54 258.13 17103.73 88888.00 2019-01-13 05:25:10.000 013 33816.52 258.13 17103.75 37896.87 2019-01-13 05:25:11.000 013 33816.55 258.18 17103.78 88888.00 2019-01-13 05:25:12.000 013 33816.58 258.18 17103.77 88888.00 2019-01-13 05:25:13.000 013 33816.59 258.21 17103.71 88888.00 2019-01-13 05:25:14.000 013 33816.56 258.22 17103.73 88888.00 2019-01-13 05:25:15.000 013 33816.57 258.17 17103.77 37896.89 2019-01-13 05:25:16.000 013 33816.56 258.15 17103.80 88888.00 2019-01-13 05:25:17.000 013 33816.55 258.14 17103.79 88888.00 2019-01-13 05:25:18.000 013 33816.52 258.15 17103.78 88888.00 2019-01-13 05:25:19.000 013 33816.54 258.15 17103.72 88888.00 2019-01-13 05:25:20.000 013 33816.54 258.12 17103.73 37896.88 2019-01-13 05:25:21.000 013 33816.58 258.12 17103.70 88888.00 2019-01-13 05:25:22.000 013 33816.61 258.13 17103.72 88888.00 2019-01-13 05:25:23.000 013 33816.62 258.11 17103.72 88888.00 2019-01-13 05:25:24.000 013 33816.63 258.09 17103.73 88888.00 2019-01-13 05:25:25.000 013 33816.64 258.12 17103.73 37896.85 2019-01-13 05:25:26.000 013 33816.63 258.15 17103.69 88888.00 2019-01-13 05:25:27.000 013 33816.59 258.14 17103.73 88888.00 2019-01-13 05:25:28.000 013 33816.58 258.14 17103.74 88888.00 2019-01-13 05:25:29.000 013 33816.60 258.12 17103.73 88888.00 2019-01-13 05:25:30.000 013 33816.58 258.10 17103.72 37896.89 2019-01-13 05:25:31.000 013 33816.56 258.11 17103.72 88888.00 2019-01-13 05:25:32.000 013 33816.59 258.14 17103.70 88888.00 2019-01-13 05:25:33.000 013 33816.58 258.13 17103.72 88888.00 2019-01-13 05:25:34.000 013 33816.58 258.13 17103.71 88888.00 2019-01-13 05:25:35.000 013 33816.60 258.17 17103.72 37896.96 2019-01-13 05:25:36.000 013 33816.62 258.15 17103.69 88888.00 2019-01-13 05:25:37.000 013 33816.61 258.15 17103.66 88888.00 2019-01-13 05:25:38.000 013 33816.60 258.14 17103.68 88888.00 2019-01-13 05:25:39.000 013 33816.59 258.12 17103.71 88888.00 2019-01-13 05:25:40.000 013 33816.58 258.14 17103.69 37896.98 2019-01-13 05:25:41.000 013 33816.59 258.13 17103.74 88888.00 2019-01-13 05:25:42.000 013 33816.57 258.13 17103.75 88888.00 2019-01-13 05:25:43.000 013 33816.58 258.12 17103.71 88888.00 2019-01-13 05:25:44.000 013 33816.63 258.12 17103.73 88888.00 2019-01-13 05:25:45.000 013 33816.61 258.16 17103.69 37896.98 2019-01-13 05:25:46.000 013 33816.62 258.14 17103.68 88888.00 2019-01-13 05:25:47.000 013 33816.59 258.15 17103.67 88888.00 2019-01-13 05:25:48.000 013 33816.63 258.13 17103.67 88888.00 2019-01-13 05:25:49.000 013 33816.65 258.10 17103.67 88888.00 2019-01-13 05:25:50.000 013 33816.64 258.07 17103.69 37896.95 2019-01-13 05:25:51.000 013 33816.64 258.09 17103.71 88888.00 2019-01-13 05:25:52.000 013 33816.65 258.05 17103.72 88888.00 2019-01-13 05:25:53.000 013 33816.63 258.07 17103.74 88888.00 2019-01-13 05:25:54.000 013 33816.60 258.07 17103.74 88888.00 2019-01-13 05:25:55.000 013 33816.59 258.05 17103.74 37896.99 2019-01-13 05:25:56.000 013 33816.62 258.08 17103.75 88888.00 2019-01-13 05:25:57.000 013 33816.63 258.08 17103.75 88888.00 2019-01-13 05:25:58.000 013 33816.63 258.09 17103.71 88888.00 2019-01-13 05:25:59.000 013 33816.70 258.06 17103.77 88888.00 2019-01-13 05:26:00.000 013 33816.72 258.07 17103.81 37896.99 2019-01-13 05:26:01.000 013 33816.70 258.09 17103.80 88888.00 2019-01-13 05:26:02.000 013 33816.70 258.10 17103.76 88888.00 2019-01-13 05:26:03.000 013 33816.65 258.11 17103.76 88888.00 2019-01-13 05:26:04.000 013 33816.65 258.07 17103.79 88888.00 2019-01-13 05:26:05.000 013 33816.68 258.08 17103.77 37897.00 2019-01-13 05:26:06.000 013 33816.67 258.06 17103.78 88888.00 2019-01-13 05:26:07.000 013 33816.67 258.06 17103.75 88888.00 2019-01-13 05:26:08.000 013 33816.65 258.06 17103.75 88888.00 2019-01-13 05:26:09.000 013 33816.69 258.04 17103.79 88888.00 2019-01-13 05:26:10.000 013 33816.68 258.05 17103.82 37896.95 2019-01-13 05:26:11.000 013 33816.73 258.06 17103.82 88888.00 2019-01-13 05:26:12.000 013 33816.70 258.06 17103.79 88888.00 2019-01-13 05:26:13.000 013 33816.69 258.10 17103.85 88888.00 2019-01-13 05:26:14.000 013 33816.69 258.08 17103.83 88888.00 2019-01-13 05:26:15.000 013 33816.70 258.09 17103.79 37897.01 2019-01-13 05:26:16.000 013 33816.69 258.07 17103.79 88888.00 2019-01-13 05:26:17.000 013 33816.67 258.07 17103.84 88888.00 2019-01-13 05:26:18.000 013 33816.60 258.06 17103.84 88888.00 2019-01-13 05:26:19.000 013 33816.63 258.05 17103.83 88888.00 2019-01-13 05:26:20.000 013 33816.65 258.06 17103.82 37897.05 2019-01-13 05:26:21.000 013 33816.67 258.06 17103.84 88888.00 2019-01-13 05:26:22.000 013 33816.66 258.06 17103.83 88888.00 2019-01-13 05:26:23.000 013 33816.65 258.09 17103.76 88888.00 2019-01-13 05:26:24.000 013 33816.65 258.11 17103.77 88888.00 2019-01-13 05:26:25.000 013 33816.64 258.13 17103.77 37896.97 2019-01-13 05:26:26.000 013 33816.62 258.17 17103.80 88888.00 2019-01-13 05:26:27.000 013 33816.60 258.22 17103.76 88888.00 2019-01-13 05:26:28.000 013 33816.61 258.17 17103.82 88888.00 2019-01-13 05:26:29.000 013 33816.66 258.13 17103.80 88888.00 2019-01-13 05:26:30.000 013 33816.67 258.12 17103.81 37897.05 2019-01-13 05:26:31.000 013 33816.66 258.12 17103.78 88888.00 2019-01-13 05:26:32.000 013 33816.68 258.13 17103.75 88888.00 2019-01-13 05:26:33.000 013 33816.65 258.16 17103.76 88888.00 2019-01-13 05:26:34.000 013 33816.67 258.20 17103.76 88888.00 2019-01-13 05:26:35.000 013 33816.67 258.15 17103.78 37896.95 2019-01-13 05:26:36.000 013 33816.66 258.13 17103.78 88888.00 2019-01-13 05:26:37.000 013 33816.64 258.13 17103.79 88888.00 2019-01-13 05:26:38.000 013 33816.64 258.14 17103.79 88888.00 2019-01-13 05:26:39.000 013 33816.67 258.13 17103.78 88888.00 2019-01-13 05:26:40.000 013 33816.67 258.17 17103.77 37897.04 2019-01-13 05:26:41.000 013 33816.67 258.13 17103.80 88888.00 2019-01-13 05:26:42.000 013 33816.68 258.16 17103.79 88888.00 2019-01-13 05:26:43.000 013 33816.66 258.17 17103.80 88888.00 2019-01-13 05:26:44.000 013 33816.67 258.15 17103.78 88888.00 2019-01-13 05:26:45.000 013 33816.65 258.13 17103.82 37896.97 2019-01-13 05:26:46.000 013 33816.66 258.17 17103.83 88888.00 2019-01-13 05:26:47.000 013 33816.70 258.18 17103.82 88888.00 2019-01-13 05:26:48.000 013 33816.72 258.19 17103.82 88888.00 2019-01-13 05:26:49.000 013 33816.69 258.17 17103.80 88888.00 2019-01-13 05:26:50.000 013 33816.67 258.17 17103.79 37897.02 2019-01-13 05:26:51.000 013 33816.66 258.13 17103.81 88888.00 2019-01-13 05:26:52.000 013 33816.70 258.17 17103.83 88888.00 2019-01-13 05:26:53.000 013 33816.72 258.12 17103.77 88888.00 2019-01-13 05:26:54.000 013 33816.68 258.16 17103.74 88888.00 2019-01-13 05:26:55.000 013 33816.66 258.13 17103.75 37897.02 2019-01-13 05:26:56.000 013 33816.71 258.08 17103.73 88888.00 2019-01-13 05:26:57.000 013 33816.73 258.07 17103.78 88888.00 2019-01-13 05:26:58.000 013 33816.74 258.06 17103.76 88888.00 2019-01-13 05:26:59.000 013 33816.76 258.09 17103.75 88888.00 2019-01-13 05:27:00.000 013 33816.77 258.11 17103.77 37897.01 2019-01-13 05:27:01.000 013 33816.76 258.09 17103.81 88888.00 2019-01-13 05:27:02.000 013 33816.80 258.15 17103.81 88888.00 2019-01-13 05:27:03.000 013 33816.77 258.17 17103.78 88888.00 2019-01-13 05:27:04.000 013 33816.76 258.14 17103.78 88888.00 2019-01-13 05:27:05.000 013 33816.75 258.12 17103.75 37897.10 2019-01-13 05:27:06.000 013 33816.77 258.17 17103.75 88888.00 2019-01-13 05:27:07.000 013 33816.81 258.17 17103.77 88888.00 2019-01-13 05:27:08.000 013 33816.79 258.14 17103.78 88888.00 2019-01-13 05:27:09.000 013 33816.78 258.12 17103.77 88888.00 2019-01-13 05:27:10.000 013 33816.76 258.13 17103.74 37897.05 2019-01-13 05:27:11.000 013 33816.79 258.11 17103.77 88888.00 2019-01-13 05:27:12.000 013 33816.79 258.13 17103.74 88888.00 2019-01-13 05:27:13.000 013 33816.78 258.13 17103.77 88888.00 2019-01-13 05:27:14.000 013 33816.71 258.16 17103.79 88888.00 2019-01-13 05:27:15.000 013 33816.71 258.14 17103.77 37897.03 2019-01-13 05:27:16.000 013 33816.74 258.13 17103.75 88888.00 2019-01-13 05:27:17.000 013 33816.73 258.11 17103.81 88888.00 2019-01-13 05:27:18.000 013 33816.75 258.09 17103.83 88888.00 2019-01-13 05:27:19.000 013 33816.75 258.09 17103.76 88888.00 2019-01-13 05:27:20.000 013 33816.75 258.07 17103.75 37897.03 2019-01-13 05:27:21.000 013 33816.76 258.07 17103.76 88888.00 2019-01-13 05:27:22.000 013 33816.77 258.11 17103.76 88888.00 2019-01-13 05:27:23.000 013 33816.76 258.12 17103.77 88888.00 2019-01-13 05:27:24.000 013 33816.78 258.05 17103.77 88888.00 2019-01-13 05:27:25.000 013 33816.79 258.03 17103.78 37897.05 2019-01-13 05:27:26.000 013 33816.81 258.10 17103.76 88888.00 2019-01-13 05:27:27.000 013 33816.78 258.11 17103.77 88888.00 2019-01-13 05:27:28.000 013 33816.77 258.08 17103.79 88888.00 2019-01-13 05:27:29.000 013 33816.81 258.07 17103.80 88888.00 2019-01-13 05:27:30.000 013 33816.82 258.07 17103.79 37897.11 2019-01-13 05:27:31.000 013 33816.81 258.06 17103.77 88888.00 2019-01-13 05:27:32.000 013 33816.76 258.07 17103.77 88888.00 2019-01-13 05:27:33.000 013 33816.80 258.04 17103.76 88888.00 2019-01-13 05:27:34.000 013 33816.76 258.02 17103.73 88888.00 2019-01-13 05:27:35.000 013 33816.77 258.07 17103.79 37897.09 2019-01-13 05:27:36.000 013 33816.79 258.05 17103.76 88888.00 2019-01-13 05:27:37.000 013 33816.79 258.04 17103.79 88888.00 2019-01-13 05:27:38.000 013 33816.83 258.04 17103.81 88888.00 2019-01-13 05:27:39.000 013 33816.81 258.00 17103.79 88888.00 2019-01-13 05:27:40.000 013 33816.83 257.96 17103.77 37897.15 2019-01-13 05:27:41.000 013 33816.80 257.99 17103.77 88888.00 2019-01-13 05:27:42.000 013 33816.78 258.00 17103.76 88888.00 2019-01-13 05:27:43.000 013 33816.77 257.99 17103.72 88888.00 2019-01-13 05:27:44.000 013 33816.78 257.95 17103.72 88888.00 2019-01-13 05:27:45.000 013 33816.80 257.96 17103.77 37897.11 2019-01-13 05:27:46.000 013 33816.78 257.96 17103.72 88888.00 2019-01-13 05:27:47.000 013 33816.76 257.96 17103.75 88888.00 2019-01-13 05:27:48.000 013 33816.75 257.98 17103.73 88888.00 2019-01-13 05:27:49.000 013 33816.77 257.99 17103.74 88888.00 2019-01-13 05:27:50.000 013 33816.82 257.97 17103.76 37897.14 2019-01-13 05:27:51.000 013 33816.80 257.96 17103.76 88888.00 2019-01-13 05:27:52.000 013 33816.80 257.98 17103.78 88888.00 2019-01-13 05:27:53.000 013 33816.78 257.99 17103.76 88888.00 2019-01-13 05:27:54.000 013 33816.78 257.98 17103.73 88888.00 2019-01-13 05:27:55.000 013 33816.80 257.97 17103.71 37897.05 2019-01-13 05:27:56.000 013 33816.77 257.97 17103.76 88888.00 2019-01-13 05:27:57.000 013 33816.76 257.97 17103.73 88888.00 2019-01-13 05:27:58.000 013 33816.78 257.98 17103.72 88888.00 2019-01-13 05:27:59.000 013 33816.76 257.99 17103.72 88888.00 2019-01-13 05:28:00.000 013 33816.76 257.95 17103.76 37897.04 2019-01-13 05:28:01.000 013 33816.78 257.98 17103.79 88888.00 2019-01-13 05:28:02.000 013 33816.76 257.99 17103.79 88888.00 2019-01-13 05:28:03.000 013 33816.76 258.00 17103.80 88888.00 2019-01-13 05:28:04.000 013 33816.79 258.00 17103.80 88888.00 2019-01-13 05:28:05.000 013 33816.78 257.98 17103.77 37897.06 2019-01-13 05:28:06.000 013 33816.77 257.96 17103.80 88888.00 2019-01-13 05:28:07.000 013 33816.78 257.93 17103.80 88888.00 2019-01-13 05:28:08.000 013 33816.78 257.92 17103.81 88888.00 2019-01-13 05:28:09.000 013 33816.77 257.98 17103.79 88888.00 2019-01-13 05:28:10.000 013 33816.74 257.97 17103.78 37897.09 2019-01-13 05:28:11.000 013 33816.77 258.03 17103.75 88888.00 2019-01-13 05:28:12.000 013 33816.73 258.01 17103.77 88888.00 2019-01-13 05:28:13.000 013 33816.71 257.98 17103.79 88888.00 2019-01-13 05:28:14.000 013 33816.68 257.93 17103.81 88888.00 2019-01-13 05:28:15.000 013 33816.72 257.95 17103.78 37897.07 2019-01-13 05:28:16.000 013 33816.71 257.94 17103.75 88888.00 2019-01-13 05:28:17.000 013 33816.71 257.96 17103.76 88888.00 2019-01-13 05:28:18.000 013 33816.72 258.00 17103.73 88888.00 2019-01-13 05:28:19.000 013 33816.71 258.03 17103.71 88888.00 2019-01-13 05:28:20.000 013 33816.73 258.03 17103.74 37897.10 2019-01-13 05:28:21.000 013 33816.71 258.04 17103.76 88888.00 2019-01-13 05:28:22.000 013 33816.72 258.01 17103.78 88888.00 2019-01-13 05:28:23.000 013 33816.68 257.99 17103.78 88888.00 2019-01-13 05:28:24.000 013 33816.68 257.96 17103.79 88888.00 2019-01-13 05:28:25.000 013 33816.67 258.00 17103.75 37896.99 2019-01-13 05:28:26.000 013 33816.68 258.00 17103.78 88888.00 2019-01-13 05:28:27.000 013 33816.70 257.99 17103.78 88888.00 2019-01-13 05:28:28.000 013 33816.71 257.97 17103.75 88888.00 2019-01-13 05:28:29.000 013 33816.69 257.95 17103.76 88888.00 2019-01-13 05:28:30.000 013 33816.66 257.95 17103.75 37896.98 2019-01-13 05:28:31.000 013 33816.69 257.94 17103.74 88888.00 2019-01-13 05:28:32.000 013 33816.74 257.94 17103.73 88888.00 2019-01-13 05:28:33.000 013 33816.76 257.97 17103.75 88888.00 2019-01-13 05:28:34.000 013 33816.74 257.99 17103.81 88888.00 2019-01-13 05:28:35.000 013 33816.75 257.96 17103.79 37897.08 2019-01-13 05:28:36.000 013 33816.72 257.97 17103.79 88888.00 2019-01-13 05:28:37.000 013 33816.72 257.96 17103.76 88888.00 2019-01-13 05:28:38.000 013 33816.70 257.91 17103.78 88888.00 2019-01-13 05:28:39.000 013 33816.70 257.92 17103.80 88888.00 2019-01-13 05:28:40.000 013 33816.71 257.93 17103.81 37897.05 2019-01-13 05:28:41.000 013 33816.69 257.96 17103.79 88888.00 2019-01-13 05:28:42.000 013 33816.67 257.97 17103.77 88888.00 2019-01-13 05:28:43.000 013 33816.71 257.93 17103.78 88888.00 2019-01-13 05:28:44.000 013 33816.72 257.95 17103.79 88888.00 2019-01-13 05:28:45.000 013 33816.70 257.99 17103.82 37897.03 2019-01-13 05:28:46.000 013 33816.69 257.97 17103.79 88888.00 2019-01-13 05:28:47.000 013 33816.69 257.95 17103.79 88888.00 2019-01-13 05:28:48.000 013 33816.69 257.97 17103.78 88888.00 2019-01-13 05:28:49.000 013 33816.73 257.99 17103.78 88888.00 2019-01-13 05:28:50.000 013 33816.68 257.97 17103.74 37897.05 2019-01-13 05:28:51.000 013 33816.64 258.01 17103.77 88888.00 2019-01-13 05:28:52.000 013 33816.60 257.98 17103.79 88888.00 2019-01-13 05:28:53.000 013 33816.61 257.98 17103.78 88888.00 2019-01-13 05:28:54.000 013 33816.62 257.97 17103.80 88888.00 2019-01-13 05:28:55.000 013 33816.59 257.93 17103.76 37896.95 2019-01-13 05:28:56.000 013 33816.58 257.92 17103.80 88888.00 2019-01-13 05:28:57.000 013 33816.55 257.93 17103.80 88888.00 2019-01-13 05:28:58.000 013 33816.54 257.95 17103.79 88888.00 2019-01-13 05:28:59.000 013 33816.53 257.98 17103.77 88888.00 2019-01-13 05:29:00.000 013 33816.54 258.00 17103.82 37896.91 2019-01-13 05:29:01.000 013 33816.59 258.00 17103.83 88888.00 2019-01-13 05:29:02.000 013 33816.57 257.99 17103.82 88888.00 2019-01-13 05:29:03.000 013 33816.56 257.98 17103.84 88888.00 2019-01-13 05:29:04.000 013 33816.57 257.97 17103.81 88888.00 2019-01-13 05:29:05.000 013 33816.58 257.93 17103.81 37896.96 2019-01-13 05:29:06.000 013 33816.58 257.91 17103.83 88888.00 2019-01-13 05:29:07.000 013 33816.58 257.98 17103.86 88888.00 2019-01-13 05:29:08.000 013 33816.57 257.99 17103.85 88888.00 2019-01-13 05:29:09.000 013 33816.57 258.00 17103.85 88888.00 2019-01-13 05:29:10.000 013 33816.57 257.99 17103.83 37896.93 2019-01-13 05:29:11.000 013 33816.57 258.01 17103.84 88888.00 2019-01-13 05:29:12.000 013 33816.55 257.98 17103.82 88888.00 2019-01-13 05:29:13.000 013 33816.53 258.01 17103.80 88888.00 2019-01-13 05:29:14.000 013 33816.54 257.95 17103.80 88888.00 2019-01-13 05:29:15.000 013 33816.57 258.01 17103.82 37896.97 2019-01-13 05:29:16.000 013 33816.55 258.05 17103.87 88888.00 2019-01-13 05:29:17.000 013 33816.56 258.02 17103.87 88888.00 2019-01-13 05:29:18.000 013 33816.58 258.01 17103.86 88888.00 2019-01-13 05:29:19.000 013 33816.59 258.02 17103.84 88888.00 2019-01-13 05:29:20.000 013 33816.59 257.99 17103.85 37896.92 2019-01-13 05:29:21.000 013 33816.59 257.97 17103.87 88888.00 2019-01-13 05:29:22.000 013 33816.58 257.98 17103.83 88888.00 2019-01-13 05:29:23.000 013 33816.56 258.02 17103.83 88888.00 2019-01-13 05:29:24.000 013 33816.62 258.01 17103.84 88888.00 2019-01-13 05:29:25.000 013 33816.61 257.96 17103.85 37896.84 2019-01-13 05:29:26.000 013 33816.61 257.96 17103.83 88888.00 2019-01-13 05:29:27.000 013 33816.57 257.96 17103.84 88888.00 2019-01-13 05:29:28.000 013 33816.57 258.00 17103.88 88888.00 2019-01-13 05:29:29.000 013 33816.61 258.00 17103.85 88888.00 2019-01-13 05:29:30.000 013 33816.65 257.95 17103.87 37896.96 2019-01-13 05:29:31.000 013 33816.62 257.90 17103.81 88888.00 2019-01-13 05:29:32.000 013 33816.62 257.88 17103.80 88888.00 2019-01-13 05:29:33.000 013 33816.62 257.90 17103.75 88888.00 2019-01-13 05:29:34.000 013 33816.65 257.90 17103.78 88888.00 2019-01-13 05:29:35.000 013 33816.65 257.91 17103.81 37896.93 2019-01-13 05:29:36.000 013 33816.64 257.93 17103.77 88888.00 2019-01-13 05:29:37.000 013 33816.64 257.90 17103.79 88888.00 2019-01-13 05:29:38.000 013 33816.66 257.92 17103.80 88888.00 2019-01-13 05:29:39.000 013 33816.68 257.92 17103.84 88888.00 2019-01-13 05:29:40.000 013 33816.70 257.91 17103.85 37896.93 2019-01-13 05:29:41.000 013 33816.69 257.88 17103.85 88888.00 2019-01-13 05:29:42.000 013 33816.68 257.92 17103.83 88888.00 2019-01-13 05:29:43.000 013 33816.69 257.88 17103.81 88888.00 2019-01-13 05:29:44.000 013 33816.68 257.85 17103.79 88888.00 2019-01-13 05:29:45.000 013 33816.72 257.86 17103.77 37897.03 2019-01-13 05:29:46.000 013 33816.72 257.86 17103.77 88888.00 2019-01-13 05:29:47.000 013 33816.70 257.84 17103.82 88888.00 2019-01-13 05:29:48.000 013 33816.73 257.85 17103.81 88888.00 2019-01-13 05:29:49.000 013 33816.74 257.87 17103.81 88888.00 2019-01-13 05:29:50.000 013 33816.74 257.83 17103.83 37897.06 2019-01-13 05:29:51.000 013 33816.73 257.82 17103.80 88888.00 2019-01-13 05:29:52.000 013 33816.71 257.86 17103.80 88888.00 2019-01-13 05:29:53.000 013 33816.75 257.86 17103.79 88888.00 2019-01-13 05:29:54.000 013 33816.76 257.82 17103.79 88888.00 2019-01-13 05:29:55.000 013 33816.73 257.86 17103.79 37897.01 2019-01-13 05:29:56.000 013 33816.74 257.86 17103.77 88888.00 2019-01-13 05:29:57.000 013 33816.75 257.87 17103.76 88888.00 2019-01-13 05:29:58.000 013 33816.74 257.87 17103.76 88888.00 2019-01-13 05:29:59.000 013 33816.71 257.89 17103.79 88888.00 2019-01-13 05:30:00.000 013 33816.73 257.89 17103.84 37896.98 2019-01-13 05:30:01.000 013 33816.73 257.86 17103.81 88888.00 2019-01-13 05:30:02.000 013 33816.72 257.89 17103.84 88888.00 2019-01-13 05:30:03.000 013 33816.69 257.89 17103.81 88888.00 2019-01-13 05:30:04.000 013 33816.69 257.92 17103.81 88888.00 2019-01-13 05:30:05.000 013 33816.68 257.87 17103.82 37897.03 2019-01-13 05:30:06.000 013 33816.67 257.85 17103.85 88888.00 2019-01-13 05:30:07.000 013 33816.65 257.84 17103.84 88888.00 2019-01-13 05:30:08.000 013 33816.66 257.82 17103.84 88888.00 2019-01-13 05:30:09.000 013 33816.65 257.84 17103.84 88888.00 2019-01-13 05:30:10.000 013 33816.62 257.84 17103.83 37897.03 2019-01-13 05:30:11.000 013 33816.61 257.82 17103.83 88888.00 2019-01-13 05:30:12.000 013 33816.59 257.80 17103.79 88888.00 2019-01-13 05:30:13.000 013 33816.57 257.77 17103.82 88888.00 2019-01-13 05:30:14.000 013 33816.54 257.77 17103.79 88888.00 2019-01-13 05:30:15.000 013 33816.56 257.80 17103.79 37897.01 2019-01-13 05:30:16.000 013 33816.56 257.80 17103.83 88888.00 2019-01-13 05:30:17.000 013 33816.59 257.79 17103.85 88888.00 2019-01-13 05:30:18.000 013 33816.60 257.80 17103.85 88888.00 2019-01-13 05:30:19.000 013 33816.55 257.80 17103.83 88888.00 2019-01-13 05:30:20.000 013 33816.53 257.79 17103.82 37896.85 2019-01-13 05:30:21.000 013 33816.49 257.79 17103.86 88888.00 2019-01-13 05:30:22.000 013 33816.53 257.79 17103.81 88888.00 2019-01-13 05:30:23.000 013 33816.56 257.80 17103.86 88888.00 2019-01-13 05:30:24.000 013 33816.51 257.82 17103.83 88888.00 2019-01-13 05:30:25.000 013 33816.53 257.82 17103.86 37896.88 2019-01-13 05:30:26.000 013 33816.54 257.79 17103.86 88888.00 2019-01-13 05:30:27.000 013 33816.54 257.79 17103.84 88888.00 2019-01-13 05:30:28.000 013 33816.59 257.79 17103.88 88888.00 2019-01-13 05:30:29.000 013 33816.57 257.78 17103.87 88888.00 2019-01-13 05:30:30.000 013 33816.56 257.77 17103.86 37896.93 2019-01-13 05:30:31.000 013 33816.55 257.79 17103.85 88888.00 2019-01-13 05:30:32.000 013 33816.54 257.76 17103.83 88888.00 2019-01-13 05:30:33.000 013 33816.56 257.78 17103.85 88888.00 2019-01-13 05:30:34.000 013 33816.57 257.81 17103.87 88888.00 2019-01-13 05:30:35.000 013 33816.58 257.75 17103.86 37896.89 2019-01-13 05:30:36.000 013 33816.60 257.78 17103.83 88888.00 2019-01-13 05:30:37.000 013 33816.59 257.81 17103.84 88888.00 2019-01-13 05:30:38.000 013 33816.58 257.80 17103.89 88888.00 2019-01-13 05:30:39.000 013 33816.57 257.76 17103.88 88888.00 2019-01-13 05:30:40.000 013 33816.51 257.78 17103.86 37896.94 2019-01-13 05:30:41.000 013 33816.52 257.77 17103.85 88888.00 2019-01-13 05:30:42.000 013 33816.54 257.75 17103.85 88888.00 2019-01-13 05:30:43.000 013 33816.53 257.75 17103.84 88888.00 2019-01-13 05:30:44.000 013 33816.55 257.76 17103.89 88888.00 2019-01-13 05:30:45.000 013 33816.59 257.80 17103.92 37896.89 2019-01-13 05:30:46.000 013 33816.57 257.80 17103.95 88888.00 2019-01-13 05:30:47.000 013 33816.57 257.75 17103.94 88888.00 2019-01-13 05:30:48.000 013 33816.53 257.75 17103.91 88888.00 2019-01-13 05:30:49.000 013 33816.52 257.79 17103.89 88888.00 2019-01-13 05:30:50.000 013 33816.52 257.83 17103.90 37896.94 2019-01-13 05:30:51.000 013 33816.51 257.85 17103.90 88888.00 2019-01-13 05:30:52.000 013 33816.52 257.78 17103.88 88888.00 2019-01-13 05:30:53.000 013 33816.54 257.82 17103.89 88888.00 2019-01-13 05:30:54.000 013 33816.56 257.84 17103.85 88888.00 2019-01-13 05:30:55.000 013 33816.55 257.83 17103.81 37896.90 2019-01-13 05:30:56.000 013 33816.53 257.80 17103.87 88888.00 2019-01-13 05:30:57.000 013 33816.49 257.83 17103.88 88888.00 2019-01-13 05:30:58.000 013 33816.48 257.79 17103.85 88888.00 2019-01-13 05:30:59.000 013 33816.50 257.82 17103.83 88888.00 2019-01-13 05:31:00.000 013 33816.50 257.85 17103.86 37896.93 2019-01-13 05:31:01.000 013 33816.49 257.86 17103.85 88888.00 2019-01-13 05:31:02.000 013 33816.47 257.81 17103.83 88888.00 2019-01-13 05:31:03.000 013 33816.48 257.83 17103.82 88888.00 2019-01-13 05:31:04.000 013 33816.50 257.83 17103.84 88888.00 2019-01-13 05:31:05.000 013 33816.51 257.79 17103.82 37896.94 2019-01-13 05:31:06.000 013 33816.54 257.81 17103.86 88888.00 2019-01-13 05:31:07.000 013 33816.55 257.84 17103.89 88888.00 2019-01-13 05:31:08.000 013 33816.56 257.85 17103.91 88888.00 2019-01-13 05:31:09.000 013 33816.53 257.82 17103.87 88888.00 2019-01-13 05:31:10.000 013 33816.51 257.84 17103.86 37896.84 2019-01-13 05:31:11.000 013 33816.51 257.81 17103.89 88888.00 2019-01-13 05:31:12.000 013 33816.50 257.81 17103.90 88888.00 2019-01-13 05:31:13.000 013 33816.46 257.80 17103.84 88888.00 2019-01-13 05:31:14.000 013 33816.48 257.82 17103.87 88888.00 2019-01-13 05:31:15.000 013 33816.48 257.81 17103.84 37896.96 2019-01-13 05:31:16.000 013 33816.51 257.86 17103.79 88888.00 2019-01-13 05:31:17.000 013 33816.52 257.82 17103.86 88888.00 2019-01-13 05:31:18.000 013 33816.50 257.80 17103.83 88888.00 2019-01-13 05:31:19.000 013 33816.54 257.80 17103.89 88888.00 2019-01-13 05:31:20.000 013 33816.57 257.80 17103.93 37896.86 2019-01-13 05:31:21.000 013 33816.57 257.81 17103.91 88888.00 2019-01-13 05:31:22.000 013 33816.57 257.79 17103.87 88888.00 2019-01-13 05:31:23.000 013 33816.55 257.80 17103.89 88888.00 2019-01-13 05:31:24.000 013 33816.55 257.77 17103.89 88888.00 2019-01-13 05:31:25.000 013 33816.58 257.75 17103.87 37896.97 2019-01-13 05:31:26.000 013 33816.61 257.76 17103.87 88888.00 2019-01-13 05:31:27.000 013 33816.60 257.77 17103.81 88888.00 2019-01-13 05:31:28.000 013 33816.58 257.79 17103.81 88888.00 2019-01-13 05:31:29.000 013 33816.59 257.76 17103.83 88888.00 2019-01-13 05:31:30.000 013 33816.60 257.76 17103.84 37896.89 2019-01-13 05:31:31.000 013 33816.59 257.75 17103.83 88888.00 2019-01-13 05:31:32.000 013 33816.58 257.75 17103.85 88888.00 2019-01-13 05:31:33.000 013 33816.62 257.70 17103.88 88888.00 2019-01-13 05:31:34.000 013 33816.62 257.72 17103.85 88888.00 2019-01-13 05:31:35.000 013 33816.64 257.73 17103.84 37896.95 2019-01-13 05:31:36.000 013 33816.66 257.75 17103.87 88888.00 2019-01-13 05:31:37.000 013 33816.65 257.73 17103.89 88888.00 2019-01-13 05:31:38.000 013 33816.62 257.70 17103.91 88888.00 2019-01-13 05:31:39.000 013 33816.65 257.67 17103.89 88888.00 2019-01-13 05:31:40.000 013 33816.71 257.64 17103.90 37897.03 2019-01-13 05:31:41.000 013 33816.69 257.64 17103.90 88888.00 2019-01-13 05:31:42.000 013 33816.67 257.67 17103.94 88888.00 2019-01-13 05:31:43.000 013 33816.67 257.68 17103.91 88888.00 2019-01-13 05:31:44.000 013 33816.68 257.68 17103.91 88888.00 2019-01-13 05:31:45.000 013 33816.65 257.70 17103.87 37896.96 2019-01-13 05:31:46.000 013 33816.66 257.69 17103.88 88888.00 2019-01-13 05:31:47.000 013 33816.64 257.72 17103.88 88888.00 2019-01-13 05:31:48.000 013 33816.66 257.77 17103.85 88888.00 2019-01-13 05:31:49.000 013 33816.66 257.72 17103.83 88888.00 2019-01-13 05:31:50.000 013 33816.65 257.70 17103.87 37897.05 2019-01-13 05:31:51.000 013 33816.65 257.73 17103.87 88888.00 2019-01-13 05:31:52.000 013 33816.65 257.72 17103.86 88888.00 2019-01-13 05:31:53.000 013 33816.67 257.73 17103.92 88888.00 2019-01-13 05:31:54.000 013 33816.63 257.66 17103.94 88888.00 2019-01-13 05:31:55.000 013 33816.65 257.66 17103.93 37897.06 2019-01-13 05:31:56.000 013 33816.65 257.69 17103.90 88888.00 2019-01-13 05:31:57.000 013 33816.64 257.72 17103.90 88888.00 2019-01-13 05:31:58.000 013 33816.65 257.69 17103.92 88888.00 2019-01-13 05:31:59.000 013 33816.63 257.69 17103.93 88888.00 2019-01-13 05:32:00.000 013 33816.64 257.71 17103.95 37896.93 2019-01-13 05:32:01.000 013 33816.62 257.69 17103.95 88888.00 2019-01-13 05:32:02.000 013 33816.58 257.71 17103.90 88888.00 2019-01-13 05:32:03.000 013 33816.59 257.73 17103.92 88888.00 2019-01-13 05:32:04.000 013 33816.58 257.70 17103.92 88888.00 2019-01-13 05:32:05.000 013 33816.56 257.73 17103.90 37896.90 2019-01-13 05:32:06.000 013 33816.56 257.76 17103.90 88888.00 2019-01-13 05:32:07.000 013 33816.54 257.73 17103.88 88888.00 2019-01-13 05:32:08.000 013 33816.53 257.73 17103.90 88888.00 2019-01-13 05:32:09.000 013 33816.54 257.73 17103.91 88888.00 2019-01-13 05:32:10.000 013 33816.55 257.73 17103.91 37896.88 2019-01-13 05:32:11.000 013 33816.53 257.71 17103.91 88888.00 2019-01-13 05:32:12.000 013 33816.55 257.72 17103.92 88888.00 2019-01-13 05:32:13.000 013 33816.56 257.70 17103.90 88888.00 2019-01-13 05:32:14.000 013 33816.54 257.69 17103.88 88888.00 2019-01-13 05:32:15.000 013 33816.54 257.70 17103.88 37896.89 2019-01-13 05:32:16.000 013 33816.58 257.65 17103.90 88888.00 2019-01-13 05:32:17.000 013 33816.54 257.65 17103.88 88888.00 2019-01-13 05:32:18.000 013 33816.49 257.69 17103.86 88888.00 2019-01-13 05:32:19.000 013 33816.48 257.72 17103.87 88888.00 2019-01-13 05:32:20.000 013 33816.50 257.73 17103.90 37896.84 2019-01-13 05:32:21.000 013 33816.52 257.70 17103.91 88888.00 2019-01-13 05:32:22.000 013 33816.51 257.64 17103.91 88888.00 2019-01-13 05:32:23.000 013 33816.51 257.68 17103.93 88888.00 2019-01-13 05:32:24.000 013 33816.49 257.68 17103.95 88888.00 2019-01-13 05:32:25.000 013 33816.49 257.69 17103.91 37896.93 2019-01-13 05:32:26.000 013 33816.49 257.66 17103.92 88888.00 2019-01-13 05:32:27.000 013 33816.45 257.67 17103.90 88888.00 2019-01-13 05:32:28.000 013 33816.46 257.67 17103.90 88888.00 2019-01-13 05:32:29.000 013 33816.43 257.65 17103.93 88888.00 2019-01-13 05:32:30.000 013 33816.44 257.63 17103.98 37896.93 2019-01-13 05:32:31.000 013 33816.43 257.69 17103.96 88888.00 2019-01-13 05:32:32.000 013 33816.44 257.71 17103.93 88888.00 2019-01-13 05:32:33.000 013 33816.45 257.68 17103.92 88888.00 2019-01-13 05:32:34.000 013 33816.46 257.68 17103.94 88888.00 2019-01-13 05:32:35.000 013 33816.47 257.65 17103.95 37896.93 2019-01-13 05:32:36.000 013 33816.42 257.65 17103.94 88888.00 2019-01-13 05:32:37.000 013 33816.40 257.65 17103.95 88888.00 2019-01-13 05:32:38.000 013 33816.41 257.61 17103.96 88888.00 2019-01-13 05:32:39.000 013 33816.43 257.60 17103.93 88888.00 2019-01-13 05:32:40.000 013 33816.43 257.65 17103.93 37896.87 2019-01-13 05:32:41.000 013 33816.42 257.70 17103.98 88888.00 2019-01-13 05:32:42.000 013 33816.39 257.65 17103.94 88888.00 2019-01-13 05:32:43.000 013 33816.42 257.64 17103.96 88888.00 2019-01-13 05:32:44.000 013 33816.43 257.62 17103.98 88888.00 2019-01-13 05:32:45.000 013 33816.43 257.68 17103.99 37896.89 2019-01-13 05:32:46.000 013 33816.36 257.69 17103.98 88888.00 2019-01-13 05:32:47.000 013 33816.34 257.70 17103.98 88888.00 2019-01-13 05:32:48.000 013 33816.35 257.67 17103.99 88888.00 2019-01-13 05:32:49.000 013 33816.37 257.68 17104.02 88888.00 2019-01-13 05:32:50.000 013 33816.39 257.67 17103.98 37896.80 2019-01-13 05:32:51.000 013 33816.43 257.67 17103.94 88888.00 2019-01-13 05:32:52.000 013 33816.40 257.69 17103.95 88888.00 2019-01-13 05:32:53.000 013 33816.40 257.69 17103.98 88888.00 2019-01-13 05:32:54.000 013 33816.43 257.70 17103.98 88888.00 2019-01-13 05:32:55.000 013 33816.42 257.68 17103.95 37896.85 2019-01-13 05:32:56.000 013 33816.42 257.69 17103.94 88888.00 2019-01-13 05:32:57.000 013 33816.42 257.65 17103.94 88888.00 2019-01-13 05:32:58.000 013 33816.47 257.66 17103.95 88888.00 2019-01-13 05:32:59.000 013 33816.42 257.68 17103.97 88888.00 2019-01-13 05:33:00.000 013 33816.42 257.72 17103.98 37896.89 2019-01-13 05:33:01.000 013 33816.41 257.69 17103.97 88888.00 2019-01-13 05:33:02.000 013 33816.38 257.69 17103.98 88888.00 2019-01-13 05:33:03.000 013 33816.40 257.68 17104.02 88888.00 2019-01-13 05:33:04.000 013 33816.42 257.65 17104.01 88888.00 2019-01-13 05:33:05.000 013 33816.39 257.65 17104.01 37896.86 2019-01-13 05:33:06.000 013 33816.38 257.63 17104.00 88888.00 2019-01-13 05:33:07.000 013 33816.45 257.66 17103.99 88888.00 2019-01-13 05:33:08.000 013 33816.36 257.68 17103.98 88888.00 2019-01-13 05:33:09.000 013 33816.35 257.68 17103.99 88888.00 2019-01-13 05:33:10.000 013 33816.38 257.67 17103.93 37896.76 2019-01-13 05:33:11.000 013 33816.39 257.71 17103.90 88888.00 2019-01-13 05:33:12.000 013 33816.41 257.73 17103.91 88888.00 2019-01-13 05:33:13.000 013 33816.40 257.71 17103.93 88888.00 2019-01-13 05:33:14.000 013 33816.39 257.68 17103.95 88888.00 2019-01-13 05:33:15.000 013 33816.41 257.68 17103.91 37896.90 2019-01-13 05:33:16.000 013 33816.40 257.70 17103.87 88888.00 2019-01-13 05:33:17.000 013 33816.41 257.73 17103.92 88888.00 2019-01-13 05:33:18.000 013 33816.40 257.76 17103.99 88888.00 2019-01-13 05:33:19.000 013 33816.40 257.77 17103.98 88888.00 2019-01-13 05:33:20.000 013 33816.41 257.79 17103.96 37896.84 2019-01-13 05:33:21.000 013 33816.41 257.80 17103.99 88888.00 2019-01-13 05:33:22.000 013 33816.39 257.78 17103.98 88888.00 2019-01-13 05:33:23.000 013 33816.36 257.77 17104.01 88888.00 2019-01-13 05:33:24.000 013 33816.36 257.78 17104.00 88888.00 2019-01-13 05:33:25.000 013 33816.34 257.77 17103.99 37896.86 2019-01-13 05:33:26.000 013 33816.32 257.78 17104.03 88888.00 2019-01-13 05:33:27.000 013 33816.33 257.78 17103.98 88888.00 2019-01-13 05:33:28.000 013 33816.36 257.85 17103.98 88888.00 2019-01-13 05:33:29.000 013 33816.35 257.84 17103.99 88888.00 2019-01-13 05:33:30.000 013 33816.39 257.79 17104.00 37896.76 2019-01-13 05:33:31.000 013 33816.39 257.81 17104.00 88888.00 2019-01-13 05:33:32.000 013 33816.35 257.82 17103.99 88888.00 2019-01-13 05:33:33.000 013 33816.34 257.79 17104.01 88888.00 2019-01-13 05:33:34.000 013 33816.37 257.78 17103.99 88888.00 2019-01-13 05:33:35.000 013 33816.37 257.81 17104.02 37896.82 2019-01-13 05:33:36.000 013 33816.35 257.80 17104.03 88888.00 2019-01-13 05:33:37.000 013 33816.34 257.81 17104.02 88888.00 2019-01-13 05:33:38.000 013 33816.27 257.79 17104.02 88888.00 2019-01-13 05:33:39.000 013 33816.31 257.76 17104.03 88888.00 2019-01-13 05:33:40.000 013 33816.34 257.76 17103.97 37896.77 2019-01-13 05:33:41.000 013 33816.31 257.78 17103.97 88888.00 2019-01-13 05:33:42.000 013 33816.27 257.76 17103.93 88888.00 2019-01-13 05:33:43.000 013 33816.30 257.76 17103.92 88888.00 2019-01-13 05:33:44.000 013 33816.32 257.77 17103.90 88888.00 2019-01-13 05:33:45.000 013 33816.31 257.81 17103.92 37896.67 2019-01-13 05:33:46.000 013 33816.36 257.84 17103.91 88888.00 2019-01-13 05:33:47.000 013 33816.33 257.85 17103.93 88888.00 2019-01-13 05:33:48.000 013 33816.32 257.83 17103.88 88888.00 2019-01-13 05:33:49.000 013 33816.31 257.81 17103.86 88888.00 2019-01-13 05:33:50.000 013 33816.29 257.80 17103.90 37896.68 2019-01-13 05:33:51.000 013 33816.29 257.80 17103.93 88888.00 2019-01-13 05:33:52.000 013 33816.26 257.76 17103.91 88888.00 2019-01-13 05:33:53.000 013 33816.30 257.71 17103.92 88888.00 2019-01-13 05:33:54.000 013 33816.30 257.71 17103.90 88888.00 2019-01-13 05:33:55.000 013 33816.31 257.68 17103.90 37896.79 2019-01-13 05:33:56.000 013 33816.33 257.72 17103.94 88888.00 2019-01-13 05:33:57.000 013 33816.35 257.76 17103.96 88888.00 2019-01-13 05:33:58.000 013 33816.32 257.75 17103.94 88888.00 2019-01-13 05:33:59.000 013 33816.36 257.79 17103.89 88888.00 2019-01-13 05:34:00.000 013 33816.36 257.81 17103.91 37896.85 2019-01-13 05:34:01.000 013 33816.35 257.78 17103.96 88888.00 2019-01-13 05:34:02.000 013 33816.39 257.78 17103.96 88888.00 2019-01-13 05:34:03.000 013 33816.40 257.77 17103.95 88888.00 2019-01-13 05:34:04.000 013 33816.43 257.77 17103.95 88888.00 2019-01-13 05:34:05.000 013 33816.43 257.79 17103.94 37896.86 2019-01-13 05:34:06.000 013 33816.39 257.81 17103.96 88888.00 2019-01-13 05:34:07.000 013 33816.41 257.81 17104.00 88888.00 2019-01-13 05:34:08.000 013 33816.42 257.80 17103.99 88888.00 2019-01-13 05:34:09.000 013 33816.42 257.81 17103.94 88888.00 2019-01-13 05:34:10.000 013 33816.43 257.80 17103.94 37896.82 2019-01-13 05:34:11.000 013 33816.41 257.81 17103.97 88888.00 2019-01-13 05:34:12.000 013 33816.42 257.79 17103.94 88888.00 2019-01-13 05:34:13.000 013 33816.46 257.80 17103.94 88888.00 2019-01-13 05:34:14.000 013 33816.47 257.81 17103.93 88888.00 2019-01-13 05:34:15.000 013 33816.47 257.80 17103.93 37896.91 2019-01-13 05:34:16.000 013 33816.45 257.82 17103.95 88888.00 2019-01-13 05:34:17.000 013 33816.46 257.83 17103.91 88888.00 2019-01-13 05:34:18.000 013 33816.45 257.84 17103.92 88888.00 2019-01-13 05:34:19.000 013 33816.44 257.86 17103.88 88888.00 2019-01-13 05:34:20.000 013 33816.45 257.81 17103.87 37896.95 2019-01-13 05:34:21.000 013 33816.44 257.79 17103.91 88888.00 2019-01-13 05:34:22.000 013 33816.47 257.86 17103.95 88888.00 2019-01-13 05:34:23.000 013 33816.47 257.84 17103.97 88888.00 2019-01-13 05:34:24.000 013 33816.50 257.83 17103.97 88888.00 2019-01-13 05:34:25.000 013 33816.52 257.83 17103.98 37896.84 2019-01-13 05:34:26.000 013 33816.52 257.85 17103.97 88888.00 2019-01-13 05:34:27.000 013 33816.49 257.84 17103.96 88888.00 2019-01-13 05:34:28.000 013 33816.48 257.86 17103.93 88888.00 2019-01-13 05:34:29.000 013 33816.48 257.87 17103.97 88888.00 2019-01-13 05:34:30.000 013 33816.51 257.87 17103.97 37896.90 2019-01-13 05:34:31.000 013 33816.49 257.87 17103.99 88888.00 2019-01-13 05:34:32.000 013 33816.46 257.88 17104.01 88888.00 2019-01-13 05:34:33.000 013 33816.44 257.90 17103.96 88888.00 2019-01-13 05:34:34.000 013 33816.48 257.93 17103.94 88888.00 2019-01-13 05:34:35.000 013 33816.45 257.88 17103.96 37896.97 2019-01-13 05:34:36.000 013 33816.45 257.85 17103.95 88888.00 2019-01-13 05:34:37.000 013 33816.48 257.85 17103.96 88888.00 2019-01-13 05:34:38.000 013 33816.47 257.89 17103.99 88888.00 2019-01-13 05:34:39.000 013 33816.45 257.89 17103.96 88888.00 2019-01-13 05:34:40.000 013 33816.48 257.86 17103.95 37896.94 2019-01-13 05:34:41.000 013 33816.48 257.90 17103.92 88888.00 2019-01-13 05:34:42.000 013 33816.47 257.88 17103.90 88888.00 2019-01-13 05:34:43.000 013 33816.50 257.87 17103.86 88888.00 2019-01-13 05:34:44.000 013 33816.51 257.86 17103.88 88888.00 2019-01-13 05:34:45.000 013 33816.52 257.90 17103.89 37897.01 2019-01-13 05:34:46.000 013 33816.56 257.95 17103.88 88888.00 2019-01-13 05:34:47.000 013 33816.54 257.88 17103.87 88888.00 2019-01-13 05:34:48.000 013 33816.56 257.86 17103.87 88888.00 2019-01-13 05:34:49.000 013 33816.57 257.86 17103.89 88888.00 2019-01-13 05:34:50.000 013 33816.55 257.91 17103.90 37897.02 2019-01-13 05:34:51.000 013 33816.59 257.88 17103.88 88888.00 2019-01-13 05:34:52.000 013 33816.57 257.87 17103.92 88888.00 2019-01-13 05:34:53.000 013 33816.55 257.92 17103.92 88888.00 2019-01-13 05:34:54.000 013 33816.56 257.91 17103.93 88888.00 2019-01-13 05:34:55.000 013 33816.61 257.90 17103.96 37896.99 2019-01-13 05:34:56.000 013 33816.61 257.92 17103.97 88888.00 2019-01-13 05:34:57.000 013 33816.59 257.94 17103.94 88888.00 2019-01-13 05:34:58.000 013 33816.62 257.93 17103.92 88888.00 2019-01-13 05:34:59.000 013 33816.63 257.96 17103.91 88888.00 2019-01-13 05:35:00.000 013 33816.64 257.91 17103.92 37897.03 2019-01-13 05:35:01.000 013 33816.62 257.93 17103.92 88888.00 2019-01-13 05:35:02.000 013 33816.62 257.92 17103.94 88888.00 2019-01-13 05:35:03.000 013 33816.58 257.89 17103.93 88888.00 2019-01-13 05:35:04.000 013 33816.57 257.93 17103.96 88888.00 2019-01-13 05:35:05.000 013 33816.60 257.89 17103.95 37896.97 2019-01-13 05:35:06.000 013 33816.61 257.93 17103.93 88888.00 2019-01-13 05:35:07.000 013 33816.59 257.98 17103.92 88888.00 2019-01-13 05:35:08.000 013 33816.58 257.97 17103.90 88888.00 2019-01-13 05:35:09.000 013 33816.55 257.96 17103.87 88888.00 2019-01-13 05:35:10.000 013 33816.54 257.90 17103.81 37897.01 2019-01-13 05:35:11.000 013 33816.55 257.88 17103.85 88888.00 2019-01-13 05:35:12.000 013 33816.53 257.91 17103.87 88888.00 2019-01-13 05:35:13.000 013 33816.55 257.94 17103.89 88888.00 2019-01-13 05:35:14.000 013 33816.55 257.92 17103.91 88888.00 2019-01-13 05:35:15.000 013 33816.57 257.94 17103.93 37896.97 2019-01-13 05:35:16.000 013 33816.58 257.97 17103.94 88888.00 2019-01-13 05:35:17.000 013 33816.56 257.98 17103.94 88888.00 2019-01-13 05:35:18.000 013 33816.56 257.97 17103.95 88888.00 2019-01-13 05:35:19.000 013 33816.56 257.91 17103.94 88888.00 2019-01-13 05:35:20.000 013 33816.56 257.90 17103.94 37897.01 2019-01-13 05:35:21.000 013 33816.54 257.94 17103.95 88888.00 2019-01-13 05:35:22.000 013 33816.54 257.92 17103.94 88888.00 2019-01-13 05:35:23.000 013 33816.60 257.92 17103.87 88888.00 2019-01-13 05:35:24.000 013 33816.59 257.96 17103.87 88888.00 2019-01-13 05:35:25.000 013 33816.62 257.94 17103.90 37897.01 2019-01-13 05:35:26.000 013 33816.63 257.93 17103.92 88888.00 2019-01-13 05:35:27.000 013 33816.64 257.94 17103.93 88888.00 2019-01-13 05:35:28.000 013 33816.62 257.94 17103.94 88888.00 2019-01-13 05:35:29.000 013 33816.58 257.97 17103.95 88888.00 2019-01-13 05:35:30.000 013 33816.56 258.01 17103.94 37897.02 2019-01-13 05:35:31.000 013 33816.58 258.01 17103.92 88888.00 2019-01-13 05:35:32.000 013 33816.62 257.98 17103.90 88888.00 2019-01-13 05:35:33.000 013 33816.54 257.96 17103.84 88888.00 2019-01-13 05:35:34.000 013 33816.54 257.97 17103.88 88888.00 2019-01-13 05:35:35.000 013 33816.57 257.99 17103.91 37897.05 2019-01-13 05:35:36.000 013 33816.56 258.00 17103.89 88888.00 2019-01-13 05:35:37.000 013 33816.53 258.00 17103.94 88888.00 2019-01-13 05:35:38.000 013 33816.56 258.05 17103.91 88888.00 2019-01-13 05:35:39.000 013 33816.55 258.02 17103.93 88888.00 2019-01-13 05:35:40.000 013 33816.56 257.98 17103.92 37897.04 2019-01-13 05:35:41.000 013 33816.54 257.95 17103.89 88888.00 2019-01-13 05:35:42.000 013 33816.57 257.99 17103.91 88888.00 2019-01-13 05:35:43.000 013 33816.59 258.02 17103.92 88888.00 2019-01-13 05:35:44.000 013 33816.61 258.03 17103.95 88888.00 2019-01-13 05:35:45.000 013 33816.58 258.01 17103.95 37896.96 2019-01-13 05:35:46.000 013 33816.58 258.01 17103.96 88888.00 2019-01-13 05:35:47.000 013 33816.58 257.99 17103.96 88888.00 2019-01-13 05:35:48.000 013 33816.55 257.99 17103.94 88888.00 2019-01-13 05:35:49.000 013 33816.59 257.99 17103.95 88888.00 2019-01-13 05:35:50.000 013 33816.62 258.04 17103.92 37896.93 2019-01-13 05:35:51.000 013 33816.60 258.03 17103.89 88888.00 2019-01-13 05:35:52.000 013 33816.58 258.08 17103.89 88888.00 2019-01-13 05:35:53.000 013 33816.56 258.09 17103.94 88888.00 2019-01-13 05:35:54.000 013 33816.59 258.02 17103.96 88888.00 2019-01-13 05:35:55.000 013 33816.61 258.02 17103.96 37897.00 2019-01-13 05:35:56.000 013 33816.61 258.02 17103.95 88888.00 2019-01-13 05:35:57.000 013 33816.63 257.98 17103.91 88888.00 2019-01-13 05:35:58.000 013 33816.61 257.97 17103.95 88888.00 2019-01-13 05:35:59.000 013 33816.61 258.00 17103.95 88888.00 2019-01-13 05:36:00.000 013 33816.59 257.99 17103.95 37896.99 2019-01-13 05:36:01.000 013 33816.63 258.01 17103.94 88888.00 2019-01-13 05:36:02.000 013 33816.62 258.00 17103.95 88888.00 2019-01-13 05:36:03.000 013 33816.65 257.99 17103.92 88888.00 2019-01-13 05:36:04.000 013 33816.61 258.01 17103.94 88888.00 2019-01-13 05:36:05.000 013 33816.62 257.99 17103.94 37897.01 2019-01-13 05:36:06.000 013 33816.65 258.02 17103.92 88888.00 2019-01-13 05:36:07.000 013 33816.63 258.01 17103.90 88888.00 2019-01-13 05:36:08.000 013 33816.61 257.98 17103.90 88888.00 2019-01-13 05:36:09.000 013 33816.62 257.95 17103.88 88888.00 2019-01-13 05:36:10.000 013 33816.60 257.97 17103.92 37896.97 2019-01-13 05:36:11.000 013 33816.60 257.99 17103.92 88888.00 2019-01-13 05:36:12.000 013 33816.63 257.97 17103.95 88888.00 2019-01-13 05:36:13.000 013 33816.65 257.99 17103.89 88888.00 2019-01-13 05:36:14.000 013 33816.66 258.00 17103.92 88888.00 2019-01-13 05:36:15.000 013 33816.66 258.00 17103.96 37897.05 2019-01-13 05:36:16.000 013 33816.66 257.95 17103.95 88888.00 2019-01-13 05:36:17.000 013 33816.63 257.97 17103.94 88888.00 2019-01-13 05:36:18.000 013 33816.63 258.00 17103.98 88888.00 2019-01-13 05:36:19.000 013 33816.65 257.98 17104.00 88888.00 2019-01-13 05:36:20.000 013 33816.65 258.01 17103.98 37897.06 2019-01-13 05:36:21.000 013 33816.65 257.97 17103.96 88888.00 2019-01-13 05:36:22.000 013 33816.68 257.96 17103.97 88888.00 2019-01-13 05:36:23.000 013 33816.71 258.00 17103.93 88888.00 2019-01-13 05:36:24.000 013 33816.69 257.97 17103.89 88888.00 2019-01-13 05:36:25.000 013 33816.74 257.96 17103.93 37897.06 2019-01-13 05:36:26.000 013 33816.76 257.98 17103.90 88888.00 2019-01-13 05:36:27.000 013 33816.77 257.96 17103.89 88888.00 2019-01-13 05:36:28.000 013 33816.78 257.99 17103.88 88888.00 2019-01-13 05:36:29.000 013 33816.79 258.02 17103.88 88888.00 2019-01-13 05:36:30.000 013 33816.83 257.99 17103.88 37897.07 2019-01-13 05:36:31.000 013 33816.82 257.94 17103.86 88888.00 2019-01-13 05:36:32.000 013 33816.81 257.91 17103.91 88888.00 2019-01-13 05:36:33.000 013 33816.85 257.91 17103.92 88888.00 2019-01-13 05:36:34.000 013 33816.90 257.98 17103.90 88888.00 2019-01-13 05:36:35.000 013 33816.92 258.00 17103.89 37897.15 2019-01-13 05:36:36.000 013 33816.92 257.97 17103.95 88888.00 2019-01-13 05:36:37.000 013 33816.93 257.97 17103.95 88888.00 2019-01-13 05:36:38.000 013 33816.90 257.92 17103.90 88888.00 2019-01-13 05:36:39.000 013 33816.91 257.93 17103.94 88888.00 2019-01-13 05:36:40.000 013 33816.94 257.93 17103.92 37897.30 2019-01-13 05:36:41.000 013 33816.92 257.96 17103.93 88888.00 2019-01-13 05:36:42.000 013 33816.94 257.95 17103.95 88888.00 2019-01-13 05:36:43.000 013 33816.96 257.94 17103.93 88888.00 2019-01-13 05:36:44.000 013 33816.96 257.99 17103.94 88888.00 2019-01-13 05:36:45.000 013 33816.96 257.99 17103.92 37897.27 2019-01-13 05:36:46.000 013 33816.96 257.94 17103.92 88888.00 2019-01-13 05:36:47.000 013 33816.95 257.96 17103.89 88888.00 2019-01-13 05:36:48.000 013 33816.97 257.93 17103.86 88888.00 2019-01-13 05:36:49.000 013 33816.99 257.92 17103.86 88888.00 2019-01-13 05:36:50.000 013 33817.00 257.93 17103.86 37897.36 2019-01-13 05:36:51.000 013 33817.04 257.96 17103.90 88888.00 2019-01-13 05:36:52.000 013 33817.06 257.94 17103.89 88888.00 2019-01-13 05:36:53.000 013 33817.05 257.96 17103.86 88888.00 2019-01-13 05:36:54.000 013 33817.06 257.96 17103.90 88888.00 2019-01-13 05:36:55.000 013 33817.09 257.96 17103.88 37897.38 2019-01-13 05:36:56.000 013 33817.08 257.98 17103.89 88888.00 2019-01-13 05:36:57.000 013 33817.06 257.98 17103.91 88888.00 2019-01-13 05:36:58.000 013 33817.06 257.97 17103.91 88888.00 2019-01-13 05:36:59.000 013 33817.08 257.98 17103.92 88888.00 2019-01-13 05:37:00.000 013 33817.05 257.96 17103.92 37897.41 2019-01-13 05:37:01.000 013 33817.02 257.97 17103.93 88888.00 2019-01-13 05:37:02.000 013 33817.03 257.91 17103.90 88888.00 2019-01-13 05:37:03.000 013 33816.99 257.92 17103.90 88888.00 2019-01-13 05:37:04.000 013 33817.01 257.91 17103.94 88888.00 2019-01-13 05:37:05.000 013 33817.06 257.93 17103.95 37897.33 2019-01-13 05:37:06.000 013 33817.05 257.94 17103.97 88888.00 2019-01-13 05:37:07.000 013 33817.02 257.96 17103.94 88888.00 2019-01-13 05:37:08.000 013 33817.04 257.98 17103.92 88888.00 2019-01-13 05:37:09.000 013 33817.06 258.02 17103.95 88888.00 2019-01-13 05:37:10.000 013 33817.02 258.05 17103.94 37897.34 2019-01-13 05:37:11.000 013 33817.01 258.05 17103.94 88888.00 2019-01-13 05:37:12.000 013 33817.01 258.02 17103.94 88888.00 2019-01-13 05:37:13.000 013 33817.01 258.01 17103.94 88888.00 2019-01-13 05:37:14.000 013 33816.99 258.03 17103.96 88888.00 2019-01-13 05:37:15.000 013 33817.00 257.99 17103.92 37897.43 2019-01-13 05:37:16.000 013 33817.04 258.04 17103.93 88888.00 2019-01-13 05:37:17.000 013 33817.07 258.03 17103.93 88888.00 2019-01-13 05:37:18.000 013 33817.08 258.02 17103.91 88888.00 2019-01-13 05:37:19.000 013 33817.07 258.03 17103.89 88888.00 2019-01-13 05:37:20.000 013 33817.06 258.01 17103.89 37897.46 2019-01-13 05:37:21.000 013 33817.04 257.97 17103.92 88888.00 2019-01-13 05:37:22.000 013 33817.00 257.94 17103.92 88888.00 2019-01-13 05:37:23.000 013 33817.02 257.98 17103.92 88888.00 2019-01-13 05:37:24.000 013 33817.04 257.96 17103.94 88888.00 2019-01-13 05:37:25.000 013 33817.02 257.97 17103.92 37897.44 2019-01-13 05:37:26.000 013 33817.03 257.98 17103.94 88888.00 2019-01-13 05:37:27.000 013 33817.07 257.97 17103.94 88888.00 2019-01-13 05:37:28.000 013 33817.08 257.96 17103.96 88888.00 2019-01-13 05:37:29.000 013 33817.07 257.97 17103.97 88888.00 2019-01-13 05:37:30.000 013 33817.04 258.01 17103.99 37897.39 2019-01-13 05:37:31.000 013 33817.04 257.98 17103.99 88888.00 2019-01-13 05:37:32.000 013 33817.05 257.97 17104.00 88888.00 2019-01-13 05:37:33.000 013 33817.07 258.03 17103.99 88888.00 2019-01-13 05:37:34.000 013 33817.09 257.97 17103.94 88888.00 2019-01-13 05:37:35.000 013 33817.09 257.94 17103.95 37897.41 2019-01-13 05:37:36.000 013 33817.08 257.93 17103.94 88888.00 2019-01-13 05:37:37.000 013 33817.07 257.95 17103.95 88888.00 2019-01-13 05:37:38.000 013 33817.06 257.98 17103.92 88888.00 2019-01-13 05:37:39.000 013 33817.03 257.99 17103.89 88888.00 2019-01-13 05:37:40.000 013 33817.06 258.01 17103.92 37897.47 2019-01-13 05:37:41.000 013 33817.08 258.00 17103.93 88888.00 2019-01-13 05:37:42.000 013 33817.12 257.99 17103.96 88888.00 2019-01-13 05:37:43.000 013 33817.13 257.98 17103.97 88888.00 2019-01-13 05:37:44.000 013 33817.12 257.99 17103.94 88888.00 2019-01-13 05:37:45.000 013 33817.13 257.96 17103.93 37897.47 2019-01-13 05:37:46.000 013 33817.15 257.97 17103.92 88888.00 2019-01-13 05:37:47.000 013 33817.12 257.97 17103.88 88888.00 2019-01-13 05:37:48.000 013 33817.14 257.96 17103.94 88888.00 2019-01-13 05:37:49.000 013 33817.10 257.94 17103.91 88888.00 2019-01-13 05:37:50.000 013 33817.10 257.98 17103.93 37897.53 2019-01-13 05:37:51.000 013 33817.08 258.00 17103.96 88888.00 2019-01-13 05:37:52.000 013 33817.08 258.01 17103.95 88888.00 2019-01-13 05:37:53.000 013 33817.09 258.03 17103.93 88888.00 2019-01-13 05:37:54.000 013 33817.10 258.05 17103.96 88888.00 2019-01-13 05:37:55.000 013 33817.11 258.03 17104.00 37897.51 2019-01-13 05:37:56.000 013 33817.14 257.99 17103.92 88888.00 2019-01-13 05:37:57.000 013 33817.11 258.04 17103.89 88888.00 2019-01-13 05:37:58.000 013 33817.07 258.03 17103.94 88888.00 2019-01-13 05:37:59.000 013 33817.09 258.07 17103.93 88888.00 2019-01-13 05:38:00.000 013 33817.08 258.10 17103.96 37897.45 2019-01-13 05:38:01.000 013 33817.07 258.10 17103.96 88888.00 2019-01-13 05:38:02.000 013 33817.07 258.09 17103.99 88888.00 2019-01-13 05:38:03.000 013 33817.07 258.12 17103.97 88888.00 2019-01-13 05:38:04.000 013 33817.07 258.08 17103.97 88888.00 2019-01-13 05:38:05.000 013 33817.07 258.05 17103.93 37897.38 2019-01-13 05:38:06.000 013 33817.08 258.04 17103.94 88888.00 2019-01-13 05:38:07.000 013 33817.04 258.08 17103.93 88888.00 2019-01-13 05:38:08.000 013 33817.06 258.12 17103.95 88888.00 2019-01-13 05:38:09.000 013 33817.09 258.08 17103.96 88888.00 2019-01-13 05:38:10.000 013 33817.07 258.08 17104.00 37897.42 2019-01-13 05:38:11.000 013 33817.07 258.09 17103.95 88888.00 2019-01-13 05:38:12.000 013 33817.07 258.08 17103.91 88888.00 2019-01-13 05:38:13.000 013 33817.11 258.06 17103.93 88888.00 2019-01-13 05:38:14.000 013 33817.10 258.07 17103.95 88888.00 2019-01-13 05:38:15.000 013 33817.07 258.07 17103.93 37897.46 2019-01-13 05:38:16.000 013 33817.06 258.07 17103.95 88888.00 2019-01-13 05:38:17.000 013 33817.08 258.05 17103.94 88888.00 2019-01-13 05:38:18.000 013 33817.08 258.05 17103.91 88888.00 2019-01-13 05:38:19.000 013 33817.04 258.05 17103.92 88888.00 2019-01-13 05:38:20.000 013 33817.11 258.08 17103.94 37897.41 2019-01-13 05:38:21.000 013 33817.13 258.07 17103.93 88888.00 2019-01-13 05:38:22.000 013 33817.13 258.06 17103.94 88888.00 2019-01-13 05:38:23.000 013 33817.11 258.07 17103.97 88888.00 2019-01-13 05:38:24.000 013 33817.10 258.04 17104.01 88888.00 2019-01-13 05:38:25.000 013 33817.12 258.03 17103.94 37897.39 2019-01-13 05:38:26.000 013 33817.12 258.07 17103.91 88888.00 2019-01-13 05:38:27.000 013 33817.08 258.07 17103.94 88888.00 2019-01-13 05:38:28.000 013 33817.07 258.03 17103.97 88888.00 2019-01-13 05:38:29.000 013 33817.06 258.03 17103.96 88888.00 2019-01-13 05:38:30.000 013 33817.10 258.03 17103.98 37897.49 2019-01-13 05:38:31.000 013 33817.10 258.04 17103.97 88888.00 2019-01-13 05:38:32.000 013 33817.11 258.06 17103.95 88888.00 2019-01-13 05:38:33.000 013 33817.11 258.07 17103.96 88888.00 2019-01-13 05:38:34.000 013 33817.09 258.05 17103.95 88888.00 2019-01-13 05:38:35.000 013 33817.08 258.06 17103.94 37897.39 2019-01-13 05:38:36.000 013 33817.11 258.10 17103.96 88888.00 2019-01-13 05:38:37.000 013 33817.11 258.10 17103.96 88888.00 2019-01-13 05:38:38.000 013 33817.12 258.12 17103.95 88888.00 2019-01-13 05:38:39.000 013 33817.12 258.13 17103.95 88888.00 2019-01-13 05:38:40.000 013 33817.09 258.08 17103.92 37897.45 2019-01-13 05:38:41.000 013 33817.10 258.08 17103.91 88888.00 2019-01-13 05:38:42.000 013 33817.08 258.07 17103.94 88888.00 2019-01-13 05:38:43.000 013 33817.06 258.09 17103.94 88888.00 2019-01-13 05:38:44.000 013 33817.08 258.11 17103.95 88888.00 2019-01-13 05:38:45.000 013 33817.10 258.10 17103.98 37897.53 2019-01-13 05:38:46.000 013 33817.12 258.14 17104.01 88888.00 2019-01-13 05:38:47.000 013 33817.10 258.13 17103.97 88888.00 2019-01-13 05:38:48.000 013 33817.10 258.10 17103.95 88888.00 2019-01-13 05:38:49.000 013 33817.14 258.10 17103.96 88888.00 2019-01-13 05:38:50.000 013 33817.14 258.11 17103.93 37897.52 2019-01-13 05:38:51.000 013 33817.12 258.10 17103.96 88888.00 2019-01-13 05:38:52.000 013 33817.11 258.06 17103.97 88888.00 2019-01-13 05:38:53.000 013 33817.08 258.09 17103.94 88888.00 2019-01-13 05:38:54.000 013 33817.10 258.13 17103.96 88888.00 2019-01-13 05:38:55.000 013 33817.10 258.14 17103.97 37897.54 2019-01-13 05:38:56.000 013 33817.10 258.12 17103.95 88888.00 2019-01-13 05:38:57.000 013 33817.08 258.08 17103.90 88888.00 2019-01-13 05:38:58.000 013 33817.07 258.07 17103.93 88888.00 2019-01-13 05:38:59.000 013 33817.09 258.12 17104.00 88888.00 2019-01-13 05:39:00.000 013 33817.12 258.13 17103.97 37897.54 2019-01-13 05:39:01.000 013 33817.13 258.13 17103.97 88888.00 2019-01-13 05:39:02.000 013 33817.13 258.14 17103.93 88888.00 2019-01-13 05:39:03.000 013 33817.14 258.18 17103.96 88888.00 2019-01-13 05:39:04.000 013 33817.17 258.20 17103.98 88888.00 2019-01-13 05:39:05.000 013 33817.17 258.16 17103.95 37897.48 2019-01-13 05:39:06.000 013 33817.16 258.12 17103.93 88888.00 2019-01-13 05:39:07.000 013 33817.15 258.14 17103.93 88888.00 2019-01-13 05:39:08.000 013 33817.13 258.16 17103.93 88888.00 2019-01-13 05:39:09.000 013 33817.15 258.17 17104.01 88888.00 2019-01-13 05:39:10.000 013 33817.13 258.18 17103.97 37897.57 2019-01-13 05:39:11.000 013 33817.13 258.18 17103.95 88888.00 2019-01-13 05:39:12.000 013 33817.11 258.20 17103.99 88888.00 2019-01-13 05:39:13.000 013 33817.09 258.21 17103.99 88888.00 2019-01-13 05:39:14.000 013 33817.09 258.20 17103.93 88888.00 2019-01-13 05:39:15.000 013 33817.11 258.16 17103.97 37897.60 2019-01-13 05:39:16.000 013 33817.14 258.21 17103.92 88888.00 2019-01-13 05:39:17.000 013 33817.13 258.25 17103.92 88888.00 2019-01-13 05:39:18.000 013 33817.10 258.22 17103.93 88888.00 2019-01-13 05:39:19.000 013 33817.07 258.20 17103.95 88888.00 2019-01-13 05:39:20.000 013 33817.11 258.20 17103.95 37897.60 2019-01-13 05:39:21.000 013 33817.09 258.16 17103.97 88888.00 2019-01-13 05:39:22.000 013 33817.09 258.12 17103.94 88888.00 2019-01-13 05:39:23.000 013 33817.09 258.11 17103.95 88888.00 2019-01-13 05:39:24.000 013 33817.08 258.16 17103.94 88888.00 2019-01-13 05:39:25.000 013 33817.08 258.13 17103.94 37897.52 2019-01-13 05:39:26.000 013 33817.12 258.19 17103.97 88888.00 2019-01-13 05:39:27.000 013 33817.13 258.15 17103.94 88888.00 2019-01-13 05:39:28.000 013 33817.16 258.14 17103.94 88888.00 2019-01-13 05:39:29.000 013 33817.16 258.18 17103.96 88888.00 2019-01-13 05:39:30.000 013 33817.14 258.18 17103.95 37897.51 2019-01-13 05:39:31.000 013 33817.15 258.20 17103.94 88888.00 2019-01-13 05:39:32.000 013 33817.15 258.21 17103.95 88888.00 2019-01-13 05:39:33.000 013 33817.13 258.21 17103.98 88888.00 2019-01-13 05:39:34.000 013 33817.14 258.19 17103.98 88888.00 2019-01-13 05:39:35.000 013 33817.16 258.17 17103.98 37897.52 2019-01-13 05:39:36.000 013 33817.13 258.13 17103.95 88888.00 2019-01-13 05:39:37.000 013 33817.11 258.14 17103.95 88888.00 2019-01-13 05:39:38.000 013 33817.14 258.17 17103.95 88888.00 2019-01-13 05:39:39.000 013 33817.16 258.22 17103.94 88888.00 2019-01-13 05:39:40.000 013 33817.12 258.23 17103.95 37897.52 2019-01-13 05:39:41.000 013 33817.11 258.23 17103.97 88888.00 2019-01-13 05:39:42.000 013 33817.17 258.21 17103.96 88888.00 2019-01-13 05:39:43.000 013 33817.16 258.18 17103.95 88888.00 2019-01-13 05:39:44.000 013 33817.15 258.22 17103.98 88888.00 2019-01-13 05:39:45.000 013 33817.15 258.22 17104.01 37897.53 2019-01-13 05:39:46.000 013 33817.17 258.22 17104.00 88888.00 2019-01-13 05:39:47.000 013 33817.16 258.18 17103.97 88888.00 2019-01-13 05:39:48.000 013 33817.19 258.22 17103.99 88888.00 2019-01-13 05:39:49.000 013 33817.17 258.23 17103.96 88888.00 2019-01-13 05:39:50.000 013 33817.17 258.29 17103.97 37897.61 2019-01-13 05:39:51.000 013 33817.18 258.31 17103.99 88888.00 2019-01-13 05:39:52.000 013 33817.18 258.28 17104.01 88888.00 2019-01-13 05:39:53.000 013 33817.17 258.25 17104.02 88888.00 2019-01-13 05:39:54.000 013 33817.16 258.24 17104.00 88888.00 2019-01-13 05:39:55.000 013 33817.16 258.23 17103.99 37897.62 2019-01-13 05:39:56.000 013 33817.16 258.25 17103.99 88888.00 2019-01-13 05:39:57.000 013 33817.13 258.28 17103.95 88888.00 2019-01-13 05:39:58.000 013 33817.11 258.29 17103.95 88888.00 2019-01-13 05:39:59.000 013 33817.13 258.30 17104.00 88888.00 2019-01-13 05:40:00.000 013 33817.11 258.27 17104.01 37897.54 2019-01-13 05:40:01.000 013 33817.13 258.27 17104.03 88888.00 2019-01-13 05:40:02.000 013 33817.14 258.27 17104.00 88888.00 2019-01-13 05:40:03.000 013 33817.15 258.31 17104.01 88888.00 2019-01-13 05:40:04.000 013 33817.10 258.28 17104.03 88888.00 2019-01-13 05:40:05.000 013 33817.09 258.29 17104.05 37897.56 2019-01-13 05:40:06.000 013 33817.09 258.28 17104.04 88888.00 2019-01-13 05:40:07.000 013 33817.12 258.29 17103.98 88888.00 2019-01-13 05:40:08.000 013 33817.12 258.24 17103.97 88888.00 2019-01-13 05:40:09.000 013 33817.14 258.27 17103.99 88888.00 2019-01-13 05:40:10.000 013 33817.11 258.29 17104.00 37897.61 2019-01-13 05:40:11.000 013 33817.10 258.26 17103.97 88888.00 2019-01-13 05:40:12.000 013 33817.09 258.28 17104.00 88888.00 2019-01-13 05:40:13.000 013 33817.09 258.28 17104.01 88888.00 2019-01-13 05:40:14.000 013 33817.10 258.27 17104.04 88888.00 2019-01-13 05:40:15.000 013 33817.10 258.29 17104.03 37897.53 2019-01-13 05:40:16.000 013 33817.12 258.32 17104.03 88888.00 2019-01-13 05:40:17.000 013 33817.14 258.30 17104.02 88888.00 2019-01-13 05:40:18.000 013 33817.14 258.29 17104.03 88888.00 2019-01-13 05:40:19.000 013 33817.12 258.29 17103.99 88888.00 2019-01-13 05:40:20.000 013 33817.15 258.29 17103.97 37897.63 2019-01-13 05:40:21.000 013 33817.19 258.27 17103.96 88888.00 2019-01-13 05:40:22.000 013 33817.18 258.28 17103.95 88888.00 2019-01-13 05:40:23.000 013 33817.17 258.27 17103.98 88888.00 2019-01-13 05:40:24.000 013 33817.19 258.30 17103.96 88888.00 2019-01-13 05:40:25.000 013 33817.19 258.33 17103.96 37897.58 2019-01-13 05:40:26.000 013 33817.20 258.32 17103.98 88888.00 2019-01-13 05:40:27.000 013 33817.21 258.29 17103.97 88888.00 2019-01-13 05:40:28.000 013 33817.23 258.31 17103.97 88888.00 2019-01-13 05:40:29.000 013 33817.28 258.37 17103.97 88888.00 2019-01-13 05:40:30.000 013 33817.29 258.37 17103.94 37897.61 2019-01-13 05:40:31.000 013 33817.29 258.37 17103.97 88888.00 2019-01-13 05:40:32.000 013 33817.29 258.38 17104.00 88888.00 2019-01-13 05:40:33.000 013 33817.29 258.36 17103.98 88888.00 2019-01-13 05:40:34.000 013 33817.29 258.33 17103.96 88888.00 2019-01-13 05:40:35.000 013 33817.33 258.34 17104.00 37897.66 2019-01-13 05:40:36.000 013 33817.31 258.34 17103.99 88888.00 2019-01-13 05:40:37.000 013 33817.26 258.30 17103.98 88888.00 2019-01-13 05:40:38.000 013 33817.26 258.33 17103.99 88888.00 2019-01-13 05:40:39.000 013 33817.28 258.35 17103.97 88888.00 2019-01-13 05:40:40.000 013 33817.31 258.33 17104.02 37897.68 2019-01-13 05:40:41.000 013 33817.35 258.31 17104.01 88888.00 2019-01-13 05:40:42.000 013 33817.32 258.35 17103.93 88888.00 2019-01-13 05:40:43.000 013 33817.33 258.32 17103.92 88888.00 2019-01-13 05:40:44.000 013 33817.34 258.33 17103.94 88888.00 2019-01-13 05:40:45.000 013 33817.36 258.35 17103.98 37897.75 2019-01-13 05:40:46.000 013 33817.37 258.29 17103.97 88888.00 2019-01-13 05:40:47.000 013 33817.38 258.28 17103.95 88888.00 2019-01-13 05:40:48.000 013 33817.40 258.29 17103.96 88888.00 2019-01-13 05:40:49.000 013 33817.40 258.31 17103.95 88888.00 2019-01-13 05:40:50.000 013 33817.40 258.29 17103.96 37897.81 2019-01-13 05:40:51.000 013 33817.43 258.28 17104.03 88888.00 2019-01-13 05:40:52.000 013 33817.46 258.27 17104.00 88888.00 2019-01-13 05:40:53.000 013 33817.48 258.33 17104.00 88888.00 2019-01-13 05:40:54.000 013 33817.44 258.34 17103.98 88888.00 2019-01-13 05:40:55.000 013 33817.45 258.32 17103.99 37897.84 2019-01-13 05:40:56.000 013 33817.48 258.27 17104.00 88888.00 2019-01-13 05:40:57.000 013 33817.48 258.30 17103.98 88888.00 2019-01-13 05:40:58.000 013 33817.46 258.30 17104.02 88888.00 2019-01-13 05:40:59.000 013 33817.44 258.30 17104.01 88888.00 2019-01-13 05:41:00.000 013 33817.47 258.36 17104.01 37897.79 2019-01-13 05:41:01.000 013 33817.49 258.36 17104.00 88888.00 2019-01-13 05:41:02.000 013 33817.44 258.35 17104.00 88888.00 2019-01-13 05:41:03.000 013 33817.46 258.38 17104.03 88888.00 2019-01-13 05:41:04.000 013 33817.45 258.35 17104.01 88888.00 2019-01-13 05:41:05.000 013 33817.47 258.36 17104.00 37897.82 2019-01-13 05:41:06.000 013 33817.44 258.35 17104.00 88888.00 2019-01-13 05:41:07.000 013 33817.41 258.32 17104.00 88888.00 2019-01-13 05:41:08.000 013 33817.43 258.30 17103.99 88888.00 2019-01-13 05:41:09.000 013 33817.46 258.31 17103.97 88888.00 2019-01-13 05:41:10.000 013 33817.49 258.36 17104.01 37897.81 2019-01-13 05:41:11.000 013 33817.46 258.37 17104.05 88888.00 2019-01-13 05:41:12.000 013 33817.42 258.38 17104.06 88888.00 2019-01-13 05:41:13.000 013 33817.41 258.40 17104.06 88888.00 2019-01-13 05:41:14.000 013 33817.40 258.39 17104.05 88888.00 2019-01-13 05:41:15.000 013 33817.43 258.35 17104.04 37897.80 2019-01-13 05:41:16.000 013 33817.42 258.36 17104.04 88888.00 2019-01-13 05:41:17.000 013 33817.40 258.35 17104.03 88888.00 2019-01-13 05:41:18.000 013 33817.40 258.33 17104.05 88888.00 2019-01-13 05:41:19.000 013 33817.37 258.35 17104.07 88888.00 2019-01-13 05:41:20.000 013 33817.36 258.34 17104.07 37897.71 2019-01-13 05:41:21.000 013 33817.38 258.32 17104.09 88888.00 2019-01-13 05:41:22.000 013 33817.35 258.35 17104.07 88888.00 2019-01-13 05:41:23.000 013 33817.31 258.36 17104.04 88888.00 2019-01-13 05:41:24.000 013 33817.35 258.34 17104.05 88888.00 2019-01-13 05:41:25.000 013 33817.37 258.38 17104.04 37897.73 2019-01-13 05:41:26.000 013 33817.38 258.36 17104.07 88888.00 2019-01-13 05:41:27.000 013 33817.41 258.37 17104.07 88888.00 2019-01-13 05:41:28.000 013 33817.40 258.42 17104.03 88888.00 2019-01-13 05:41:29.000 013 33817.44 258.42 17104.04 88888.00 2019-01-13 05:41:30.000 013 33817.42 258.39 17104.06 37897.79 2019-01-13 05:41:31.000 013 33817.43 258.39 17104.07 88888.00 2019-01-13 05:41:32.000 013 33817.42 258.39 17104.06 88888.00 2019-01-13 05:41:33.000 013 33817.42 258.40 17104.02 88888.00 2019-01-13 05:41:34.000 013 33817.42 258.43 17103.98 88888.00 2019-01-13 05:41:35.000 013 33817.45 258.43 17103.96 37897.82 2019-01-13 05:41:36.000 013 33817.41 258.41 17103.98 88888.00 2019-01-13 05:41:37.000 013 33817.39 258.45 17103.97 88888.00 2019-01-13 05:41:38.000 013 33817.39 258.44 17103.93 88888.00 2019-01-13 05:41:39.000 013 33817.45 258.50 17103.96 88888.00 2019-01-13 05:41:40.000 013 33817.47 258.46 17104.03 37897.78 2019-01-13 05:41:41.000 013 33817.47 258.40 17104.01 88888.00 2019-01-13 05:41:42.000 013 33817.47 258.41 17103.99 88888.00 2019-01-13 05:41:43.000 013 33817.47 258.44 17104.00 88888.00 2019-01-13 05:41:44.000 013 33817.46 258.45 17104.03 88888.00 2019-01-13 05:41:45.000 013 33817.45 258.49 17104.00 37897.82 2019-01-13 05:41:46.000 013 33817.43 258.48 17103.99 88888.00 2019-01-13 05:41:47.000 013 33817.47 258.46 17103.98 88888.00 2019-01-13 05:41:48.000 013 33817.50 258.45 17103.97 88888.00 2019-01-13 05:41:49.000 013 33817.50 258.49 17103.97 88888.00 2019-01-13 05:41:50.000 013 33817.49 258.50 17103.97 37897.77 2019-01-13 05:41:51.000 013 33817.49 258.46 17103.99 88888.00 2019-01-13 05:41:52.000 013 33817.48 258.46 17104.01 88888.00 2019-01-13 05:41:53.000 013 33817.49 258.51 17103.95 88888.00 2019-01-13 05:41:54.000 013 33817.48 258.52 17103.99 88888.00 2019-01-13 05:41:55.000 013 33817.48 258.51 17104.00 37897.85 2019-01-13 05:41:56.000 013 33817.50 258.52 17104.01 88888.00 2019-01-13 05:41:57.000 013 33817.46 258.51 17103.99 88888.00 2019-01-13 05:41:58.000 013 33817.45 258.51 17104.00 88888.00 2019-01-13 05:41:59.000 013 33817.46 258.51 17104.01 88888.00 2019-01-13 05:42:00.000 013 33817.45 258.49 17103.97 37897.89 2019-01-13 05:42:01.000 013 33817.45 258.52 17104.01 88888.00 2019-01-13 05:42:02.000 013 33817.43 258.50 17104.05 88888.00 2019-01-13 05:42:03.000 013 33817.45 258.51 17104.03 88888.00 2019-01-13 05:42:04.000 013 33817.49 258.53 17104.04 88888.00 2019-01-13 05:42:05.000 013 33817.51 258.52 17104.04 37897.85 2019-01-13 05:42:06.000 013 33817.47 258.56 17104.03 88888.00 2019-01-13 05:42:07.000 013 33817.46 258.55 17104.07 88888.00 2019-01-13 05:42:08.000 013 33817.48 258.53 17104.09 88888.00 2019-01-13 05:42:09.000 013 33817.46 258.53 17104.12 88888.00 2019-01-13 05:42:10.000 013 33817.46 258.53 17104.10 37897.85 2019-01-13 05:42:11.000 013 33817.45 258.55 17104.10 88888.00 2019-01-13 05:42:12.000 013 33817.43 258.50 17104.07 88888.00 2019-01-13 05:42:13.000 013 33817.41 258.51 17104.04 88888.00 2019-01-13 05:42:14.000 013 33817.46 258.55 17104.03 88888.00 2019-01-13 05:42:15.000 013 33817.46 258.52 17104.03 37897.79 2019-01-13 05:42:16.000 013 33817.44 258.53 17104.05 88888.00 2019-01-13 05:42:17.000 013 33817.43 258.54 17104.04 88888.00 2019-01-13 05:42:18.000 013 33817.44 258.51 17104.01 88888.00 2019-01-13 05:42:19.000 013 33817.46 258.55 17104.01 88888.00 2019-01-13 05:42:20.000 013 33817.47 258.53 17104.04 37897.86 2019-01-13 05:42:21.000 013 33817.45 258.51 17104.07 88888.00 2019-01-13 05:42:22.000 013 33817.41 258.51 17104.15 88888.00 2019-01-13 05:42:23.000 013 33817.45 258.54 17104.11 88888.00 2019-01-13 05:42:24.000 013 33817.45 258.49 17104.07 88888.00 2019-01-13 05:42:25.000 013 33817.43 258.48 17104.00 37897.79 2019-01-13 05:42:26.000 013 33817.50 258.47 17104.02 88888.00 2019-01-13 05:42:27.000 013 33817.49 258.46 17104.03 88888.00 2019-01-13 05:42:28.000 013 33817.46 258.45 17104.02 88888.00 2019-01-13 05:42:29.000 013 33817.44 258.46 17104.00 88888.00 2019-01-13 05:42:30.000 013 33817.48 258.48 17104.01 37897.83 2019-01-13 05:42:31.000 013 33817.50 258.44 17104.06 88888.00 2019-01-13 05:42:32.000 013 33817.49 258.41 17104.05 88888.00 2019-01-13 05:42:33.000 013 33817.48 258.44 17104.07 88888.00 2019-01-13 05:42:34.000 013 33817.51 258.46 17104.06 88888.00 2019-01-13 05:42:35.000 013 33817.50 258.47 17104.02 37897.92 2019-01-13 05:42:36.000 013 33817.54 258.50 17104.02 88888.00 2019-01-13 05:42:37.000 013 33817.54 258.51 17104.02 88888.00 2019-01-13 05:42:38.000 013 33817.56 258.49 17104.00 88888.00 2019-01-13 05:42:39.000 013 33817.55 258.46 17104.05 88888.00 2019-01-13 05:42:40.000 013 33817.56 258.45 17104.06 37897.94 2019-01-13 05:42:41.000 013 33817.57 258.47 17104.06 88888.00 2019-01-13 05:42:42.000 013 33817.54 258.46 17104.09 88888.00 2019-01-13 05:42:43.000 013 33817.55 258.45 17104.05 88888.00 2019-01-13 05:42:44.000 013 33817.59 258.51 17104.00 88888.00 2019-01-13 05:42:45.000 013 33817.54 258.51 17103.98 37897.94 2019-01-13 05:42:46.000 013 33817.54 258.52 17103.99 88888.00 2019-01-13 05:42:47.000 013 33817.51 258.49 17104.00 88888.00 2019-01-13 05:42:48.000 013 33817.50 258.44 17104.02 88888.00 2019-01-13 05:42:49.000 013 33817.49 258.48 17104.02 88888.00 2019-01-13 05:42:50.000 013 33817.50 258.48 17104.02 37897.88 2019-01-13 05:42:51.000 013 33817.52 258.46 17104.00 88888.00 2019-01-13 05:42:52.000 013 33817.55 258.49 17104.01 88888.00 2019-01-13 05:42:53.000 013 33817.51 258.52 17104.00 88888.00 2019-01-13 05:42:54.000 013 33817.57 258.51 17104.00 88888.00 2019-01-13 05:42:55.000 013 33817.57 258.53 17104.01 37897.89 2019-01-13 05:42:56.000 013 33817.57 258.52 17104.02 88888.00 2019-01-13 05:42:57.000 013 33817.60 258.51 17104.01 88888.00 2019-01-13 05:42:58.000 013 33817.61 258.47 17104.06 88888.00 2019-01-13 05:42:59.000 013 33817.60 258.48 17104.06 88888.00 2019-01-13 05:43:00.000 013 33817.59 258.47 17104.05 37897.88 2019-01-13 05:43:01.000 013 33817.61 258.49 17104.05 88888.00 2019-01-13 05:43:02.000 013 33817.61 258.47 17104.08 88888.00 2019-01-13 05:43:03.000 013 33817.60 258.44 17104.03 88888.00 2019-01-13 05:43:04.000 013 33817.58 258.45 17104.00 88888.00 2019-01-13 05:43:05.000 013 33817.61 258.46 17103.99 37897.95 2019-01-13 05:43:06.000 013 33817.61 258.44 17104.02 88888.00 2019-01-13 05:43:07.000 013 33817.63 258.42 17103.99 88888.00 2019-01-13 05:43:08.000 013 33817.64 258.48 17104.02 88888.00 2019-01-13 05:43:09.000 013 33817.61 258.47 17104.03 88888.00 2019-01-13 05:43:10.000 013 33817.61 258.43 17104.03 37897.90 2019-01-13 05:43:11.000 013 33817.65 258.44 17104.04 88888.00 2019-01-13 05:43:12.000 013 33817.65 258.45 17104.03 88888.00 2019-01-13 05:43:13.000 013 33817.67 258.44 17104.04 88888.00 2019-01-13 05:43:14.000 013 33817.66 258.40 17104.01 88888.00 2019-01-13 05:43:15.000 013 33817.64 258.41 17104.04 37898.02 2019-01-13 05:43:16.000 013 33817.65 258.48 17104.05 88888.00 2019-01-13 05:43:17.000 013 33817.65 258.43 17104.01 88888.00 2019-01-13 05:43:18.000 013 33817.64 258.41 17103.99 88888.00 2019-01-13 05:43:19.000 013 33817.63 258.44 17104.08 88888.00 2019-01-13 05:43:20.000 013 33817.63 258.46 17104.04 37897.96 2019-01-13 05:43:21.000 013 33817.64 258.46 17104.07 88888.00 2019-01-13 05:43:22.000 013 33817.68 258.49 17104.10 88888.00 2019-01-13 05:43:23.000 013 33817.66 258.47 17104.04 88888.00 2019-01-13 05:43:24.000 013 33817.67 258.47 17104.02 88888.00 2019-01-13 05:43:25.000 013 33817.68 258.46 17104.01 37898.01 2019-01-13 05:43:26.000 013 33817.72 258.48 17103.98 88888.00 2019-01-13 05:43:27.000 013 33817.68 258.45 17104.00 88888.00 2019-01-13 05:43:28.000 013 33817.70 258.49 17103.99 88888.00 2019-01-13 05:43:29.000 013 33817.71 258.49 17104.02 88888.00 2019-01-13 05:43:30.000 013 33817.71 258.48 17104.03 37898.07 2019-01-13 05:43:31.000 013 33817.68 258.53 17104.05 88888.00 2019-01-13 05:43:32.000 013 33817.68 258.53 17104.08 88888.00 2019-01-13 05:43:33.000 013 33817.66 258.50 17104.05 88888.00 2019-01-13 05:43:34.000 013 33817.74 258.51 17104.03 88888.00 2019-01-13 05:43:35.000 013 33817.72 258.49 17104.03 37897.98 2019-01-13 05:43:36.000 013 33817.70 258.49 17104.01 88888.00 2019-01-13 05:43:37.000 013 33817.70 258.50 17104.00 88888.00 2019-01-13 05:43:38.000 013 33817.71 258.48 17104.00 88888.00 2019-01-13 05:43:39.000 013 33817.72 258.44 17104.03 88888.00 2019-01-13 05:43:40.000 013 33817.72 258.47 17104.05 37897.99 2019-01-13 05:43:41.000 013 33817.72 258.50 17104.03 88888.00 2019-01-13 05:43:42.000 013 33817.71 258.47 17104.04 88888.00 2019-01-13 05:43:43.000 013 33817.72 258.46 17104.05 88888.00 2019-01-13 05:43:44.000 013 33817.74 258.48 17104.03 88888.00 2019-01-13 05:43:45.000 013 33817.71 258.49 17104.05 37898.05 2019-01-13 05:43:46.000 013 33817.72 258.49 17104.09 88888.00 2019-01-13 05:43:47.000 013 33817.73 258.49 17104.11 88888.00 2019-01-13 05:43:48.000 013 33817.73 258.52 17104.10 88888.00 2019-01-13 05:43:49.000 013 33817.70 258.52 17104.10 88888.00 2019-01-13 05:43:50.000 013 33817.69 258.49 17104.12 37898.06 2019-01-13 05:43:51.000 013 33817.70 258.50 17104.10 88888.00 2019-01-13 05:43:52.000 013 33817.68 258.53 17104.09 88888.00 2019-01-13 05:43:53.000 013 33817.65 258.58 17104.14 88888.00 2019-01-13 05:43:54.000 013 33817.63 258.52 17104.16 88888.00 2019-01-13 05:43:55.000 013 33817.64 258.50 17104.19 37897.97 2019-01-13 05:43:56.000 013 33817.68 258.47 17104.21 88888.00 2019-01-13 05:43:57.000 013 33817.66 258.49 17104.17 88888.00 2019-01-13 05:43:58.000 013 33817.66 258.47 17104.13 88888.00 2019-01-13 05:43:59.000 013 33817.70 258.51 17104.13 88888.00 2019-01-13 05:44:00.000 013 33817.70 258.54 17104.09 37897.98 2019-01-13 05:44:01.000 013 33817.71 258.55 17104.09 88888.00 2019-01-13 05:44:02.000 013 33817.73 258.49 17104.10 88888.00 2019-01-13 05:44:03.000 013 33817.72 258.48 17104.12 88888.00 2019-01-13 05:44:04.000 013 33817.72 258.49 17104.11 88888.00 2019-01-13 05:44:05.000 013 33817.74 258.55 17104.10 37898.00 2019-01-13 05:44:06.000 013 33817.76 258.54 17104.14 88888.00 2019-01-13 05:44:07.000 013 33817.75 258.51 17104.15 88888.00 2019-01-13 05:44:08.000 013 33817.74 258.50 17104.12 88888.00 2019-01-13 05:44:09.000 013 33817.73 258.47 17104.14 88888.00 2019-01-13 05:44:10.000 013 33817.74 258.47 17104.16 37898.01 2019-01-13 05:44:11.000 013 33817.75 258.51 17104.14 88888.00 2019-01-13 05:44:12.000 013 33817.77 258.51 17104.12 88888.00 2019-01-13 05:44:13.000 013 33817.80 258.51 17104.10 88888.00 2019-01-13 05:44:14.000 013 33817.80 258.52 17104.11 88888.00 2019-01-13 05:44:15.000 013 33817.81 258.50 17104.14 37898.12 2019-01-13 05:44:16.000 013 33817.83 258.49 17104.12 88888.00 2019-01-13 05:44:17.000 013 33817.84 258.48 17104.13 88888.00 2019-01-13 05:44:18.000 013 33817.79 258.44 17104.11 88888.00 2019-01-13 05:44:19.000 013 33817.77 258.41 17104.10 88888.00 2019-01-13 05:44:20.000 013 33817.80 258.42 17104.14 37898.07 2019-01-13 05:44:21.000 013 33817.79 258.38 17104.10 88888.00 2019-01-13 05:44:22.000 013 33817.78 258.41 17104.07 88888.00 2019-01-13 05:44:23.000 013 33817.76 258.45 17104.10 88888.00 2019-01-13 05:44:24.000 013 33817.80 258.48 17104.11 88888.00 2019-01-13 05:44:25.000 013 33817.83 258.47 17104.10 37898.12 2019-01-13 05:44:26.000 013 33817.81 258.43 17104.12 88888.00 2019-01-13 05:44:27.000 013 33817.78 258.43 17104.15 88888.00 2019-01-13 05:44:28.000 013 33817.79 258.47 17104.12 88888.00 2019-01-13 05:44:29.000 013 33817.83 258.47 17104.13 88888.00 2019-01-13 05:44:30.000 013 33817.85 258.42 17104.14 37898.20 2019-01-13 05:44:31.000 013 33817.83 258.41 17104.16 88888.00 2019-01-13 05:44:32.000 013 33817.83 258.39 17104.17 88888.00 2019-01-13 05:44:33.000 013 33817.85 258.38 17104.14 88888.00 2019-01-13 05:44:34.000 013 33817.86 258.41 17104.17 88888.00 2019-01-13 05:44:35.000 013 33817.86 258.38 17104.18 37898.15 2019-01-13 05:44:36.000 013 33817.86 258.42 17104.17 88888.00 2019-01-13 05:44:37.000 013 33817.85 258.43 17104.13 88888.00 2019-01-13 05:44:38.000 013 33817.84 258.38 17104.14 88888.00 2019-01-13 05:44:39.000 013 33817.83 258.36 17104.14 88888.00 2019-01-13 05:44:40.000 013 33817.83 258.39 17104.13 37898.14 2019-01-13 05:44:41.000 013 33817.82 258.40 17104.11 88888.00 2019-01-13 05:44:42.000 013 33817.82 258.40 17104.14 88888.00 2019-01-13 05:44:43.000 013 33817.81 258.36 17104.13 88888.00 2019-01-13 05:44:44.000 013 33817.78 258.38 17104.11 88888.00 2019-01-13 05:44:45.000 013 33817.75 258.38 17104.11 37898.11 2019-01-13 05:44:46.000 013 33817.77 258.36 17104.08 88888.00 2019-01-13 05:44:47.000 013 33817.82 258.36 17104.10 88888.00 2019-01-13 05:44:48.000 013 33817.85 258.35 17104.11 88888.00 2019-01-13 05:44:49.000 013 33817.85 258.34 17104.11 88888.00 2019-01-13 05:44:50.000 013 33817.85 258.37 17104.13 37898.14 2019-01-13 05:44:51.000 013 33817.86 258.37 17104.07 88888.00 2019-01-13 05:44:52.000 013 33817.84 258.38 17104.05 88888.00 2019-01-13 05:44:53.000 013 33817.85 258.35 17104.05 88888.00 2019-01-13 05:44:54.000 013 33817.87 258.37 17104.05 88888.00 2019-01-13 05:44:55.000 013 33817.84 258.37 17104.05 37898.22 2019-01-13 05:44:56.000 013 33817.84 258.37 17104.08 88888.00 2019-01-13 05:44:57.000 013 33817.88 258.39 17104.06 88888.00 2019-01-13 05:44:58.000 013 33817.85 258.45 17104.03 88888.00 2019-01-13 05:44:59.000 013 33817.84 258.40 17104.05 88888.00 2019-01-13 05:45:00.000 013 33817.84 258.31 17104.02 37898.23 2019-01-13 05:45:01.000 013 33817.85 258.34 17104.07 88888.00 2019-01-13 05:45:02.000 013 33817.85 258.36 17104.07 88888.00 2019-01-13 05:45:03.000 013 33817.83 258.37 17104.08 88888.00 2019-01-13 05:45:04.000 013 33817.85 258.34 17104.13 88888.00 2019-01-13 05:45:05.000 013 33817.86 258.35 17104.11 37898.16 2019-01-13 05:45:06.000 013 33817.83 258.36 17104.10 88888.00 2019-01-13 05:45:07.000 013 33817.82 258.31 17104.12 88888.00 2019-01-13 05:45:08.000 013 33817.85 258.34 17104.10 88888.00 2019-01-13 05:45:09.000 013 33817.88 258.33 17104.09 88888.00 2019-01-13 05:45:10.000 013 33817.88 258.31 17104.10 37898.18 2019-01-13 05:45:11.000 013 33817.88 258.29 17104.09 88888.00 2019-01-13 05:45:12.000 013 33817.86 258.30 17104.04 88888.00 2019-01-13 05:45:13.000 013 33817.90 258.34 17104.04 88888.00 2019-01-13 05:45:14.000 013 33817.92 258.31 17104.07 88888.00 2019-01-13 05:45:15.000 013 33817.93 258.30 17104.04 37898.19 2019-01-13 05:45:16.000 013 33817.91 258.30 17104.06 88888.00 2019-01-13 05:45:17.000 013 33817.91 258.30 17104.06 88888.00 2019-01-13 05:45:18.000 013 33817.95 258.33 17104.08 88888.00 2019-01-13 05:45:19.000 013 33817.95 258.34 17104.07 88888.00 2019-01-13 05:45:20.000 013 33817.95 258.31 17104.08 37898.20 2019-01-13 05:45:21.000 013 33817.94 258.31 17104.09 88888.00 2019-01-13 05:45:22.000 013 33817.94 258.29 17104.07 88888.00 2019-01-13 05:45:23.000 013 33817.95 258.29 17104.09 88888.00 2019-01-13 05:45:24.000 013 33817.95 258.28 17104.09 88888.00 2019-01-13 05:45:25.000 013 33817.95 258.29 17104.06 37898.27 2019-01-13 05:45:26.000 013 33817.95 258.32 17104.09 88888.00 2019-01-13 05:45:27.000 013 33817.96 258.29 17104.08 88888.00 2019-01-13 05:45:28.000 013 33817.99 258.30 17104.12 88888.00 2019-01-13 05:45:29.000 013 33817.98 258.32 17104.09 88888.00 2019-01-13 05:45:30.000 013 33817.98 258.35 17104.06 37898.34 2019-01-13 05:45:31.000 013 33817.99 258.34 17104.03 88888.00 2019-01-13 05:45:32.000 013 33817.97 258.30 17104.00 88888.00 2019-01-13 05:45:33.000 013 33817.97 258.32 17104.01 88888.00 2019-01-13 05:45:34.000 013 33817.96 258.37 17104.05 88888.00 2019-01-13 05:45:35.000 013 33817.97 258.38 17104.05 37898.35 2019-01-13 05:45:36.000 013 33817.96 258.36 17104.06 88888.00 2019-01-13 05:45:37.000 013 33817.97 258.31 17104.07 88888.00 2019-01-13 05:45:38.000 013 33818.00 258.30 17104.05 88888.00 2019-01-13 05:45:39.000 013 33818.00 258.31 17104.05 88888.00 2019-01-13 05:45:40.000 013 33818.01 258.37 17104.06 37898.34 2019-01-13 05:45:41.000 013 33818.00 258.38 17104.08 88888.00 2019-01-13 05:45:42.000 013 33817.97 258.37 17104.10 88888.00 2019-01-13 05:45:43.000 013 33817.98 258.34 17104.08 88888.00 2019-01-13 05:45:44.000 013 33818.02 258.32 17104.09 88888.00 2019-01-13 05:45:45.000 013 33818.02 258.31 17104.14 37898.29 2019-01-13 05:45:46.000 013 33817.99 258.29 17104.18 88888.00 2019-01-13 05:45:47.000 013 33817.98 258.31 17104.12 88888.00 2019-01-13 05:45:48.000 013 33817.97 258.35 17104.10 88888.00 2019-01-13 05:45:49.000 013 33817.94 258.33 17104.08 88888.00 2019-01-13 05:45:50.000 013 33817.98 258.31 17104.17 37898.25 2019-01-13 05:45:51.000 013 33818.01 258.30 17104.15 88888.00 2019-01-13 05:45:52.000 013 33817.97 258.34 17104.16 88888.00 2019-01-13 05:45:53.000 013 33817.94 258.37 17104.18 88888.00 2019-01-13 05:45:54.000 013 33817.96 258.34 17104.18 88888.00 2019-01-13 05:45:55.000 013 33817.93 258.34 17104.17 37898.22 2019-01-13 05:45:56.000 013 33817.95 258.27 17104.18 88888.00 2019-01-13 05:45:57.000 013 33817.94 258.30 17104.16 88888.00 2019-01-13 05:45:58.000 013 33817.95 258.37 17104.13 88888.00 2019-01-13 05:45:59.000 013 33818.01 258.37 17104.12 88888.00 2019-01-13 05:46:00.000 013 33818.01 258.32 17104.16 37898.31 2019-01-13 05:46:01.000 013 33818.01 258.27 17104.20 88888.00 2019-01-13 05:46:02.000 013 33818.04 258.29 17104.19 88888.00 2019-01-13 05:46:03.000 013 33818.00 258.33 17104.18 88888.00 2019-01-13 05:46:04.000 013 33817.94 258.31 17104.17 88888.00 2019-01-13 05:46:05.000 013 33817.96 258.33 17104.14 37898.30 2019-01-13 05:46:06.000 013 33817.96 258.34 17104.15 88888.00 2019-01-13 05:46:07.000 013 33817.98 258.33 17104.14 88888.00 2019-01-13 05:46:08.000 013 33817.97 258.35 17104.11 88888.00 2019-01-13 05:46:09.000 013 33817.98 258.36 17104.12 88888.00 2019-01-13 05:46:10.000 013 33817.95 258.36 17104.12 37898.25 2019-01-13 05:46:11.000 013 33817.93 258.31 17104.12 88888.00 2019-01-13 05:46:12.000 013 33817.92 258.32 17104.12 88888.00 2019-01-13 05:46:13.000 013 33817.94 258.35 17104.15 88888.00 2019-01-13 05:46:14.000 013 33817.96 258.35 17104.15 88888.00 2019-01-13 05:46:15.000 013 33817.91 258.27 17104.13 37898.29 2019-01-13 05:46:16.000 013 33817.93 258.31 17104.14 88888.00 2019-01-13 05:46:17.000 013 33817.93 258.30 17104.15 88888.00 2019-01-13 05:46:18.000 013 33817.90 258.29 17104.20 88888.00 2019-01-13 05:46:19.000 013 33817.89 258.32 17104.22 88888.00 2019-01-13 05:46:20.000 013 33817.87 258.30 17104.19 37898.25 2019-01-13 05:46:21.000 013 33817.89 258.28 17104.14 88888.00 2019-01-13 05:46:22.000 013 33817.91 258.30 17104.15 88888.00 2019-01-13 05:46:23.000 013 33817.92 258.28 17104.18 88888.00 2019-01-13 05:46:24.000 013 33817.93 258.28 17104.17 88888.00 2019-01-13 05:46:25.000 013 33817.93 258.25 17104.18 37898.29 2019-01-13 05:46:26.000 013 33817.94 258.28 17104.17 88888.00 2019-01-13 05:46:27.000 013 33817.93 258.34 17104.18 88888.00 2019-01-13 05:46:28.000 013 33817.93 258.36 17104.21 88888.00 2019-01-13 05:46:29.000 013 33817.94 258.34 17104.18 88888.00 2019-01-13 05:46:30.000 013 33817.92 258.30 17104.19 37898.26 2019-01-13 05:46:31.000 013 33817.94 258.33 17104.18 88888.00 2019-01-13 05:46:32.000 013 33817.88 258.30 17104.21 88888.00 2019-01-13 05:46:33.000 013 33817.87 258.28 17104.21 88888.00 2019-01-13 05:46:34.000 013 33817.93 258.28 17104.20 88888.00 2019-01-13 05:46:35.000 013 33817.97 258.33 17104.17 37898.23 2019-01-13 05:46:36.000 013 33817.97 258.31 17104.14 88888.00 2019-01-13 05:46:37.000 013 33817.97 258.30 17104.13 88888.00 2019-01-13 05:46:38.000 013 33817.93 258.33 17104.17 88888.00 2019-01-13 05:46:39.000 013 33817.92 258.33 17104.19 88888.00 2019-01-13 05:46:40.000 013 33817.91 258.35 17104.21 37898.27 2019-01-13 05:46:41.000 013 33817.92 258.33 17104.21 88888.00 2019-01-13 05:46:42.000 013 33817.90 258.30 17104.22 88888.00 2019-01-13 05:46:43.000 013 33817.90 258.29 17104.20 88888.00 2019-01-13 05:46:44.000 013 33817.91 258.28 17104.19 88888.00 2019-01-13 05:46:45.000 013 33817.87 258.26 17104.17 37898.24 2019-01-13 05:46:46.000 013 33817.88 258.23 17104.13 88888.00 2019-01-13 05:46:47.000 013 33817.89 258.22 17104.14 88888.00 2019-01-13 05:46:48.000 013 33817.88 258.29 17104.18 88888.00 2019-01-13 05:46:49.000 013 33817.86 258.28 17104.20 88888.00 2019-01-13 05:46:50.000 013 33817.88 258.22 17104.15 37898.24 2019-01-13 05:46:51.000 013 33817.88 258.21 17104.10 88888.00 2019-01-13 05:46:52.000 013 33817.90 258.20 17104.10 88888.00 2019-01-13 05:46:53.000 013 33817.91 258.22 17104.12 88888.00 2019-01-13 05:46:54.000 013 33817.89 258.22 17104.14 88888.00 2019-01-13 05:46:55.000 013 33817.86 258.25 17104.15 37898.31 2019-01-13 05:46:56.000 013 33817.87 258.24 17104.16 88888.00 2019-01-13 05:46:57.000 013 33817.87 258.26 17104.18 88888.00 2019-01-13 05:46:58.000 013 33817.88 258.24 17104.21 88888.00 2019-01-13 05:46:59.000 013 33817.90 258.24 17104.19 88888.00 2019-01-13 05:47:00.000 013 33817.91 258.25 17104.16 37898.23 2019-01-13 05:47:01.000 013 33817.90 258.25 17104.17 88888.00 2019-01-13 05:47:02.000 013 33817.93 258.25 17104.15 88888.00 2019-01-13 05:47:03.000 013 33817.90 258.23 17104.16 88888.00 2019-01-13 05:47:04.000 013 33817.88 258.26 17104.14 88888.00 2019-01-13 05:47:05.000 013 33817.89 258.28 17104.20 37898.28 2019-01-13 05:47:06.000 013 33817.89 258.27 17104.23 88888.00 2019-01-13 05:47:07.000 013 33817.88 258.24 17104.19 88888.00 2019-01-13 05:47:08.000 013 33817.86 258.21 17104.16 88888.00 2019-01-13 05:47:09.000 013 33817.89 258.21 17104.18 88888.00 2019-01-13 05:47:10.000 013 33817.87 258.21 17104.15 37898.29 2019-01-13 05:47:11.000 013 33817.87 258.25 17104.15 88888.00 2019-01-13 05:47:12.000 013 33817.91 258.26 17104.21 88888.00 2019-01-13 05:47:13.000 013 33817.92 258.24 17104.21 88888.00 2019-01-13 05:47:14.000 013 33817.91 258.28 17104.18 88888.00 2019-01-13 05:47:15.000 013 33817.91 258.31 17104.13 37898.27 2019-01-13 05:47:16.000 013 33817.92 258.25 17104.12 88888.00 2019-01-13 05:47:17.000 013 33817.93 258.25 17104.13 88888.00 2019-01-13 05:47:18.000 013 33817.91 258.27 17104.17 88888.00 2019-01-13 05:47:19.000 013 33817.91 258.28 17104.16 88888.00 2019-01-13 05:47:20.000 013 33817.95 258.25 17104.17 37898.33 2019-01-13 05:47:21.000 013 33817.96 258.23 17104.19 88888.00 2019-01-13 05:47:22.000 013 33817.97 258.21 17104.21 88888.00 2019-01-13 05:47:23.000 013 33817.99 258.21 17104.22 88888.00 2019-01-13 05:47:24.000 013 33817.99 258.21 17104.19 88888.00 2019-01-13 05:47:25.000 013 33818.00 258.24 17104.20 37898.37 2019-01-13 05:47:26.000 013 33817.99 258.22 17104.18 88888.00 2019-01-13 05:47:27.000 013 33817.98 258.19 17104.17 88888.00 2019-01-13 05:47:28.000 013 33818.01 258.20 17104.17 88888.00 2019-01-13 05:47:29.000 013 33818.01 258.24 17104.20 88888.00 2019-01-13 05:47:30.000 013 33818.02 258.26 17104.22 37898.41 2019-01-13 05:47:31.000 013 33818.00 258.24 17104.20 88888.00 2019-01-13 05:47:32.000 013 33818.00 258.18 17104.20 88888.00 2019-01-13 05:47:33.000 013 33818.00 258.18 17104.18 88888.00 2019-01-13 05:47:34.000 013 33818.02 258.19 17104.19 88888.00 2019-01-13 05:47:35.000 013 33818.00 258.21 17104.21 37898.35 2019-01-13 05:47:36.000 013 33818.00 258.28 17104.17 88888.00 2019-01-13 05:47:37.000 013 33817.99 258.24 17104.20 88888.00 2019-01-13 05:47:38.000 013 33818.00 258.22 17104.23 88888.00 2019-01-13 05:47:39.000 013 33818.00 258.23 17104.22 88888.00 2019-01-13 05:47:40.000 013 33817.98 258.24 17104.19 37898.35 2019-01-13 05:47:41.000 013 33817.99 258.25 17104.16 88888.00 2019-01-13 05:47:42.000 013 33818.00 258.25 17104.13 88888.00 2019-01-13 05:47:43.000 013 33818.01 258.28 17104.18 88888.00 2019-01-13 05:47:44.000 013 33817.98 258.24 17104.23 88888.00 2019-01-13 05:47:45.000 013 33818.01 258.24 17104.19 37898.31 2019-01-13 05:47:46.000 013 33817.99 258.28 17104.20 88888.00 2019-01-13 05:47:47.000 013 33817.98 258.27 17104.22 88888.00 2019-01-13 05:47:48.000 013 33817.96 258.28 17104.22 88888.00 2019-01-13 05:47:49.000 013 33817.99 258.31 17104.18 88888.00 2019-01-13 05:47:50.000 013 33817.96 258.31 17104.19 37898.40 2019-01-13 05:47:51.000 013 33817.98 258.29 17104.22 88888.00 2019-01-13 05:47:52.000 013 33817.97 258.28 17104.20 88888.00 2019-01-13 05:47:53.000 013 33817.97 258.28 17104.19 88888.00 2019-01-13 05:47:54.000 013 33817.96 258.28 17104.21 88888.00 2019-01-13 05:47:55.000 013 33817.99 258.30 17104.17 37898.34 2019-01-13 05:47:56.000 013 33817.99 258.30 17104.18 88888.00 2019-01-13 05:47:57.000 013 33818.00 258.28 17104.19 88888.00 2019-01-13 05:47:58.000 013 33818.01 258.29 17104.20 88888.00 2019-01-13 05:47:59.000 013 33818.03 258.29 17104.18 88888.00 2019-01-13 05:48:00.000 013 33818.05 258.32 17104.16 37898.42 2019-01-13 05:48:01.000 013 33818.04 258.30 17104.16 88888.00 2019-01-13 05:48:02.000 013 33818.03 258.30 17104.17 88888.00 2019-01-13 05:48:03.000 013 33818.02 258.32 17104.18 88888.00 2019-01-13 05:48:04.000 013 33818.08 258.38 17104.17 88888.00 2019-01-13 05:48:05.000 013 33818.08 258.32 17104.14 37898.33 2019-01-13 05:48:06.000 013 33818.04 258.28 17104.17 88888.00 2019-01-13 05:48:07.000 013 33818.07 258.29 17104.18 88888.00 2019-01-13 05:48:08.000 013 33818.06 258.29 17104.17 88888.00 2019-01-13 05:48:09.000 013 33818.02 258.34 17104.19 88888.00 2019-01-13 05:48:10.000 013 33818.03 258.31 17104.20 37898.37 2019-01-13 05:48:11.000 013 33818.04 258.29 17104.18 88888.00 2019-01-13 05:48:12.000 013 33818.02 258.31 17104.15 88888.00 2019-01-13 05:48:13.000 013 33818.01 258.30 17104.18 88888.00 2019-01-13 05:48:14.000 013 33818.03 258.30 17104.22 88888.00 2019-01-13 05:48:15.000 013 33818.07 258.29 17104.25 37898.35 2019-01-13 05:48:16.000 013 33818.05 258.28 17104.24 88888.00 2019-01-13 05:48:17.000 013 33818.07 258.27 17104.26 88888.00 2019-01-13 05:48:18.000 013 33818.07 258.27 17104.27 88888.00 2019-01-13 05:48:19.000 013 33818.09 258.30 17104.24 88888.00 2019-01-13 05:48:20.000 013 33818.08 258.29 17104.22 37898.33 2019-01-13 05:48:21.000 013 33818.07 258.27 17104.21 88888.00 2019-01-13 05:48:22.000 013 33818.08 258.31 17104.26 88888.00 2019-01-13 05:48:23.000 013 33818.04 258.34 17104.24 88888.00 2019-01-13 05:48:24.000 013 33818.06 258.33 17104.24 88888.00 2019-01-13 05:48:25.000 013 33818.07 258.33 17104.24 37898.36 2019-01-13 05:48:26.000 013 33818.03 258.30 17104.24 88888.00 2019-01-13 05:48:27.000 013 33818.02 258.34 17104.21 88888.00 2019-01-13 05:48:28.000 013 33818.07 258.35 17104.21 88888.00 2019-01-13 05:48:29.000 013 33818.09 258.32 17104.23 88888.00 2019-01-13 05:48:30.000 013 33818.06 258.31 17104.23 37898.33 2019-01-13 05:48:31.000 013 33818.05 258.32 17104.23 88888.00 2019-01-13 05:48:32.000 013 33818.03 258.33 17104.28 88888.00 2019-01-13 05:48:33.000 013 33818.04 258.36 17104.24 88888.00 2019-01-13 05:48:34.000 013 33818.04 258.38 17104.25 88888.00 2019-01-13 05:48:35.000 013 33818.02 258.34 17104.24 37898.41 2019-01-13 05:48:36.000 013 33818.00 258.33 17104.23 88888.00 2019-01-13 05:48:37.000 013 33817.99 258.32 17104.22 88888.00 2019-01-13 05:48:38.000 013 33817.98 258.33 17104.18 88888.00 2019-01-13 05:48:39.000 013 33817.97 258.30 17104.18 88888.00 2019-01-13 05:48:40.000 013 33817.99 258.34 17104.17 37898.31 2019-01-13 05:48:41.000 013 33817.95 258.29 17104.17 88888.00 2019-01-13 05:48:42.000 013 33817.94 258.32 17104.17 88888.00 2019-01-13 05:48:43.000 013 33817.97 258.32 17104.21 88888.00 2019-01-13 05:48:44.000 013 33817.94 258.31 17104.22 88888.00 2019-01-13 05:48:45.000 013 33817.95 258.32 17104.24 37898.30 2019-01-13 05:48:46.000 013 33817.98 258.36 17104.24 88888.00 2019-01-13 05:48:47.000 013 33817.96 258.34 17104.21 88888.00 2019-01-13 05:48:48.000 013 33817.93 258.32 17104.24 88888.00 2019-01-13 05:48:49.000 013 33817.93 258.33 17104.24 88888.00 2019-01-13 05:48:50.000 013 33817.95 258.32 17104.27 37898.36 2019-01-13 05:48:51.000 013 33817.99 258.31 17104.32 88888.00 2019-01-13 05:48:52.000 013 33817.96 258.33 17104.30 88888.00 2019-01-13 05:48:53.000 013 33817.98 258.35 17104.30 88888.00 2019-01-13 05:48:54.000 013 33817.96 258.39 17104.34 88888.00 2019-01-13 05:48:55.000 013 33817.96 258.42 17104.36 37898.25 2019-01-13 05:48:56.000 013 33817.95 258.39 17104.29 88888.00 2019-01-13 05:48:57.000 013 33817.97 258.40 17104.29 88888.00 2019-01-13 05:48:58.000 013 33818.01 258.39 17104.25 88888.00 2019-01-13 05:48:59.000 013 33817.98 258.38 17104.29 88888.00 2019-01-13 05:49:00.000 013 33817.99 258.37 17104.30 37898.38 2019-01-13 05:49:01.000 013 33818.01 258.36 17104.26 88888.00 2019-01-13 05:49:02.000 013 33818.00 258.35 17104.28 88888.00 2019-01-13 05:49:03.000 013 33817.99 258.35 17104.26 88888.00 2019-01-13 05:49:04.000 013 33818.00 258.35 17104.20 88888.00 2019-01-13 05:49:05.000 013 33818.00 258.33 17104.22 37898.27 2019-01-13 05:49:06.000 013 33818.01 258.32 17104.19 88888.00 2019-01-13 05:49:07.000 013 33817.98 258.35 17104.21 88888.00 2019-01-13 05:49:08.000 013 33818.00 258.35 17104.23 88888.00 2019-01-13 05:49:09.000 013 33817.99 258.35 17104.19 88888.00 2019-01-13 05:49:10.000 013 33817.96 258.35 17104.20 37898.34 2019-01-13 05:49:11.000 013 33817.95 258.35 17104.23 88888.00 2019-01-13 05:49:12.000 013 33817.97 258.31 17104.24 88888.00 2019-01-13 05:49:13.000 013 33817.96 258.33 17104.22 88888.00 2019-01-13 05:49:14.000 013 33818.00 258.37 17104.22 88888.00 2019-01-13 05:49:15.000 013 33818.02 258.33 17104.22 37898.40 2019-01-13 05:49:16.000 013 33818.00 258.31 17104.19 88888.00 2019-01-13 05:49:17.000 013 33817.96 258.35 17104.18 88888.00 2019-01-13 05:49:18.000 013 33817.97 258.35 17104.17 88888.00 2019-01-13 05:49:19.000 013 33818.00 258.38 17104.17 88888.00 2019-01-13 05:49:20.000 013 33818.00 258.34 17104.18 37898.44 2019-01-13 05:49:21.000 013 33818.00 258.38 17104.18 88888.00 2019-01-13 05:49:22.000 013 33818.01 258.40 17104.20 88888.00 2019-01-13 05:49:23.000 013 33818.02 258.36 17104.17 88888.00 2019-01-13 05:49:24.000 013 33818.04 258.39 17104.18 88888.00 2019-01-13 05:49:25.000 013 33818.01 258.42 17104.19 37898.44 2019-01-13 05:49:26.000 013 33818.03 258.38 17104.21 88888.00 2019-01-13 05:49:27.000 013 33818.05 258.36 17104.21 88888.00 2019-01-13 05:49:28.000 013 33818.08 258.30 17104.21 88888.00 2019-01-13 05:49:29.000 013 33818.13 258.32 17104.18 88888.00 2019-01-13 05:49:30.000 013 33818.15 258.34 17104.17 37898.43 2019-01-13 05:49:31.000 013 33818.12 258.33 17104.16 88888.00 2019-01-13 05:49:32.000 013 33818.10 258.36 17104.26 88888.00 2019-01-13 05:49:33.000 013 33818.11 258.36 17104.26 88888.00 2019-01-13 05:49:34.000 013 33818.12 258.34 17104.25 88888.00 2019-01-13 05:49:35.000 013 33818.15 258.33 17104.25 37898.46 2019-01-13 05:49:36.000 013 33818.15 258.31 17104.25 88888.00 2019-01-13 05:49:37.000 013 33818.13 258.29 17104.22 88888.00 2019-01-13 05:49:38.000 013 33818.12 258.30 17104.25 88888.00 2019-01-13 05:49:39.000 013 33818.11 258.32 17104.28 88888.00 2019-01-13 05:49:40.000 013 33818.11 258.31 17104.25 37898.53 2019-01-13 05:49:41.000 013 33818.13 258.27 17104.23 88888.00 2019-01-13 05:49:42.000 013 33818.13 258.30 17104.28 88888.00 2019-01-13 05:49:43.000 013 33818.13 258.32 17104.30 88888.00 2019-01-13 05:49:44.000 013 33818.10 258.29 17104.27 88888.00 2019-01-13 05:49:45.000 013 33818.07 258.28 17104.24 37898.47 2019-01-13 05:49:46.000 013 33818.08 258.31 17104.24 88888.00 2019-01-13 05:49:47.000 013 33818.08 258.30 17104.22 88888.00 2019-01-13 05:49:48.000 013 33818.06 258.31 17104.24 88888.00 2019-01-13 05:49:49.000 013 33818.07 258.34 17104.25 88888.00 2019-01-13 05:49:50.000 013 33818.08 258.35 17104.22 37898.44 2019-01-13 05:49:51.000 013 33818.05 258.36 17104.25 88888.00 2019-01-13 05:49:52.000 013 33818.00 258.37 17104.23 88888.00 2019-01-13 05:49:53.000 013 33817.99 258.37 17104.24 88888.00 2019-01-13 05:49:54.000 013 33818.02 258.38 17104.25 88888.00 2019-01-13 05:49:55.000 013 33818.01 258.37 17104.26 37898.36 2019-01-13 05:49:56.000 013 33818.00 258.36 17104.24 88888.00 2019-01-13 05:49:57.000 013 33818.01 258.33 17104.24 88888.00 2019-01-13 05:49:58.000 013 33818.01 258.32 17104.26 88888.00 2019-01-13 05:49:59.000 013 33818.02 258.35 17104.25 88888.00 2019-01-13 05:50:00.000 013 33818.00 258.39 17104.29 37898.35 2019-01-13 05:50:01.000 013 33818.03 258.35 17104.25 88888.00 2019-01-13 05:50:02.000 013 33818.02 258.38 17104.25 88888.00 2019-01-13 05:50:03.000 013 33818.00 258.38 17104.26 88888.00 2019-01-13 05:50:04.000 013 33817.99 258.36 17104.25 88888.00 2019-01-13 05:50:05.000 013 33817.98 258.33 17104.26 37898.33 2019-01-13 05:50:06.000 013 33818.00 258.32 17104.32 88888.00 2019-01-13 05:50:07.000 013 33818.03 258.32 17104.30 88888.00 2019-01-13 05:50:08.000 013 33818.01 258.32 17104.31 88888.00 2019-01-13 05:50:09.000 013 33818.01 258.31 17104.29 88888.00 2019-01-13 05:50:10.000 013 33818.00 258.32 17104.24 37898.33 2019-01-13 05:50:11.000 013 33817.98 258.37 17104.27 88888.00 2019-01-13 05:50:12.000 013 33817.98 258.34 17104.27 88888.00 2019-01-13 05:50:13.000 013 33818.00 258.32 17104.27 88888.00 2019-01-13 05:50:14.000 013 33818.01 258.33 17104.27 88888.00 2019-01-13 05:50:15.000 013 33818.01 258.30 17104.28 37898.43 2019-01-13 05:50:16.000 013 33817.98 258.31 17104.29 88888.00 2019-01-13 05:50:17.000 013 33817.98 258.30 17104.30 88888.00 2019-01-13 05:50:18.000 013 33817.96 258.28 17104.28 88888.00 2019-01-13 05:50:19.000 013 33818.02 258.33 17104.31 88888.00 2019-01-13 05:50:20.000 013 33818.02 258.35 17104.31 37898.33 2019-01-13 05:50:21.000 013 33818.02 258.33 17104.30 88888.00 2019-01-13 05:50:22.000 013 33818.03 258.35 17104.31 88888.00 2019-01-13 05:50:23.000 013 33818.00 258.35 17104.29 88888.00 2019-01-13 05:50:24.000 013 33818.00 258.36 17104.26 88888.00 2019-01-13 05:50:25.000 013 33818.02 258.34 17104.30 37898.34 2019-01-13 05:50:26.000 013 33818.05 258.37 17104.29 88888.00 2019-01-13 05:50:27.000 013 33818.04 258.36 17104.24 88888.00 2019-01-13 05:50:28.000 013 33818.02 258.33 17104.24 88888.00 2019-01-13 05:50:29.000 013 33818.00 258.32 17104.25 88888.00 2019-01-13 05:50:30.000 013 33818.00 258.30 17104.21 37898.39 2019-01-13 05:50:31.000 013 33817.99 258.30 17104.24 88888.00 2019-01-13 05:50:32.000 013 33818.00 258.38 17104.27 88888.00 2019-01-13 05:50:33.000 013 33818.01 258.40 17104.27 88888.00 2019-01-13 05:50:34.000 013 33818.01 258.37 17104.27 88888.00 2019-01-13 05:50:35.000 013 33818.00 258.33 17104.32 37898.43 2019-01-13 05:50:36.000 013 33818.01 258.35 17104.30 88888.00 2019-01-13 05:50:37.000 013 33817.99 258.34 17104.28 88888.00 2019-01-13 05:50:38.000 013 33818.00 258.32 17104.26 88888.00 2019-01-13 05:50:39.000 013 33817.99 258.35 17104.29 88888.00 2019-01-13 05:50:40.000 013 33817.98 258.38 17104.28 37898.37 2019-01-13 05:50:41.000 013 33817.96 258.40 17104.28 88888.00 2019-01-13 05:50:42.000 013 33817.97 258.39 17104.28 88888.00 2019-01-13 05:50:43.000 013 33817.96 258.37 17104.26 88888.00 2019-01-13 05:50:44.000 013 33817.94 258.32 17104.25 88888.00 2019-01-13 05:50:45.000 013 33817.92 258.36 17104.28 37898.40 2019-01-13 05:50:46.000 013 33817.95 258.36 17104.26 88888.00 2019-01-13 05:50:47.000 013 33817.93 258.34 17104.27 88888.00 2019-01-13 05:50:48.000 013 33817.94 258.33 17104.30 88888.00 2019-01-13 05:50:49.000 013 33817.96 258.33 17104.24 88888.00 2019-01-13 05:50:50.000 013 33817.97 258.34 17104.31 37898.35 2019-01-13 05:50:51.000 013 33817.95 258.33 17104.30 88888.00 2019-01-13 05:50:52.000 013 33817.95 258.35 17104.27 88888.00 2019-01-13 05:50:53.000 013 33817.93 258.36 17104.25 88888.00 2019-01-13 05:50:54.000 013 33817.93 258.37 17104.26 88888.00 2019-01-13 05:50:55.000 013 33817.92 258.34 17104.22 37898.37 2019-01-13 05:50:56.000 013 33817.89 258.34 17104.21 88888.00 2019-01-13 05:50:57.000 013 33817.89 258.36 17104.22 88888.00 2019-01-13 05:50:58.000 013 33817.86 258.32 17104.21 88888.00 2019-01-13 05:50:59.000 013 33817.87 258.32 17104.19 88888.00 2019-01-13 05:51:00.000 013 33817.89 258.35 17104.27 37898.38 2019-01-13 05:51:01.000 013 33817.91 258.33 17104.25 88888.00 2019-01-13 05:51:02.000 013 33817.90 258.32 17104.24 88888.00 2019-01-13 05:51:03.000 013 33817.86 258.36 17104.25 88888.00 2019-01-13 05:51:04.000 013 33817.91 258.37 17104.27 88888.00 2019-01-13 05:51:05.000 013 33817.93 258.36 17104.28 37898.37 2019-01-13 05:51:06.000 013 33817.93 258.36 17104.23 88888.00 2019-01-13 05:51:07.000 013 33817.96 258.33 17104.22 88888.00 2019-01-13 05:51:08.000 013 33817.97 258.33 17104.21 88888.00 2019-01-13 05:51:09.000 013 33817.95 258.31 17104.19 88888.00 2019-01-13 05:51:10.000 013 33817.95 258.33 17104.16 37898.23 2019-01-13 05:51:11.000 013 33817.99 258.34 17104.21 88888.00 2019-01-13 05:51:12.000 013 33818.00 258.40 17104.25 88888.00 2019-01-13 05:51:13.000 013 33817.97 258.37 17104.22 88888.00 2019-01-13 05:51:14.000 013 33817.99 258.34 17104.18 88888.00 2019-01-13 05:51:15.000 013 33817.97 258.37 17104.21 37898.37 2019-01-13 05:51:16.000 013 33817.97 258.38 17104.20 88888.00 2019-01-13 05:51:17.000 013 33817.96 258.36 17104.14 88888.00 2019-01-13 05:51:18.000 013 33817.96 258.37 17104.19 88888.00 2019-01-13 05:51:19.000 013 33817.97 258.36 17104.17 88888.00 2019-01-13 05:51:20.000 013 33817.98 258.38 17104.19 37898.40 2019-01-13 05:51:21.000 013 33818.02 258.43 17104.18 88888.00 2019-01-13 05:51:22.000 013 33817.99 258.41 17104.19 88888.00 2019-01-13 05:51:23.000 013 33817.96 258.41 17104.25 88888.00 2019-01-13 05:51:24.000 013 33817.97 258.43 17104.26 88888.00 2019-01-13 05:51:25.000 013 33817.97 258.40 17104.25 37898.39 2019-01-13 05:51:26.000 013 33817.95 258.41 17104.24 88888.00 2019-01-13 05:51:27.000 013 33817.94 258.39 17104.22 88888.00 2019-01-13 05:51:28.000 013 33817.93 258.40 17104.25 88888.00 2019-01-13 05:51:29.000 013 33817.93 258.36 17104.24 88888.00 2019-01-13 05:51:30.000 013 33817.95 258.39 17104.27 37898.37 2019-01-13 05:51:31.000 013 33817.94 258.38 17104.29 88888.00 2019-01-13 05:51:32.000 013 33817.97 258.45 17104.28 88888.00 2019-01-13 05:51:33.000 013 33817.98 258.41 17104.30 88888.00 2019-01-13 05:51:34.000 013 33817.98 258.41 17104.29 88888.00 2019-01-13 05:51:35.000 013 33817.99 258.37 17104.28 37898.34 2019-01-13 05:51:36.000 013 33817.98 258.40 17104.25 88888.00 2019-01-13 05:51:37.000 013 33818.02 258.45 17104.25 88888.00 2019-01-13 05:51:38.000 013 33818.04 258.43 17104.24 88888.00 2019-01-13 05:51:39.000 013 33818.04 258.41 17104.24 88888.00 2019-01-13 05:51:40.000 013 33818.05 258.46 17104.24 37898.41 2019-01-13 05:51:41.000 013 33818.04 258.43 17104.24 88888.00 2019-01-13 05:51:42.000 013 33818.01 258.46 17104.24 88888.00 2019-01-13 05:51:43.000 013 33818.00 258.44 17104.24 88888.00 2019-01-13 05:51:44.000 013 33818.01 258.42 17104.27 88888.00 2019-01-13 05:51:45.000 013 33817.97 258.36 17104.28 37898.40 2019-01-13 05:51:46.000 013 33817.97 258.39 17104.26 88888.00 2019-01-13 05:51:47.000 013 33817.96 258.38 17104.26 88888.00 2019-01-13 05:51:48.000 013 33817.96 258.37 17104.28 88888.00 2019-01-13 05:51:49.000 013 33818.00 258.38 17104.28 88888.00 2019-01-13 05:51:50.000 013 33818.01 258.41 17104.33 37898.31 2019-01-13 05:51:51.000 013 33818.03 258.39 17104.31 88888.00 2019-01-13 05:51:52.000 013 33817.97 258.40 17104.27 88888.00 2019-01-13 05:51:53.000 013 33817.98 258.40 17104.30 88888.00 2019-01-13 05:51:54.000 013 33818.01 258.38 17104.28 88888.00 2019-01-13 05:51:55.000 013 33818.00 258.41 17104.28 37898.40 2019-01-13 05:51:56.000 013 33817.95 258.40 17104.28 88888.00 2019-01-13 05:51:57.000 013 33817.97 258.42 17104.28 88888.00 2019-01-13 05:51:58.000 013 33817.99 258.44 17104.22 88888.00 2019-01-13 05:51:59.000 013 33817.97 258.41 17104.23 88888.00 2019-01-13 05:52:00.000 013 33817.96 258.43 17104.28 37898.36 2019-01-13 05:52:01.000 013 33817.98 258.40 17104.33 88888.00 2019-01-13 05:52:02.000 013 33818.00 258.36 17104.30 88888.00 2019-01-13 05:52:03.000 013 33818.00 258.38 17104.29 88888.00 2019-01-13 05:52:04.000 013 33817.96 258.37 17104.27 88888.00 2019-01-13 05:52:05.000 013 33817.95 258.38 17104.27 37898.32 2019-01-13 05:52:06.000 013 33817.91 258.39 17104.27 88888.00 2019-01-13 05:52:07.000 013 33817.89 258.41 17104.28 88888.00 2019-01-13 05:52:08.000 013 33817.92 258.39 17104.29 88888.00 2019-01-13 05:52:09.000 013 33817.93 258.39 17104.28 88888.00 2019-01-13 05:52:10.000 013 33817.91 258.36 17104.27 37898.35 2019-01-13 05:52:11.000 013 33817.93 258.36 17104.26 88888.00 2019-01-13 05:52:12.000 013 33817.94 258.39 17104.29 88888.00 2019-01-13 05:52:13.000 013 33817.94 258.41 17104.25 88888.00 2019-01-13 05:52:14.000 013 33817.95 258.45 17104.25 88888.00 2019-01-13 05:52:15.000 013 33817.96 258.46 17104.27 37898.31 2019-01-13 05:52:16.000 013 33817.97 258.43 17104.25 88888.00 2019-01-13 05:52:17.000 013 33817.95 258.46 17104.24 88888.00 2019-01-13 05:52:18.000 013 33817.93 258.47 17104.26 88888.00 2019-01-13 05:52:19.000 013 33817.92 258.46 17104.26 88888.00 2019-01-13 05:52:20.000 013 33817.91 258.45 17104.25 37898.27 2019-01-13 05:52:21.000 013 33817.94 258.48 17104.32 88888.00 2019-01-13 05:52:22.000 013 33817.97 258.50 17104.27 88888.00 2019-01-13 05:52:23.000 013 33817.92 258.50 17104.26 88888.00 2019-01-13 05:52:24.000 013 33817.92 258.51 17104.28 88888.00 2019-01-13 05:52:25.000 013 33817.87 258.52 17104.26 37898.25 2019-01-13 05:52:26.000 013 33817.89 258.51 17104.28 88888.00 2019-01-13 05:52:27.000 013 33817.89 258.53 17104.32 88888.00 2019-01-13 05:52:28.000 013 33817.92 258.52 17104.31 88888.00 2019-01-13 05:52:29.000 013 33817.91 258.51 17104.30 88888.00 2019-01-13 05:52:30.000 013 33817.92 258.52 17104.29 37898.31 2019-01-13 05:52:31.000 013 33817.93 258.47 17104.29 88888.00 2019-01-13 05:52:32.000 013 33817.93 258.48 17104.28 88888.00 2019-01-13 05:52:33.000 013 33817.92 258.46 17104.30 88888.00 2019-01-13 05:52:34.000 013 33817.92 258.43 17104.28 88888.00 2019-01-13 05:52:35.000 013 33817.91 258.43 17104.32 37898.22 2019-01-13 05:52:36.000 013 33817.90 258.39 17104.34 88888.00 2019-01-13 05:52:37.000 013 33817.87 258.44 17104.34 88888.00 2019-01-13 05:52:38.000 013 33817.90 258.47 17104.31 88888.00 2019-01-13 05:52:39.000 013 33817.90 258.45 17104.29 88888.00 2019-01-13 05:52:40.000 013 33817.89 258.44 17104.30 37898.34 2019-01-13 05:52:41.000 013 33817.90 258.44 17104.34 88888.00 2019-01-13 05:52:42.000 013 33817.91 258.44 17104.36 88888.00 2019-01-13 05:52:43.000 013 33817.94 258.45 17104.32 88888.00 2019-01-13 05:52:44.000 013 33817.96 258.43 17104.30 88888.00 2019-01-13 05:52:45.000 013 33817.98 258.42 17104.29 37898.30 2019-01-13 05:52:46.000 013 33817.96 258.44 17104.33 88888.00 2019-01-13 05:52:47.000 013 33817.97 258.41 17104.34 88888.00 2019-01-13 05:52:48.000 013 33817.94 258.45 17104.34 88888.00 2019-01-13 05:52:49.000 013 33817.97 258.49 17104.33 88888.00 2019-01-13 05:52:50.000 013 33817.99 258.49 17104.33 37898.34 2019-01-13 05:52:51.000 013 33817.99 258.48 17104.35 88888.00 2019-01-13 05:52:52.000 013 33818.00 258.51 17104.37 88888.00 2019-01-13 05:52:53.000 013 33817.98 258.50 17104.34 88888.00 2019-01-13 05:52:54.000 013 33817.99 258.47 17104.31 88888.00 2019-01-13 05:52:55.000 013 33817.98 258.46 17104.34 37898.43 2019-01-13 05:52:56.000 013 33817.98 258.47 17104.37 88888.00 2019-01-13 05:52:57.000 013 33818.00 258.49 17104.36 88888.00 2019-01-13 05:52:58.000 013 33817.98 258.52 17104.34 88888.00 2019-01-13 05:52:59.000 013 33817.95 258.50 17104.37 88888.00 2019-01-13 05:53:00.000 013 33817.94 258.51 17104.35 37898.31 2019-01-13 05:53:01.000 013 33817.93 258.53 17104.34 88888.00 2019-01-13 05:53:02.000 013 33817.91 258.53 17104.27 88888.00 2019-01-13 05:53:03.000 013 33817.96 258.55 17104.30 88888.00 2019-01-13 05:53:04.000 013 33817.96 258.54 17104.31 88888.00 2019-01-13 05:53:05.000 013 33817.93 258.52 17104.33 37898.35 2019-01-13 05:53:06.000 013 33817.93 258.51 17104.36 88888.00 2019-01-13 05:53:07.000 013 33817.95 258.55 17104.33 88888.00 2019-01-13 05:53:08.000 013 33817.94 258.54 17104.35 88888.00 2019-01-13 05:53:09.000 013 33817.95 258.50 17104.30 88888.00 2019-01-13 05:53:10.000 013 33817.93 258.52 17104.30 37898.31 2019-01-13 05:53:11.000 013 33817.91 258.54 17104.31 88888.00 2019-01-13 05:53:12.000 013 33817.93 258.56 17104.36 88888.00 2019-01-13 05:53:13.000 013 33817.93 258.58 17104.35 88888.00 2019-01-13 05:53:14.000 013 33817.96 258.55 17104.34 88888.00 2019-01-13 05:53:15.000 013 33817.96 258.53 17104.34 37898.28 2019-01-13 05:53:16.000 013 33817.98 258.50 17104.31 88888.00 2019-01-13 05:53:17.000 013 33817.92 258.47 17104.25 88888.00 2019-01-13 05:53:18.000 013 33817.95 258.47 17104.28 88888.00 2019-01-13 05:53:19.000 013 33817.90 258.45 17104.30 88888.00 2019-01-13 05:53:20.000 013 33817.93 258.44 17104.32 37898.37 2019-01-13 05:53:21.000 013 33817.96 258.45 17104.29 88888.00 2019-01-13 05:53:22.000 013 33817.94 258.48 17104.29 88888.00 2019-01-13 05:53:23.000 013 33817.94 258.52 17104.30 88888.00 2019-01-13 05:53:24.000 013 33817.93 258.49 17104.35 88888.00 2019-01-13 05:53:25.000 013 33817.90 258.51 17104.32 37898.31 2019-01-13 05:53:26.000 013 33817.91 258.50 17104.32 88888.00 2019-01-13 05:53:27.000 013 33817.90 258.49 17104.32 88888.00 2019-01-13 05:53:28.000 013 33817.92 258.49 17104.35 88888.00 2019-01-13 05:53:29.000 013 33817.92 258.49 17104.36 88888.00 2019-01-13 05:53:30.000 013 33817.88 258.54 17104.35 37898.31 2019-01-13 05:53:31.000 013 33817.88 258.52 17104.32 88888.00 2019-01-13 05:53:32.000 013 33817.89 258.54 17104.33 88888.00 2019-01-13 05:53:33.000 013 33817.89 258.58 17104.35 88888.00 2019-01-13 05:53:34.000 013 33817.89 258.59 17104.39 88888.00 2019-01-13 05:53:35.000 013 33817.86 258.59 17104.36 37898.33 2019-01-13 05:53:36.000 013 33817.89 258.55 17104.33 88888.00 2019-01-13 05:53:37.000 013 33817.92 258.53 17104.32 88888.00 2019-01-13 05:53:38.000 013 33817.96 258.55 17104.31 88888.00 2019-01-13 05:53:39.000 013 33817.93 258.57 17104.34 88888.00 2019-01-13 05:53:40.000 013 33817.93 258.59 17104.38 37898.30 2019-01-13 05:53:41.000 013 33817.93 258.58 17104.37 88888.00 2019-01-13 05:53:42.000 013 33817.90 258.59 17104.39 88888.00 2019-01-13 05:53:43.000 013 33817.90 258.57 17104.43 88888.00 2019-01-13 05:53:44.000 013 33817.88 258.56 17104.44 88888.00 2019-01-13 05:53:45.000 013 33817.88 258.57 17104.39 37898.38 2019-01-13 05:53:46.000 013 33817.86 258.57 17104.38 88888.00 2019-01-13 05:53:47.000 013 33817.85 258.58 17104.32 88888.00 2019-01-13 05:53:48.000 013 33817.90 258.59 17104.30 88888.00 2019-01-13 05:53:49.000 013 33817.87 258.57 17104.32 88888.00 2019-01-13 05:53:50.000 013 33817.90 258.60 17104.35 37898.37 2019-01-13 05:53:51.000 013 33817.93 258.56 17104.38 88888.00 2019-01-13 05:53:52.000 013 33817.93 258.61 17104.38 88888.00 2019-01-13 05:53:53.000 013 33817.91 258.61 17104.35 88888.00 2019-01-13 05:53:54.000 013 33817.93 258.55 17104.35 88888.00 2019-01-13 05:53:55.000 013 33817.93 258.55 17104.39 37898.34 2019-01-13 05:53:56.000 013 33817.93 258.56 17104.36 88888.00 2019-01-13 05:53:57.000 013 33817.93 258.59 17104.36 88888.00 2019-01-13 05:53:58.000 013 33817.93 258.60 17104.34 88888.00 2019-01-13 05:53:59.000 013 33817.95 258.55 17104.32 88888.00 2019-01-13 05:54:00.000 013 33818.00 258.62 17104.36 37898.39 2019-01-13 05:54:01.000 013 33818.01 258.63 17104.37 88888.00 2019-01-13 05:54:02.000 013 33817.96 258.62 17104.37 88888.00 2019-01-13 05:54:03.000 013 33817.90 258.56 17104.38 88888.00 2019-01-13 05:54:04.000 013 33817.91 258.56 17104.39 88888.00 2019-01-13 05:54:05.000 013 33817.94 258.58 17104.44 37898.40 2019-01-13 05:54:06.000 013 33817.90 258.60 17104.43 88888.00 2019-01-13 05:54:07.000 013 33817.93 258.60 17104.44 88888.00 2019-01-13 05:54:08.000 013 33817.92 258.55 17104.45 88888.00 2019-01-13 05:54:09.000 013 33817.85 258.58 17104.43 88888.00 2019-01-13 05:54:10.000 013 33817.85 258.62 17104.41 37898.34 2019-01-13 05:54:11.000 013 33817.86 258.61 17104.43 88888.00 2019-01-13 05:54:12.000 013 33817.84 258.61 17104.45 88888.00 2019-01-13 05:54:13.000 013 33817.82 258.57 17104.45 88888.00 2019-01-13 05:54:14.000 013 33817.83 258.58 17104.44 88888.00 2019-01-13 05:54:15.000 013 33817.82 258.56 17104.43 37898.27 2019-01-13 05:54:16.000 013 33817.80 258.63 17104.37 88888.00 2019-01-13 05:54:17.000 013 33817.81 258.65 17104.38 88888.00 2019-01-13 05:54:18.000 013 33817.77 258.63 17104.42 88888.00 2019-01-13 05:54:19.000 013 33817.73 258.63 17104.39 88888.00 2019-01-13 05:54:20.000 013 33817.76 258.68 17104.39 37898.25 2019-01-13 05:54:21.000 013 33817.77 258.70 17104.41 88888.00 2019-01-13 05:54:22.000 013 33817.75 258.66 17104.40 88888.00 2019-01-13 05:54:23.000 013 33817.76 258.65 17104.40 88888.00 2019-01-13 05:54:24.000 013 33817.76 258.72 17104.40 88888.00 2019-01-13 05:54:25.000 013 33817.74 258.70 17104.37 37898.20 2019-01-13 05:54:26.000 013 33817.74 258.66 17104.40 88888.00 2019-01-13 05:54:27.000 013 33817.71 258.70 17104.37 88888.00 2019-01-13 05:54:28.000 013 33817.71 258.71 17104.38 88888.00 2019-01-13 05:54:29.000 013 33817.71 258.67 17104.35 88888.00 2019-01-13 05:54:30.000 013 33817.74 258.67 17104.37 37898.19 2019-01-13 05:54:31.000 013 33817.73 258.69 17104.39 88888.00 2019-01-13 05:54:32.000 013 33817.74 258.79 17104.38 88888.00 2019-01-13 05:54:33.000 013 33817.70 258.79 17104.39 88888.00 2019-01-13 05:54:34.000 013 33817.69 258.73 17104.36 88888.00 2019-01-13 05:54:35.000 013 33817.70 258.74 17104.32 37898.16 2019-01-13 05:54:36.000 013 33817.72 258.76 17104.32 88888.00 2019-01-13 05:54:37.000 013 33817.67 258.79 17104.30 88888.00 2019-01-13 05:54:38.000 013 33817.67 258.77 17104.30 88888.00 2019-01-13 05:54:39.000 013 33817.64 258.74 17104.32 88888.00 2019-01-13 05:54:40.000 013 33817.66 258.76 17104.31 37898.21 2019-01-13 05:54:41.000 013 33817.71 258.75 17104.28 88888.00 2019-01-13 05:54:42.000 013 33817.73 258.73 17104.33 88888.00 2019-01-13 05:54:43.000 013 33817.72 258.71 17104.32 88888.00 2019-01-13 05:54:44.000 013 33817.76 258.73 17104.32 88888.00 2019-01-13 05:54:45.000 013 33817.74 258.71 17104.33 37898.11 2019-01-13 05:54:46.000 013 33817.75 258.70 17104.32 88888.00 2019-01-13 05:54:47.000 013 33817.79 258.72 17104.35 88888.00 2019-01-13 05:54:48.000 013 33817.73 258.72 17104.34 88888.00 2019-01-13 05:54:49.000 013 33817.71 258.68 17104.32 88888.00 2019-01-13 05:54:50.000 013 33817.74 258.69 17104.31 37898.10 2019-01-13 05:54:51.000 013 33817.73 258.69 17104.33 88888.00 2019-01-13 05:54:52.000 013 33817.73 258.72 17104.29 88888.00 2019-01-13 05:54:53.000 013 33817.74 258.75 17104.29 88888.00 2019-01-13 05:54:54.000 013 33817.73 258.70 17104.29 88888.00 2019-01-13 05:54:55.000 013 33817.75 258.67 17104.29 37898.23 2019-01-13 05:54:56.000 013 33817.77 258.65 17104.31 88888.00 2019-01-13 05:54:57.000 013 33817.77 258.68 17104.28 88888.00 2019-01-13 05:54:58.000 013 33817.76 258.72 17104.24 88888.00 2019-01-13 05:54:59.000 013 33817.79 258.73 17104.31 88888.00 2019-01-13 05:55:00.000 013 33817.78 258.71 17104.32 37898.28 2019-01-13 05:55:01.000 013 33817.80 258.72 17104.34 88888.00 2019-01-13 05:55:02.000 013 33817.87 258.73 17104.32 88888.00 2019-01-13 05:55:03.000 013 33817.88 258.73 17104.30 88888.00 2019-01-13 05:55:04.000 013 33817.84 258.70 17104.29 88888.00 2019-01-13 05:55:05.000 013 33817.86 258.70 17104.36 37898.26 2019-01-13 05:55:06.000 013 33817.89 258.70 17104.32 88888.00 2019-01-13 05:55:07.000 013 33817.87 258.72 17104.35 88888.00 2019-01-13 05:55:08.000 013 33817.90 258.71 17104.38 88888.00 2019-01-13 05:55:09.000 013 33817.89 258.72 17104.39 88888.00 2019-01-13 05:55:10.000 013 33817.93 258.70 17104.36 37898.27 2019-01-13 05:55:11.000 013 33817.92 258.71 17104.39 88888.00 2019-01-13 05:55:12.000 013 33817.91 258.73 17104.37 88888.00 2019-01-13 05:55:13.000 013 33817.95 258.72 17104.32 88888.00 2019-01-13 05:55:14.000 013 33817.90 258.70 17104.34 88888.00 2019-01-13 05:55:15.000 013 33817.89 258.71 17104.34 37898.36 2019-01-13 05:55:16.000 013 33817.90 258.70 17104.33 88888.00 2019-01-13 05:55:17.000 013 33817.87 258.70 17104.33 88888.00 2019-01-13 05:55:18.000 013 33817.88 258.74 17104.30 88888.00 2019-01-13 05:55:19.000 013 33817.90 258.70 17104.29 88888.00 2019-01-13 05:55:20.000 013 33817.88 258.68 17104.30 37898.25 2019-01-13 05:55:21.000 013 33817.84 258.72 17104.27 88888.00 2019-01-13 05:55:22.000 013 33817.86 258.75 17104.28 88888.00 2019-01-13 05:55:23.000 013 33817.83 258.74 17104.33 88888.00 2019-01-13 05:55:24.000 013 33817.84 258.72 17104.33 88888.00 2019-01-13 05:55:25.000 013 33817.85 258.74 17104.35 37898.34 2019-01-13 05:55:26.000 013 33817.84 258.75 17104.38 88888.00 2019-01-13 05:55:27.000 013 33817.82 258.76 17104.35 88888.00 2019-01-13 05:55:28.000 013 33817.82 258.77 17104.35 88888.00 2019-01-13 05:55:29.000 013 33817.81 258.80 17104.34 88888.00 2019-01-13 05:55:30.000 013 33817.81 258.79 17104.34 37898.23 2019-01-13 05:55:31.000 013 33817.83 258.75 17104.33 88888.00 2019-01-13 05:55:32.000 013 33817.82 258.73 17104.31 88888.00 2019-01-13 05:55:33.000 013 33817.81 258.72 17104.30 88888.00 2019-01-13 05:55:34.000 013 33817.84 258.70 17104.31 88888.00 2019-01-13 05:55:35.000 013 33817.81 258.74 17104.31 37898.24 2019-01-13 05:55:36.000 013 33817.77 258.76 17104.33 88888.00 2019-01-13 05:55:37.000 013 33817.77 258.78 17104.38 88888.00 2019-01-13 05:55:38.000 013 33817.74 258.76 17104.42 88888.00 2019-01-13 05:55:39.000 013 33817.74 258.79 17104.47 88888.00 2019-01-13 05:55:40.000 013 33817.79 258.78 17104.44 37898.27 2019-01-13 05:55:41.000 013 33817.79 258.80 17104.39 88888.00 2019-01-13 05:55:42.000 013 33817.72 258.78 17104.38 88888.00 2019-01-13 05:55:43.000 013 33817.69 258.77 17104.36 88888.00 2019-01-13 05:55:44.000 013 33817.71 258.74 17104.33 88888.00 2019-01-13 05:55:45.000 013 33817.77 258.76 17104.38 37898.26 2019-01-13 05:55:46.000 013 33817.80 258.81 17104.40 88888.00 2019-01-13 05:55:47.000 013 33817.77 258.79 17104.41 88888.00 2019-01-13 05:55:48.000 013 33817.78 258.76 17104.39 88888.00 2019-01-13 05:55:49.000 013 33817.75 258.75 17104.38 88888.00 2019-01-13 05:55:50.000 013 33817.78 258.76 17104.34 37898.24 2019-01-13 05:55:51.000 013 33817.74 258.75 17104.36 88888.00 2019-01-13 05:55:52.000 013 33817.78 258.80 17104.38 88888.00 2019-01-13 05:55:53.000 013 33817.78 258.78 17104.37 88888.00 2019-01-13 05:55:54.000 013 33817.75 258.78 17104.33 88888.00 2019-01-13 05:55:55.000 013 33817.77 258.79 17104.36 37898.19 2019-01-13 05:55:56.000 013 33817.76 258.76 17104.36 88888.00 2019-01-13 05:55:57.000 013 33817.76 258.75 17104.37 88888.00 2019-01-13 05:55:58.000 013 33817.78 258.76 17104.37 88888.00 2019-01-13 05:55:59.000 013 33817.81 258.74 17104.34 88888.00 2019-01-13 05:56:00.000 013 33817.82 258.77 17104.35 37898.29 2019-01-13 05:56:01.000 013 33817.81 258.80 17104.38 88888.00 2019-01-13 05:56:02.000 013 33817.83 258.78 17104.38 88888.00 2019-01-13 05:56:03.000 013 33817.84 258.75 17104.39 88888.00 2019-01-13 05:56:04.000 013 33817.88 258.75 17104.40 88888.00 2019-01-13 05:56:05.000 013 33817.85 258.73 17104.36 37898.30 2019-01-13 05:56:06.000 013 33817.85 258.79 17104.34 88888.00 2019-01-13 05:56:07.000 013 33817.86 258.82 17104.36 88888.00 2019-01-13 05:56:08.000 013 33817.82 258.82 17104.37 88888.00 2019-01-13 05:56:09.000 013 33817.82 258.78 17104.38 88888.00 2019-01-13 05:56:10.000 013 33817.81 258.74 17104.40 37898.29 2019-01-13 05:56:11.000 013 33817.80 258.76 17104.41 88888.00 2019-01-13 05:56:12.000 013 33817.82 258.76 17104.40 88888.00 2019-01-13 05:56:13.000 013 33817.83 258.77 17104.36 88888.00 2019-01-13 05:56:14.000 013 33817.85 258.81 17104.35 88888.00 2019-01-13 05:56:15.000 013 33817.87 258.76 17104.28 37898.20 2019-01-13 05:56:16.000 013 33817.82 258.77 17104.33 88888.00 2019-01-13 05:56:17.000 013 33817.77 258.77 17104.37 88888.00 2019-01-13 05:56:18.000 013 33817.77 258.78 17104.36 88888.00 2019-01-13 05:56:19.000 013 33817.80 258.79 17104.31 88888.00 2019-01-13 05:56:20.000 013 33817.85 258.82 17104.31 37898.21 2019-01-13 05:56:21.000 013 33817.83 258.81 17104.35 88888.00 2019-01-13 05:56:22.000 013 33817.82 258.82 17104.41 88888.00 2019-01-13 05:56:23.000 013 33817.81 258.84 17104.42 88888.00 2019-01-13 05:56:24.000 013 33817.76 258.84 17104.37 88888.00 2019-01-13 05:56:25.000 013 33817.74 258.86 17104.34 37898.26 2019-01-13 05:56:26.000 013 33817.80 258.86 17104.38 88888.00 2019-01-13 05:56:27.000 013 33817.76 258.84 17104.36 88888.00 2019-01-13 05:56:28.000 013 33817.75 258.84 17104.37 88888.00 2019-01-13 05:56:29.000 013 33817.72 258.86 17104.42 88888.00 2019-01-13 05:56:30.000 013 33817.71 258.82 17104.42 37898.13 2019-01-13 05:56:31.000 013 33817.68 258.82 17104.44 88888.00 2019-01-13 05:56:32.000 013 33817.65 258.83 17104.42 88888.00 2019-01-13 05:56:33.000 013 33817.66 258.83 17104.43 88888.00 2019-01-13 05:56:34.000 013 33817.63 258.85 17104.44 88888.00 2019-01-13 05:56:35.000 013 33817.60 258.81 17104.43 37898.16 2019-01-13 05:56:36.000 013 33817.63 258.84 17104.45 88888.00 2019-01-13 05:56:37.000 013 33817.64 258.85 17104.42 88888.00 2019-01-13 05:56:38.000 013 33817.62 258.87 17104.42 88888.00 2019-01-13 05:56:39.000 013 33817.59 258.88 17104.42 88888.00 2019-01-13 05:56:40.000 013 33817.59 258.85 17104.43 37898.05 2019-01-13 05:56:41.000 013 33817.60 258.84 17104.44 88888.00 2019-01-13 05:56:42.000 013 33817.61 258.88 17104.51 88888.00 2019-01-13 05:56:43.000 013 33817.59 258.91 17104.49 88888.00 2019-01-13 05:56:44.000 013 33817.56 258.92 17104.48 88888.00 2019-01-13 05:56:45.000 013 33817.55 258.91 17104.45 37898.03 2019-01-13 05:56:46.000 013 33817.58 258.92 17104.49 88888.00 2019-01-13 05:56:47.000 013 33817.57 258.92 17104.47 88888.00 2019-01-13 05:56:48.000 013 33817.56 258.90 17104.47 88888.00 2019-01-13 05:56:49.000 013 33817.57 258.91 17104.47 88888.00 2019-01-13 05:56:50.000 013 33817.55 258.90 17104.44 37898.02 2019-01-13 05:56:51.000 013 33817.56 258.86 17104.43 88888.00 2019-01-13 05:56:52.000 013 33817.56 258.90 17104.43 88888.00 2019-01-13 05:56:53.000 013 33817.55 258.85 17104.42 88888.00 2019-01-13 05:56:54.000 013 33817.53 258.88 17104.45 88888.00 2019-01-13 05:56:55.000 013 33817.57 258.90 17104.45 37898.05 2019-01-13 05:56:56.000 013 33817.61 258.93 17104.45 88888.00 2019-01-13 05:56:57.000 013 33817.55 258.94 17104.44 88888.00 2019-01-13 05:56:58.000 013 33817.54 258.93 17104.41 88888.00 2019-01-13 05:56:59.000 013 33817.53 258.92 17104.40 88888.00 2019-01-13 05:57:00.000 013 33817.54 258.85 17104.41 37898.03 2019-01-13 05:57:01.000 013 33817.55 258.87 17104.41 88888.00 2019-01-13 05:57:02.000 013 33817.58 258.86 17104.37 88888.00 2019-01-13 05:57:03.000 013 33817.59 258.86 17104.38 88888.00 2019-01-13 05:57:04.000 013 33817.61 258.88 17104.38 88888.00 2019-01-13 05:57:05.000 013 33817.62 258.89 17104.39 37898.11 2019-01-13 05:57:06.000 013 33817.64 258.89 17104.38 88888.00 2019-01-13 05:57:07.000 013 33817.60 258.91 17104.38 88888.00 2019-01-13 05:57:08.000 013 33817.56 258.91 17104.38 88888.00 2019-01-13 05:57:09.000 013 33817.62 258.93 17104.43 88888.00 2019-01-13 05:57:10.000 013 33817.63 258.90 17104.44 37898.08 2019-01-13 05:57:11.000 013 33817.64 258.85 17104.43 88888.00 2019-01-13 05:57:12.000 013 33817.66 258.87 17104.46 88888.00 2019-01-13 05:57:13.000 013 33817.63 258.87 17104.43 88888.00 2019-01-13 05:57:14.000 013 33817.64 258.87 17104.40 88888.00 2019-01-13 05:57:15.000 013 33817.62 258.86 17104.40 37898.05 2019-01-13 05:57:16.000 013 33817.62 258.87 17104.42 88888.00 2019-01-13 05:57:17.000 013 33817.61 258.92 17104.44 88888.00 2019-01-13 05:57:18.000 013 33817.62 258.91 17104.42 88888.00 2019-01-13 05:57:19.000 013 33817.57 258.90 17104.40 88888.00 2019-01-13 05:57:20.000 013 33817.55 258.91 17104.39 37898.12 2019-01-13 05:57:21.000 013 33817.57 258.93 17104.40 88888.00 2019-01-13 05:57:22.000 013 33817.63 258.93 17104.45 88888.00 2019-01-13 05:57:23.000 013 33817.60 258.88 17104.46 88888.00 2019-01-13 05:57:24.000 013 33817.57 258.87 17104.43 88888.00 2019-01-13 05:57:25.000 013 33817.59 258.85 17104.42 37898.12 2019-01-13 05:57:26.000 013 33817.58 258.85 17104.44 88888.00 2019-01-13 05:57:27.000 013 33817.60 258.89 17104.48 88888.00 2019-01-13 05:57:28.000 013 33817.57 258.92 17104.47 88888.00 2019-01-13 05:57:29.000 013 33817.56 258.93 17104.44 88888.00 2019-01-13 05:57:30.000 013 33817.59 258.88 17104.44 37898.08 2019-01-13 05:57:31.000 013 33817.59 258.93 17104.43 88888.00 2019-01-13 05:57:32.000 013 33817.59 258.95 17104.40 88888.00 2019-01-13 05:57:33.000 013 33817.61 258.92 17104.43 88888.00 2019-01-13 05:57:34.000 013 33817.62 258.89 17104.43 88888.00 2019-01-13 05:57:35.000 013 33817.64 258.88 17104.37 37898.12 2019-01-13 05:57:36.000 013 33817.63 258.85 17104.39 88888.00 2019-01-13 05:57:37.000 013 33817.65 258.94 17104.41 88888.00 2019-01-13 05:57:38.000 013 33817.61 258.95 17104.39 88888.00 2019-01-13 05:57:39.000 013 33817.57 258.92 17104.45 88888.00 2019-01-13 05:57:40.000 013 33817.66 258.93 17104.45 37898.05 2019-01-13 05:57:41.000 013 33817.71 258.93 17104.42 88888.00 2019-01-13 05:57:42.000 013 33817.63 258.91 17104.39 88888.00 2019-01-13 05:57:43.000 013 33817.64 258.91 17104.39 88888.00 2019-01-13 05:57:44.000 013 33817.65 258.92 17104.40 88888.00 2019-01-13 05:57:45.000 013 33817.65 258.91 17104.41 37898.10 2019-01-13 05:57:46.000 013 33817.67 258.92 17104.42 88888.00 2019-01-13 05:57:47.000 013 33817.68 258.91 17104.43 88888.00 2019-01-13 05:57:48.000 013 33817.71 258.94 17104.40 88888.00 2019-01-13 05:57:49.000 013 33817.64 258.96 17104.38 88888.00 2019-01-13 05:57:50.000 013 33817.62 259.00 17104.40 37898.15 2019-01-13 05:57:51.000 013 33817.65 259.04 17104.43 88888.00 2019-01-13 05:57:52.000 013 33817.61 259.05 17104.45 88888.00 2019-01-13 05:57:53.000 013 33817.59 259.01 17104.40 88888.00 2019-01-13 05:57:54.000 013 33817.60 258.97 17104.38 88888.00 2019-01-13 05:57:55.000 013 33817.60 258.98 17104.37 37898.09 2019-01-13 05:57:56.000 013 33817.62 258.99 17104.38 88888.00 2019-01-13 05:57:57.000 013 33817.61 259.00 17104.41 88888.00 2019-01-13 05:57:58.000 013 33817.61 258.98 17104.49 88888.00 2019-01-13 05:57:59.000 013 33817.61 258.97 17104.52 88888.00 2019-01-13 05:58:00.000 013 33817.58 258.94 17104.46 37898.10 2019-01-13 05:58:01.000 013 33817.62 258.93 17104.43 88888.00 2019-01-13 05:58:02.000 013 33817.62 258.96 17104.39 88888.00 2019-01-13 05:58:03.000 013 33817.60 258.95 17104.38 88888.00 2019-01-13 05:58:04.000 013 33817.61 258.96 17104.39 88888.00 2019-01-13 05:58:05.000 013 33817.58 258.98 17104.40 37898.05 2019-01-13 05:58:06.000 013 33817.61 258.96 17104.43 88888.00 2019-01-13 05:58:07.000 013 33817.63 258.97 17104.44 88888.00 2019-01-13 05:58:08.000 013 33817.66 258.99 17104.42 88888.00 2019-01-13 05:58:09.000 013 33817.64 258.98 17104.43 88888.00 2019-01-13 05:58:10.000 013 33817.61 259.00 17104.45 37898.14 2019-01-13 05:58:11.000 013 33817.63 258.98 17104.45 88888.00 2019-01-13 05:58:12.000 013 33817.64 259.00 17104.46 88888.00 2019-01-13 05:58:13.000 013 33817.63 259.01 17104.47 88888.00 2019-01-13 05:58:14.000 013 33817.63 259.02 17104.43 88888.00 2019-01-13 05:58:15.000 013 33817.63 258.99 17104.45 37898.10 2019-01-13 05:58:16.000 013 33817.62 259.02 17104.43 88888.00 2019-01-13 05:58:17.000 013 33817.61 259.04 17104.42 88888.00 2019-01-13 05:58:18.000 013 33817.62 259.00 17104.47 88888.00 2019-01-13 05:58:19.000 013 33817.65 258.99 17104.45 88888.00 2019-01-13 05:58:20.000 013 33817.66 259.00 17104.44 37898.09 2019-01-13 05:58:21.000 013 33817.66 258.99 17104.46 88888.00 2019-01-13 05:58:22.000 013 33817.66 259.01 17104.46 88888.00 2019-01-13 05:58:23.000 013 33817.67 259.00 17104.42 88888.00 2019-01-13 05:58:24.000 013 33817.66 258.97 17104.44 88888.00 2019-01-13 05:58:25.000 013 33817.65 258.95 17104.46 37898.09 2019-01-13 05:58:26.000 013 33817.63 258.99 17104.44 88888.00 2019-01-13 05:58:27.000 013 33817.65 259.01 17104.41 88888.00 2019-01-13 05:58:28.000 013 33817.66 259.00 17104.45 88888.00 2019-01-13 05:58:29.000 013 33817.67 258.98 17104.48 88888.00 2019-01-13 05:58:30.000 013 33817.70 259.00 17104.48 37898.13 2019-01-13 05:58:31.000 013 33817.68 259.03 17104.47 88888.00 2019-01-13 05:58:32.000 013 33817.70 259.04 17104.48 88888.00 2019-01-13 05:58:33.000 013 33817.70 259.09 17104.48 88888.00 2019-01-13 05:58:34.000 013 33817.67 259.06 17104.44 88888.00 2019-01-13 05:58:35.000 013 33817.67 259.08 17104.44 37898.14 2019-01-13 05:58:36.000 013 33817.64 259.05 17104.43 88888.00 2019-01-13 05:58:37.000 013 33817.58 259.05 17104.42 88888.00 2019-01-13 05:58:38.000 013 33817.59 259.06 17104.43 88888.00 2019-01-13 05:58:39.000 013 33817.57 259.02 17104.40 88888.00 2019-01-13 05:58:40.000 013 33817.61 259.06 17104.44 37898.04 2019-01-13 05:58:41.000 013 33817.60 259.07 17104.45 88888.00 2019-01-13 05:58:42.000 013 33817.60 259.09 17104.47 88888.00 2019-01-13 05:58:43.000 013 33817.58 259.06 17104.44 88888.00 2019-01-13 05:58:44.000 013 33817.58 259.07 17104.45 88888.00 2019-01-13 05:58:45.000 013 33817.60 259.08 17104.46 37898.11 2019-01-13 05:58:46.000 013 33817.59 259.05 17104.46 88888.00 2019-01-13 05:58:47.000 013 33817.59 259.08 17104.43 88888.00 2019-01-13 05:58:48.000 013 33817.55 259.11 17104.42 88888.00 2019-01-13 05:58:49.000 013 33817.54 259.10 17104.39 88888.00 2019-01-13 05:58:50.000 013 33817.53 259.11 17104.37 37898.10 2019-01-13 05:58:51.000 013 33817.54 259.09 17104.36 88888.00 2019-01-13 05:58:52.000 013 33817.56 259.12 17104.40 88888.00 2019-01-13 05:58:53.000 013 33817.55 259.13 17104.45 88888.00 2019-01-13 05:58:54.000 013 33817.55 259.08 17104.47 88888.00 2019-01-13 05:58:55.000 013 33817.55 259.06 17104.47 37898.04 2019-01-13 05:58:56.000 013 33817.59 259.05 17104.45 88888.00 2019-01-13 05:58:57.000 013 33817.59 259.07 17104.44 88888.00 2019-01-13 05:58:58.000 013 33817.60 259.08 17104.45 88888.00 2019-01-13 05:58:59.000 013 33817.58 259.08 17104.44 88888.00 2019-01-13 05:59:00.000 013 33817.60 259.08 17104.45 37898.16 2019-01-13 05:59:01.000 013 33817.56 259.08 17104.44 88888.00 2019-01-13 05:59:02.000 013 33817.57 259.10 17104.45 88888.00 2019-01-13 05:59:03.000 013 33817.56 259.12 17104.46 88888.00 2019-01-13 05:59:04.000 013 33817.58 259.10 17104.43 88888.00 2019-01-13 05:59:05.000 013 33817.57 259.12 17104.40 37898.05 2019-01-13 05:59:06.000 013 33817.59 259.09 17104.38 88888.00 2019-01-13 05:59:07.000 013 33817.62 259.13 17104.37 88888.00 2019-01-13 05:59:08.000 013 33817.62 259.18 17104.41 88888.00 2019-01-13 05:59:09.000 013 33817.62 259.12 17104.42 88888.00 2019-01-13 05:59:10.000 013 33817.64 259.14 17104.43 37898.12 2019-01-13 05:59:11.000 013 33817.65 259.12 17104.42 88888.00 2019-01-13 05:59:12.000 013 33817.65 259.19 17104.43 88888.00 2019-01-13 05:59:13.000 013 33817.64 259.18 17104.47 88888.00 2019-01-13 05:59:14.000 013 33817.65 259.14 17104.45 88888.00 2019-01-13 05:59:15.000 013 33817.64 259.15 17104.42 37898.15 2019-01-13 05:59:16.000 013 33817.65 259.12 17104.40 88888.00 2019-01-13 05:59:17.000 013 33817.60 259.07 17104.40 88888.00 2019-01-13 05:59:18.000 013 33817.59 259.06 17104.36 88888.00 2019-01-13 05:59:19.000 013 33817.64 259.10 17104.37 88888.00 2019-01-13 05:59:20.000 013 33817.68 259.09 17104.37 37898.18 2019-01-13 05:59:21.000 013 33817.69 259.11 17104.41 88888.00 2019-01-13 05:59:22.000 013 33817.71 259.10 17104.44 88888.00 2019-01-13 05:59:23.000 013 33817.70 259.10 17104.44 88888.00 2019-01-13 05:59:24.000 013 33817.68 259.06 17104.41 88888.00 2019-01-13 05:59:25.000 013 33817.68 259.06 17104.36 37898.20 2019-01-13 05:59:26.000 013 33817.71 259.01 17104.38 88888.00 2019-01-13 05:59:27.000 013 33817.70 259.03 17104.41 88888.00 2019-01-13 05:59:28.000 013 33817.73 259.07 17104.43 88888.00 2019-01-13 05:59:29.000 013 33817.70 259.09 17104.42 88888.00 2019-01-13 05:59:30.000 013 33817.67 259.11 17104.42 37898.14 2019-01-13 05:59:31.000 013 33817.64 259.12 17104.39 88888.00 2019-01-13 05:59:32.000 013 33817.64 259.13 17104.42 88888.00 2019-01-13 05:59:33.000 013 33817.59 259.10 17104.41 88888.00 2019-01-13 05:59:34.000 013 33817.64 259.06 17104.44 88888.00 2019-01-13 05:59:35.000 013 33817.69 259.07 17104.42 37898.20 2019-01-13 05:59:36.000 013 33817.70 259.08 17104.43 88888.00 2019-01-13 05:59:37.000 013 33817.66 259.08 17104.46 88888.00 2019-01-13 05:59:38.000 013 33817.68 259.04 17104.47 88888.00 2019-01-13 05:59:39.000 013 33817.69 259.09 17104.47 88888.00 2019-01-13 05:59:40.000 013 33817.70 259.11 17104.47 37898.23 2019-01-13 05:59:41.000 013 33817.73 259.08 17104.44 88888.00 2019-01-13 05:59:42.000 013 33817.70 259.12 17104.47 88888.00 2019-01-13 05:59:43.000 013 33817.68 259.07 17104.43 88888.00 2019-01-13 05:59:44.000 013 33817.69 259.06 17104.44 88888.00 2019-01-13 05:59:45.000 013 33817.70 259.04 17104.46 37898.22 2019-01-13 05:59:46.000 013 33817.71 259.06 17104.47 88888.00 2019-01-13 05:59:47.000 013 33817.74 259.08 17104.49 88888.00 2019-01-13 05:59:48.000 013 33817.71 259.07 17104.45 88888.00 2019-01-13 05:59:49.000 013 33817.71 259.08 17104.47 88888.00 2019-01-13 05:59:50.000 013 33817.71 259.02 17104.47 37898.15 2019-01-13 05:59:51.000 013 33817.75 258.98 17104.43 88888.00 2019-01-13 05:59:52.000 013 33817.74 259.01 17104.44 88888.00 2019-01-13 05:59:53.000 013 33817.74 259.02 17104.47 88888.00 2019-01-13 05:59:54.000 013 33817.79 259.04 17104.50 88888.00 2019-01-13 05:59:55.000 013 33817.82 259.03 17104.47 37898.26 2019-01-13 05:59:56.000 013 33817.80 259.02 17104.47 88888.00 2019-01-13 05:59:57.000 013 33817.78 259.06 17104.48 88888.00 2019-01-13 05:59:58.000 013 33817.79 259.06 17104.47 88888.00 2019-01-13 05:59:59.000 013 33817.80 259.05 17104.48 88888.00 2019-01-13 06:00:00.000 013 33817.83 259.04 17104.49 37898.24 2019-01-13 06:00:01.000 013 33817.84 259.00 17104.49 88888.00 2019-01-13 06:00:02.000 013 33817.88 258.98 17104.45 88888.00 2019-01-13 06:00:03.000 013 33817.89 259.01 17104.45 88888.00 2019-01-13 06:00:04.000 013 33817.85 258.96 17104.45 88888.00 2019-01-13 06:00:05.000 013 33817.87 259.00 17104.45 37898.34 2019-01-13 06:00:06.000 013 33817.89 259.01 17104.48 88888.00 2019-01-13 06:00:07.000 013 33817.87 259.04 17104.48 88888.00 2019-01-13 06:00:08.000 013 33817.86 259.00 17104.45 88888.00 2019-01-13 06:00:09.000 013 33817.90 258.98 17104.42 88888.00 2019-01-13 06:00:10.000 013 33817.93 259.02 17104.45 37898.29 2019-01-13 06:00:11.000 013 33817.93 259.02 17104.48 88888.00 2019-01-13 06:00:12.000 013 33817.90 259.03 17104.52 88888.00 2019-01-13 06:00:13.000 013 33817.89 259.04 17104.49 88888.00 2019-01-13 06:00:14.000 013 33817.90 259.06 17104.50 88888.00 2019-01-13 06:00:15.000 013 33817.86 259.07 17104.49 37898.29 2019-01-13 06:00:16.000 013 33817.84 259.03 17104.48 88888.00 2019-01-13 06:00:17.000 013 33817.85 259.04 17104.46 88888.00 2019-01-13 06:00:18.000 013 33817.86 259.07 17104.44 88888.00 2019-01-13 06:00:19.000 013 33817.83 259.07 17104.42 88888.00 2019-01-13 06:00:20.000 013 33817.87 259.03 17104.48 37898.39 2019-01-13 06:00:21.000 013 33817.86 259.00 17104.46 88888.00 2019-01-13 06:00:22.000 013 33817.84 259.02 17104.45 88888.00 2019-01-13 06:00:23.000 013 33817.85 259.00 17104.48 88888.00 2019-01-13 06:00:24.000 013 33817.84 259.01 17104.48 88888.00 2019-01-13 06:00:25.000 013 33817.83 259.00 17104.48 37898.27 2019-01-13 06:00:26.000 013 33817.83 259.06 17104.46 88888.00 2019-01-13 06:00:27.000 013 33817.82 259.10 17104.44 88888.00 2019-01-13 06:00:28.000 013 33817.83 259.07 17104.49 88888.00 2019-01-13 06:00:29.000 013 33817.79 259.03 17104.47 88888.00 2019-01-13 06:00:30.000 013 33817.80 259.02 17104.47 37898.30 2019-01-13 06:00:31.000 013 33817.80 259.11 17104.52 88888.00 2019-01-13 06:00:32.000 013 33817.76 259.04 17104.50 88888.00 2019-01-13 06:00:33.000 013 33817.75 259.01 17104.47 88888.00 2019-01-13 06:00:34.000 013 33817.75 259.06 17104.53 88888.00 2019-01-13 06:00:35.000 013 33817.71 259.04 17104.54 37898.25 2019-01-13 06:00:36.000 013 33817.74 259.00 17104.57 88888.00 2019-01-13 06:00:37.000 013 33817.75 259.04 17104.51 88888.00 2019-01-13 06:00:38.000 013 33817.73 259.05 17104.52 88888.00 2019-01-13 06:00:39.000 013 33817.73 259.05 17104.52 88888.00 2019-01-13 06:00:40.000 013 33817.73 259.05 17104.52 37898.28 2019-01-13 06:00:41.000 013 33817.72 259.01 17104.49 88888.00 2019-01-13 06:00:42.000 013 33817.73 259.02 17104.47 88888.00 2019-01-13 06:00:43.000 013 33817.68 259.06 17104.49 88888.00 2019-01-13 06:00:44.000 013 33817.65 259.07 17104.52 88888.00 2019-01-13 06:00:45.000 013 33817.68 259.05 17104.51 37898.16 2019-01-13 06:00:46.000 013 33817.71 259.04 17104.51 88888.00 2019-01-13 06:00:47.000 013 33817.69 259.03 17104.48 88888.00 2019-01-13 06:00:48.000 013 33817.66 259.09 17104.50 88888.00 2019-01-13 06:00:49.000 013 33817.66 259.09 17104.49 88888.00 2019-01-13 06:00:50.000 013 33817.66 259.12 17104.55 37898.14 2019-01-13 06:00:51.000 013 33817.66 259.12 17104.59 88888.00 2019-01-13 06:00:52.000 013 33817.64 259.12 17104.59 88888.00 2019-01-13 06:00:53.000 013 33817.59 259.14 17104.55 88888.00 2019-01-13 06:00:54.000 013 33817.62 259.15 17104.53 88888.00 2019-01-13 06:00:55.000 013 33817.61 259.14 17104.52 37898.09 2019-01-13 06:00:56.000 013 33817.62 259.19 17104.56 88888.00 2019-01-13 06:00:57.000 013 33817.63 259.19 17104.54 88888.00 2019-01-13 06:00:58.000 013 33817.58 259.15 17104.56 88888.00 2019-01-13 06:00:59.000 013 33817.56 259.17 17104.56 88888.00 2019-01-13 06:01:00.000 013 33817.56 259.15 17104.53 37898.07 2019-01-13 06:01:01.000 013 33817.54 259.14 17104.51 88888.00 2019-01-13 06:01:02.000 013 33817.56 259.17 17104.54 88888.00 2019-01-13 06:01:03.000 013 33817.54 259.18 17104.53 88888.00 2019-01-13 06:01:04.000 013 33817.59 259.18 17104.52 88888.00 2019-01-13 06:01:05.000 013 33817.58 259.15 17104.53 37898.12 2019-01-13 06:01:06.000 013 33817.56 259.15 17104.55 88888.00 2019-01-13 06:01:07.000 013 33817.52 259.13 17104.56 88888.00 2019-01-13 06:01:08.000 013 33817.54 259.15 17104.57 88888.00 2019-01-13 06:01:09.000 013 33817.59 259.17 17104.56 88888.00 2019-01-13 06:01:10.000 013 33817.60 259.18 17104.55 37898.06 2019-01-13 06:01:11.000 013 33817.60 259.12 17104.56 88888.00 2019-01-13 06:01:12.000 013 33817.55 259.10 17104.54 88888.00 2019-01-13 06:01:13.000 013 33817.56 259.11 17104.57 88888.00 2019-01-13 06:01:14.000 013 33817.62 259.14 17104.60 88888.00 2019-01-13 06:01:15.000 013 33817.63 259.09 17104.58 37898.07 2019-01-13 06:01:16.000 013 33817.64 259.08 17104.56 88888.00 2019-01-13 06:01:17.000 013 33817.66 259.09 17104.56 88888.00 2019-01-13 06:01:18.000 013 33817.66 259.09 17104.52 88888.00 2019-01-13 06:01:19.000 013 33817.69 259.10 17104.54 88888.00 2019-01-13 06:01:20.000 013 33817.71 259.11 17104.52 37898.20 2019-01-13 06:01:21.000 013 33817.71 259.05 17104.51 88888.00 2019-01-13 06:01:22.000 013 33817.71 259.07 17104.51 88888.00 2019-01-13 06:01:23.000 013 33817.71 259.07 17104.48 88888.00 2019-01-13 06:01:24.000 013 33817.78 259.05 17104.52 88888.00 2019-01-13 06:01:25.000 013 33817.77 259.03 17104.56 37898.17 2019-01-13 06:01:26.000 013 33817.78 259.01 17104.55 88888.00 2019-01-13 06:01:27.000 013 33817.79 259.02 17104.53 88888.00 2019-01-13 06:01:28.000 013 33817.80 259.05 17104.48 88888.00 2019-01-13 06:01:29.000 013 33817.83 259.05 17104.48 88888.00 2019-01-13 06:01:30.000 013 33817.84 259.05 17104.50 37898.28 2019-01-13 06:01:31.000 013 33817.84 259.02 17104.52 88888.00 2019-01-13 06:01:32.000 013 33817.83 259.04 17104.50 88888.00 2019-01-13 06:01:33.000 013 33817.84 259.05 17104.50 88888.00 2019-01-13 06:01:34.000 013 33817.87 259.01 17104.51 88888.00 2019-01-13 06:01:35.000 013 33817.86 258.98 17104.51 37898.23 2019-01-13 06:01:36.000 013 33817.87 258.99 17104.49 88888.00 2019-01-13 06:01:37.000 013 33817.83 258.97 17104.47 88888.00 2019-01-13 06:01:38.000 013 33817.79 258.97 17104.47 88888.00 2019-01-13 06:01:39.000 013 33817.81 258.95 17104.48 88888.00 2019-01-13 06:01:40.000 013 33817.83 258.98 17104.48 37898.30 2019-01-13 06:01:41.000 013 33817.83 259.01 17104.52 88888.00 2019-01-13 06:01:42.000 013 33817.84 259.00 17104.56 88888.00 2019-01-13 06:01:43.000 013 33817.87 259.00 17104.57 88888.00 2019-01-13 06:01:44.000 013 33817.86 258.97 17104.54 88888.00 2019-01-13 06:01:45.000 013 33817.86 258.97 17104.55 37898.33 2019-01-13 06:01:46.000 013 33817.88 258.97 17104.49 88888.00 2019-01-13 06:01:47.000 013 33817.90 258.99 17104.51 88888.00 2019-01-13 06:01:48.000 013 33817.96 258.98 17104.53 88888.00 2019-01-13 06:01:49.000 013 33817.93 258.93 17104.54 88888.00 2019-01-13 06:01:50.000 013 33817.93 258.90 17104.53 37898.35 2019-01-13 06:01:51.000 013 33817.91 258.89 17104.50 88888.00 2019-01-13 06:01:52.000 013 33817.93 258.89 17104.49 88888.00 2019-01-13 06:01:53.000 013 33817.93 258.90 17104.49 88888.00 2019-01-13 06:01:54.000 013 33817.93 258.90 17104.49 88888.00 2019-01-13 06:01:55.000 013 33817.91 258.90 17104.49 37898.36 2019-01-13 06:01:56.000 013 33817.91 258.89 17104.51 88888.00 2019-01-13 06:01:57.000 013 33817.86 258.88 17104.50 88888.00 2019-01-13 06:01:58.000 013 33817.86 258.90 17104.52 88888.00 2019-01-13 06:01:59.000 013 33817.85 258.90 17104.54 88888.00 2019-01-13 06:02:00.000 013 33817.86 258.92 17104.57 37898.35 2019-01-13 06:02:01.000 013 33817.85 258.93 17104.56 88888.00 2019-01-13 06:02:02.000 013 33817.89 258.93 17104.60 88888.00 2019-01-13 06:02:03.000 013 33817.92 258.94 17104.61 88888.00 2019-01-13 06:02:04.000 013 33817.93 258.94 17104.58 88888.00 2019-01-13 06:02:05.000 013 33817.90 258.93 17104.61 37898.39 2019-01-13 06:02:06.000 013 33817.91 258.95 17104.60 88888.00 2019-01-13 06:02:07.000 013 33817.91 258.92 17104.61 88888.00 2019-01-13 06:02:08.000 013 33817.93 258.87 17104.58 88888.00 2019-01-13 06:02:09.000 013 33817.95 258.88 17104.58 88888.00 2019-01-13 06:02:10.000 013 33817.92 258.91 17104.55 37898.33 2019-01-13 06:02:11.000 013 33817.91 258.89 17104.52 88888.00 2019-01-13 06:02:12.000 013 33817.94 258.89 17104.56 88888.00 2019-01-13 06:02:13.000 013 33817.94 258.85 17104.56 88888.00 2019-01-13 06:02:14.000 013 33817.94 258.84 17104.54 88888.00 2019-01-13 06:02:15.000 013 33817.95 258.86 17104.53 37898.38 2019-01-13 06:02:16.000 013 33817.97 258.83 17104.52 88888.00 2019-01-13 06:02:17.000 013 33817.98 258.84 17104.50 88888.00 2019-01-13 06:02:18.000 013 33817.97 258.86 17104.56 88888.00 2019-01-13 06:02:19.000 013 33818.01 258.86 17104.56 88888.00 2019-01-13 06:02:20.000 013 33818.06 258.87 17104.55 37898.35 2019-01-13 06:02:21.000 013 33818.05 258.86 17104.54 88888.00 2019-01-13 06:02:22.000 013 33818.03 258.83 17104.52 88888.00 2019-01-13 06:02:23.000 013 33818.07 258.84 17104.51 88888.00 2019-01-13 06:02:24.000 013 33818.07 258.90 17104.54 88888.00 2019-01-13 06:02:25.000 013 33818.09 258.86 17104.53 37898.55 2019-01-13 06:02:26.000 013 33818.09 258.82 17104.52 88888.00 2019-01-13 06:02:27.000 013 33818.10 258.83 17104.54 88888.00 2019-01-13 06:02:28.000 013 33818.12 258.79 17104.53 88888.00 2019-01-13 06:02:29.000 013 33818.16 258.79 17104.55 88888.00 2019-01-13 06:02:30.000 013 33818.17 258.77 17104.57 37898.53 2019-01-13 06:02:31.000 013 33818.17 258.74 17104.57 88888.00 2019-01-13 06:02:32.000 013 33818.15 258.74 17104.52 88888.00 2019-01-13 06:02:33.000 013 33818.13 258.75 17104.55 88888.00 2019-01-13 06:02:34.000 013 33818.14 258.74 17104.56 88888.00 2019-01-13 06:02:35.000 013 33818.21 258.72 17104.59 37898.56 2019-01-13 06:02:36.000 013 33818.26 258.69 17104.60 88888.00 2019-01-13 06:02:37.000 013 33818.24 258.72 17104.60 88888.00 2019-01-13 06:02:38.000 013 33818.19 258.73 17104.54 88888.00 2019-01-13 06:02:39.000 013 33818.20 258.73 17104.55 88888.00 2019-01-13 06:02:40.000 013 33818.20 258.74 17104.55 37898.68 2019-01-13 06:02:41.000 013 33818.21 258.75 17104.57 88888.00 2019-01-13 06:02:42.000 013 33818.20 258.75 17104.59 88888.00 2019-01-13 06:02:43.000 013 33818.22 258.73 17104.58 88888.00 2019-01-13 06:02:44.000 013 33818.20 258.76 17104.55 88888.00 2019-01-13 06:02:45.000 013 33818.18 258.72 17104.53 37898.67 2019-01-13 06:02:46.000 013 33818.21 258.71 17104.55 88888.00 2019-01-13 06:02:47.000 013 33818.21 258.71 17104.56 88888.00 2019-01-13 06:02:48.000 013 33818.21 258.70 17104.55 88888.00 2019-01-13 06:02:49.000 013 33818.22 258.74 17104.56 88888.00 2019-01-13 06:02:50.000 013 33818.23 258.78 17104.57 37898.72 2019-01-13 06:02:51.000 013 33818.22 258.74 17104.52 88888.00 2019-01-13 06:02:52.000 013 33818.20 258.72 17104.52 88888.00 2019-01-13 06:02:53.000 013 33818.22 258.71 17104.55 88888.00 2019-01-13 06:02:54.000 013 33818.25 258.71 17104.58 88888.00 2019-01-13 06:02:55.000 013 33818.23 258.72 17104.54 37898.69 2019-01-13 06:02:56.000 013 33818.23 258.71 17104.55 88888.00 2019-01-13 06:02:57.000 013 33818.20 258.71 17104.53 88888.00 2019-01-13 06:02:58.000 013 33818.22 258.71 17104.53 88888.00 2019-01-13 06:02:59.000 013 33818.24 258.71 17104.52 88888.00 2019-01-13 06:03:00.000 013 33818.23 258.67 17104.56 37898.63 2019-01-13 06:03:01.000 013 33818.19 258.68 17104.53 88888.00 2019-01-13 06:03:02.000 013 33818.18 258.73 17104.52 88888.00 2019-01-13 06:03:03.000 013 33818.21 258.71 17104.54 88888.00 2019-01-13 06:03:04.000 013 33818.23 258.70 17104.53 88888.00 2019-01-13 06:03:05.000 013 33818.19 258.69 17104.54 37898.63 2019-01-13 06:03:06.000 013 33818.19 258.65 17104.52 88888.00 2019-01-13 06:03:07.000 013 33818.20 258.63 17104.57 88888.00 2019-01-13 06:03:08.000 013 33818.19 258.66 17104.54 88888.00 2019-01-13 06:03:09.000 013 33818.16 258.65 17104.51 88888.00 2019-01-13 06:03:10.000 013 33818.20 258.67 17104.54 37898.64 2019-01-13 06:03:11.000 013 33818.23 258.68 17104.55 88888.00 2019-01-13 06:03:12.000 013 33818.23 258.69 17104.51 88888.00 2019-01-13 06:03:13.000 013 33818.20 258.70 17104.53 88888.00 2019-01-13 06:03:14.000 013 33818.19 258.68 17104.55 88888.00 2019-01-13 06:03:15.000 013 33818.21 258.68 17104.55 37898.66 2019-01-13 06:03:16.000 013 33818.22 258.70 17104.58 88888.00 2019-01-13 06:03:17.000 013 33818.17 258.66 17104.56 88888.00 2019-01-13 06:03:18.000 013 33818.18 258.64 17104.56 88888.00 2019-01-13 06:03:19.000 013 33818.19 258.62 17104.57 88888.00 2019-01-13 06:03:20.000 013 33818.18 258.62 17104.53 37898.59 2019-01-13 06:03:21.000 013 33818.17 258.63 17104.55 88888.00 2019-01-13 06:03:22.000 013 33818.17 258.65 17104.54 88888.00 2019-01-13 06:03:23.000 013 33818.18 258.64 17104.57 88888.00 2019-01-13 06:03:24.000 013 33818.17 258.64 17104.55 88888.00 2019-01-13 06:03:25.000 013 33818.16 258.67 17104.56 37898.63 2019-01-13 06:03:26.000 013 33818.17 258.66 17104.58 88888.00 2019-01-13 06:03:27.000 013 33818.18 258.66 17104.55 88888.00 2019-01-13 06:03:28.000 013 33818.20 258.68 17104.57 88888.00 2019-01-13 06:03:29.000 013 33818.19 258.67 17104.56 88888.00 2019-01-13 06:03:30.000 013 33818.19 258.70 17104.56 37898.63 2019-01-13 06:03:31.000 013 33818.19 258.70 17104.51 88888.00 2019-01-13 06:03:32.000 013 33818.17 258.68 17104.52 88888.00 2019-01-13 06:03:33.000 013 33818.20 258.64 17104.56 88888.00 2019-01-13 06:03:34.000 013 33818.20 258.58 17104.57 88888.00 2019-01-13 06:03:35.000 013 33818.16 258.60 17104.59 37898.65 2019-01-13 06:03:36.000 013 33818.14 258.63 17104.62 88888.00 2019-01-13 06:03:37.000 013 33818.20 258.60 17104.63 88888.00 2019-01-13 06:03:38.000 013 33818.17 258.62 17104.58 88888.00 2019-01-13 06:03:39.000 013 33818.15 258.60 17104.60 88888.00 2019-01-13 06:03:40.000 013 33818.18 258.61 17104.60 37898.63 2019-01-13 06:03:41.000 013 33818.18 258.64 17104.58 88888.00 2019-01-13 06:03:42.000 013 33818.21 258.62 17104.64 88888.00 2019-01-13 06:03:43.000 013 33818.21 258.63 17104.64 88888.00 2019-01-13 06:03:44.000 013 33818.21 258.63 17104.59 88888.00 2019-01-13 06:03:45.000 013 33818.25 258.65 17104.61 37898.72 2019-01-13 06:03:46.000 013 33818.25 258.67 17104.58 88888.00 2019-01-13 06:03:47.000 013 33818.25 258.65 17104.59 88888.00 2019-01-13 06:03:48.000 013 33818.27 258.64 17104.60 88888.00 2019-01-13 06:03:49.000 013 33818.23 258.60 17104.59 88888.00 2019-01-13 06:03:50.000 013 33818.24 258.58 17104.57 37898.76 2019-01-13 06:03:51.000 013 33818.25 258.55 17104.50 88888.00 2019-01-13 06:03:52.000 013 33818.24 258.50 17104.51 88888.00 2019-01-13 06:03:53.000 013 33818.25 258.54 17104.56 88888.00 2019-01-13 06:03:54.000 013 33818.30 258.58 17104.58 88888.00 2019-01-13 06:03:55.000 013 33818.33 258.55 17104.59 37898.67 2019-01-13 06:03:56.000 013 33818.36 258.54 17104.56 88888.00 2019-01-13 06:03:57.000 013 33818.36 258.54 17104.58 88888.00 2019-01-13 06:03:58.000 013 33818.38 258.55 17104.58 88888.00 2019-01-13 06:03:59.000 013 33818.35 258.54 17104.57 88888.00 2019-01-13 06:04:00.000 013 33818.33 258.55 17104.54 37898.73 2019-01-13 06:04:01.000 013 33818.36 258.53 17104.53 88888.00 2019-01-13 06:04:02.000 013 33818.36 258.51 17104.54 88888.00 2019-01-13 06:04:03.000 013 33818.41 258.50 17104.56 88888.00 2019-01-13 06:04:04.000 013 33818.42 258.51 17104.56 88888.00 2019-01-13 06:04:05.000 013 33818.44 258.55 17104.60 37898.80 2019-01-13 06:04:06.000 013 33818.43 258.56 17104.61 88888.00 2019-01-13 06:04:07.000 013 33818.42 258.52 17104.55 88888.00 2019-01-13 06:04:08.000 013 33818.46 258.54 17104.55 88888.00 2019-01-13 06:04:09.000 013 33818.45 258.56 17104.57 88888.00 2019-01-13 06:04:10.000 013 33818.46 258.59 17104.57 37898.86 2019-01-13 06:04:11.000 013 33818.47 258.54 17104.54 88888.00 2019-01-13 06:04:12.000 013 33818.49 258.50 17104.55 88888.00 2019-01-13 06:04:13.000 013 33818.48 258.51 17104.56 88888.00 2019-01-13 06:04:14.000 013 33818.50 258.53 17104.56 88888.00 2019-01-13 06:04:15.000 013 33818.51 258.51 17104.58 37898.92 2019-01-13 06:04:16.000 013 33818.50 258.48 17104.56 88888.00 2019-01-13 06:04:17.000 013 33818.48 258.45 17104.58 88888.00 2019-01-13 06:04:18.000 013 33818.52 258.45 17104.62 88888.00 2019-01-13 06:04:19.000 013 33818.55 258.46 17104.57 88888.00 2019-01-13 06:04:20.000 013 33818.57 258.44 17104.58 37899.01 2019-01-13 06:04:21.000 013 33818.56 258.43 17104.60 88888.00 2019-01-13 06:04:22.000 013 33818.57 258.48 17104.63 88888.00 2019-01-13 06:04:23.000 013 33818.61 258.46 17104.66 88888.00 2019-01-13 06:04:24.000 013 33818.60 258.39 17104.62 88888.00 2019-01-13 06:04:25.000 013 33818.61 258.39 17104.62 37899.00 2019-01-13 06:04:26.000 013 33818.62 258.45 17104.63 88888.00 2019-01-13 06:04:27.000 013 33818.59 258.44 17104.61 88888.00 2019-01-13 06:04:28.000 013 33818.57 258.45 17104.61 88888.00 2019-01-13 06:04:29.000 013 33818.59 258.47 17104.62 88888.00 2019-01-13 06:04:30.000 013 33818.67 258.43 17104.60 37899.06 2019-01-13 06:04:31.000 013 33818.68 258.38 17104.58 88888.00 2019-01-13 06:04:32.000 013 33818.70 258.40 17104.60 88888.00 2019-01-13 06:04:33.000 013 33818.70 258.41 17104.58 88888.00 2019-01-13 06:04:34.000 013 33818.73 258.40 17104.58 88888.00 2019-01-13 06:04:35.000 013 33818.73 258.42 17104.60 37899.19 2019-01-13 06:04:36.000 013 33818.78 258.44 17104.62 88888.00 2019-01-13 06:04:37.000 013 33818.75 258.43 17104.61 88888.00 2019-01-13 06:04:38.000 013 33818.71 258.41 17104.56 88888.00 2019-01-13 06:04:39.000 013 33818.74 258.39 17104.56 88888.00 2019-01-13 06:04:40.000 013 33818.77 258.40 17104.57 37899.17 2019-01-13 06:04:41.000 013 33818.81 258.39 17104.59 88888.00 2019-01-13 06:04:42.000 013 33818.80 258.37 17104.57 88888.00 2019-01-13 06:04:43.000 013 33818.77 258.35 17104.55 88888.00 2019-01-13 06:04:44.000 013 33818.79 258.35 17104.57 88888.00 2019-01-13 06:04:45.000 013 33818.81 258.34 17104.57 37899.21 2019-01-13 06:04:46.000 013 33818.84 258.31 17104.57 88888.00 2019-01-13 06:04:47.000 013 33818.87 258.35 17104.62 88888.00 2019-01-13 06:04:48.000 013 33818.83 258.36 17104.60 88888.00 2019-01-13 06:04:49.000 013 33818.83 258.35 17104.57 88888.00 2019-01-13 06:04:50.000 013 33818.82 258.29 17104.57 37899.27 2019-01-13 06:04:51.000 013 33818.82 258.34 17104.55 88888.00 2019-01-13 06:04:52.000 013 33818.84 258.33 17104.57 88888.00 2019-01-13 06:04:53.000 013 33818.82 258.38 17104.57 88888.00 2019-01-13 06:04:54.000 013 33818.84 258.35 17104.57 88888.00 2019-01-13 06:04:55.000 013 33818.88 258.34 17104.58 37899.27 2019-01-13 06:04:56.000 013 33818.89 258.32 17104.57 88888.00 2019-01-13 06:04:57.000 013 33818.89 258.30 17104.59 88888.00 2019-01-13 06:04:58.000 013 33818.84 258.32 17104.58 88888.00 2019-01-13 06:04:59.000 013 33818.82 258.31 17104.54 88888.00 2019-01-13 06:05:00.000 013 33818.86 258.31 17104.56 37899.32 2019-01-13 06:05:01.000 013 33818.88 258.30 17104.56 88888.00 2019-01-13 06:05:02.000 013 33818.82 258.30 17104.56 88888.00 2019-01-13 06:05:03.000 013 33818.82 258.33 17104.58 88888.00 2019-01-13 06:05:04.000 013 33818.83 258.36 17104.56 88888.00 2019-01-13 06:05:05.000 013 33818.83 258.34 17104.58 37899.26 2019-01-13 06:05:06.000 013 33818.83 258.35 17104.56 88888.00 2019-01-13 06:05:07.000 013 33818.85 258.33 17104.55 88888.00 2019-01-13 06:05:08.000 013 33818.85 258.30 17104.60 88888.00 2019-01-13 06:05:09.000 013 33818.82 258.26 17104.59 88888.00 2019-01-13 06:05:10.000 013 33818.86 258.25 17104.58 37899.33 2019-01-13 06:05:11.000 013 33818.89 258.26 17104.53 88888.00 2019-01-13 06:05:12.000 013 33818.87 258.26 17104.53 88888.00 2019-01-13 06:05:13.000 013 33818.88 258.21 17104.54 88888.00 2019-01-13 06:05:14.000 013 33818.88 258.22 17104.49 88888.00 2019-01-13 06:05:15.000 013 33818.88 258.23 17104.56 37899.28 2019-01-13 06:05:16.000 013 33818.86 258.22 17104.56 88888.00 2019-01-13 06:05:17.000 013 33818.83 258.21 17104.53 88888.00 2019-01-13 06:05:18.000 013 33818.84 258.21 17104.57 88888.00 2019-01-13 06:05:19.000 013 33818.82 258.25 17104.56 88888.00 2019-01-13 06:05:20.000 013 33818.81 258.21 17104.56 37899.30 2019-01-13 06:05:21.000 013 33818.83 258.30 17104.58 88888.00 2019-01-13 06:05:22.000 013 33818.83 258.31 17104.59 88888.00 2019-01-13 06:05:23.000 013 33818.84 258.31 17104.55 88888.00 2019-01-13 06:05:24.000 013 33818.83 258.30 17104.57 88888.00 2019-01-13 06:05:25.000 013 33818.83 258.30 17104.57 37899.33 2019-01-13 06:05:26.000 013 33818.84 258.28 17104.57 88888.00 2019-01-13 06:05:27.000 013 33818.80 258.28 17104.57 88888.00 2019-01-13 06:05:28.000 013 33818.83 258.31 17104.58 88888.00 2019-01-13 06:05:29.000 013 33818.84 258.29 17104.57 88888.00 2019-01-13 06:05:30.000 013 33818.82 258.33 17104.56 37899.26 2019-01-13 06:05:31.000 013 33818.86 258.29 17104.56 88888.00 2019-01-13 06:05:32.000 013 33818.82 258.28 17104.58 88888.00 2019-01-13 06:05:33.000 013 33818.82 258.29 17104.58 88888.00 2019-01-13 06:05:34.000 013 33818.82 258.26 17104.60 88888.00 2019-01-13 06:05:35.000 013 33818.80 258.26 17104.60 37899.26 2019-01-13 06:05:36.000 013 33818.78 258.26 17104.63 88888.00 2019-01-13 06:05:37.000 013 33818.77 258.29 17104.61 88888.00 2019-01-13 06:05:38.000 013 33818.80 258.27 17104.61 88888.00 2019-01-13 06:05:39.000 013 33818.80 258.28 17104.60 88888.00 2019-01-13 06:05:40.000 013 33818.85 258.30 17104.59 37899.19 2019-01-13 06:05:41.000 013 33818.81 258.29 17104.59 88888.00 2019-01-13 06:05:42.000 013 33818.80 258.25 17104.59 88888.00 2019-01-13 06:05:43.000 013 33818.84 258.25 17104.60 88888.00 2019-01-13 06:05:44.000 013 33818.87 258.27 17104.57 88888.00 2019-01-13 06:05:45.000 013 33818.86 258.28 17104.60 37899.24 2019-01-13 06:05:46.000 013 33818.87 258.30 17104.62 88888.00 2019-01-13 06:05:47.000 013 33818.89 258.29 17104.62 88888.00 2019-01-13 06:05:48.000 013 33818.88 258.32 17104.57 88888.00 2019-01-13 06:05:49.000 013 33818.89 258.36 17104.56 88888.00 2019-01-13 06:05:50.000 013 33818.92 258.32 17104.56 37899.32 2019-01-13 06:05:51.000 013 33818.90 258.34 17104.55 88888.00 2019-01-13 06:05:52.000 013 33818.85 258.31 17104.54 88888.00 2019-01-13 06:05:53.000 013 33818.84 258.31 17104.56 88888.00 2019-01-13 06:05:54.000 013 33818.83 258.25 17104.54 88888.00 2019-01-13 06:05:55.000 013 33818.84 258.29 17104.55 37899.33 2019-01-13 06:05:56.000 013 33818.83 258.27 17104.60 88888.00 2019-01-13 06:05:57.000 013 33818.81 258.28 17104.56 88888.00 2019-01-13 06:05:58.000 013 33818.84 258.28 17104.56 88888.00 2019-01-13 06:05:59.000 013 33818.82 258.31 17104.57 88888.00 2019-01-13 06:06:00.000 013 33818.86 258.28 17104.56 37899.23 2019-01-13 06:06:01.000 013 33818.89 258.28 17104.60 88888.00 2019-01-13 06:06:02.000 013 33818.88 258.32 17104.61 88888.00 2019-01-13 06:06:03.000 013 33818.87 258.31 17104.57 88888.00 2019-01-13 06:06:04.000 013 33818.92 258.34 17104.56 88888.00 2019-01-13 06:06:05.000 013 33818.93 258.37 17104.53 37899.35 2019-01-13 06:06:06.000 013 33818.93 258.36 17104.56 88888.00 2019-01-13 06:06:07.000 013 33818.94 258.33 17104.57 88888.00 2019-01-13 06:06:08.000 013 33818.95 258.31 17104.57 88888.00 2019-01-13 06:06:09.000 013 33818.94 258.32 17104.59 88888.00 2019-01-13 06:06:10.000 013 33818.95 258.29 17104.56 37899.23 2019-01-13 06:06:11.000 013 33818.99 258.33 17104.58 88888.00 2019-01-13 06:06:12.000 013 33818.99 258.36 17104.63 88888.00 2019-01-13 06:06:13.000 013 33818.98 258.36 17104.62 88888.00 2019-01-13 06:06:14.000 013 33818.94 258.32 17104.57 88888.00 2019-01-13 06:06:15.000 013 33818.95 258.31 17104.58 37899.28 2019-01-13 06:06:16.000 013 33818.96 258.32 17104.63 88888.00 2019-01-13 06:06:17.000 013 33818.96 258.40 17104.64 88888.00 2019-01-13 06:06:18.000 013 33818.98 258.37 17104.61 88888.00 2019-01-13 06:06:19.000 013 33818.98 258.35 17104.59 88888.00 2019-01-13 06:06:20.000 013 33818.96 258.36 17104.65 37899.38 2019-01-13 06:06:21.000 013 33818.97 258.36 17104.68 88888.00 2019-01-13 06:06:22.000 013 33819.02 258.34 17104.67 88888.00 2019-01-13 06:06:23.000 013 33819.03 258.39 17104.63 88888.00 2019-01-13 06:06:24.000 013 33819.02 258.40 17104.62 88888.00 2019-01-13 06:06:25.000 013 33819.03 258.39 17104.66 37899.38 2019-01-13 06:06:26.000 013 33819.07 258.35 17104.62 88888.00 2019-01-13 06:06:27.000 013 33819.06 258.38 17104.64 88888.00 2019-01-13 06:06:28.000 013 33819.07 258.35 17104.65 88888.00 2019-01-13 06:06:29.000 013 33819.06 258.36 17104.60 88888.00 2019-01-13 06:06:30.000 013 33819.10 258.42 17104.58 37899.41 2019-01-13 06:06:31.000 013 33819.10 258.43 17104.60 88888.00 2019-01-13 06:06:32.000 013 33819.06 258.43 17104.55 88888.00 2019-01-13 06:06:33.000 013 33819.02 258.38 17104.59 88888.00 2019-01-13 06:06:34.000 013 33819.01 258.41 17104.57 88888.00 2019-01-13 06:06:35.000 013 33819.04 258.42 17104.59 37899.43 2019-01-13 06:06:36.000 013 33819.08 258.44 17104.61 88888.00 2019-01-13 06:06:37.000 013 33819.09 258.37 17104.59 88888.00 2019-01-13 06:06:38.000 013 33819.06 258.41 17104.58 88888.00 2019-01-13 06:06:39.000 013 33819.05 258.41 17104.57 88888.00 2019-01-13 06:06:40.000 013 33819.06 258.39 17104.56 37899.40 2019-01-13 06:06:41.000 013 33819.06 258.38 17104.56 88888.00 2019-01-13 06:06:42.000 013 33819.09 258.42 17104.56 88888.00 2019-01-13 06:06:43.000 013 33819.11 258.38 17104.56 88888.00 2019-01-13 06:06:44.000 013 33819.11 258.36 17104.58 88888.00 2019-01-13 06:06:45.000 013 33819.16 258.37 17104.56 37899.56 2019-01-13 06:06:46.000 013 33819.16 258.36 17104.61 88888.00 2019-01-13 06:06:47.000 013 33819.14 258.36 17104.59 88888.00 2019-01-13 06:06:48.000 013 33819.16 258.36 17104.58 88888.00 2019-01-13 06:06:49.000 013 33819.21 258.38 17104.61 88888.00 2019-01-13 06:06:50.000 013 33819.19 258.38 17104.61 37899.49 2019-01-13 06:06:51.000 013 33819.22 258.40 17104.62 88888.00 2019-01-13 06:06:52.000 013 33819.24 258.38 17104.63 88888.00 2019-01-13 06:06:53.000 013 33819.22 258.35 17104.66 88888.00 2019-01-13 06:06:54.000 013 33819.27 258.38 17104.65 88888.00 2019-01-13 06:06:55.000 013 33819.27 258.35 17104.59 37899.55 2019-01-13 06:06:56.000 013 33819.29 258.35 17104.59 88888.00 2019-01-13 06:06:57.000 013 33819.25 258.35 17104.60 88888.00 2019-01-13 06:06:58.000 013 33819.29 258.36 17104.55 88888.00 2019-01-13 06:06:59.000 013 33819.33 258.38 17104.58 88888.00 2019-01-13 06:07:00.000 013 33819.35 258.40 17104.62 37899.67 2019-01-13 06:07:01.000 013 33819.31 258.40 17104.60 88888.00 2019-01-13 06:07:02.000 013 33819.28 258.34 17104.56 88888.00 2019-01-13 06:07:03.000 013 33819.31 258.33 17104.55 88888.00 2019-01-13 06:07:04.000 013 33819.33 258.35 17104.55 88888.00 2019-01-13 06:07:05.000 013 33819.37 258.35 17104.55 37899.71 2019-01-13 06:07:06.000 013 33819.39 258.34 17104.53 88888.00 2019-01-13 06:07:07.000 013 33819.40 258.33 17104.55 88888.00 2019-01-13 06:07:08.000 013 33819.40 258.33 17104.56 88888.00 2019-01-13 06:07:09.000 013 33819.36 258.33 17104.55 88888.00 2019-01-13 06:07:10.000 013 33819.34 258.35 17104.57 37899.75 2019-01-13 06:07:11.000 013 33819.36 258.36 17104.61 88888.00 2019-01-13 06:07:12.000 013 33819.36 258.35 17104.57 88888.00 2019-01-13 06:07:13.000 013 33819.36 258.35 17104.56 88888.00 2019-01-13 06:07:14.000 013 33819.38 258.39 17104.53 88888.00 2019-01-13 06:07:15.000 013 33819.39 258.40 17104.55 37899.76 2019-01-13 06:07:16.000 013 33819.39 258.38 17104.57 88888.00 2019-01-13 06:07:17.000 013 33819.39 258.42 17104.56 88888.00 2019-01-13 06:07:18.000 013 33819.39 258.41 17104.54 88888.00 2019-01-13 06:07:19.000 013 33819.40 258.43 17104.54 88888.00 2019-01-13 06:07:20.000 013 33819.40 258.43 17104.56 37899.82 2019-01-13 06:07:21.000 013 33819.44 258.43 17104.57 88888.00 2019-01-13 06:07:22.000 013 33819.45 258.43 17104.55 88888.00 2019-01-13 06:07:23.000 013 33819.44 258.46 17104.53 88888.00 2019-01-13 06:07:24.000 013 33819.41 258.47 17104.53 88888.00 2019-01-13 06:07:25.000 013 33819.37 258.45 17104.48 37899.71 2019-01-13 06:07:26.000 013 33819.39 258.43 17104.52 88888.00 2019-01-13 06:07:27.000 013 33819.41 258.43 17104.53 88888.00 2019-01-13 06:07:28.000 013 33819.37 258.44 17104.52 88888.00 2019-01-13 06:07:29.000 013 33819.34 258.44 17104.51 88888.00 2019-01-13 06:07:30.000 013 33819.37 258.45 17104.49 37899.78 2019-01-13 06:07:31.000 013 33819.38 258.46 17104.47 88888.00 2019-01-13 06:07:32.000 013 33819.44 258.47 17104.49 88888.00 2019-01-13 06:07:33.000 013 33819.45 258.47 17104.53 88888.00 2019-01-13 06:07:34.000 013 33819.47 258.47 17104.51 88888.00 2019-01-13 06:07:35.000 013 33819.45 258.44 17104.51 37899.86 2019-01-13 06:07:36.000 013 33819.44 258.46 17104.53 88888.00 2019-01-13 06:07:37.000 013 33819.45 258.48 17104.52 88888.00 2019-01-13 06:07:38.000 013 33819.48 258.44 17104.54 88888.00 2019-01-13 06:07:39.000 013 33819.51 258.44 17104.50 88888.00 2019-01-13 06:07:40.000 013 33819.53 258.42 17104.50 37899.83 2019-01-13 06:07:41.000 013 33819.46 258.45 17104.52 88888.00 2019-01-13 06:07:42.000 013 33819.43 258.45 17104.50 88888.00 2019-01-13 06:07:43.000 013 33819.41 258.47 17104.49 88888.00 2019-01-13 06:07:44.000 013 33819.44 258.43 17104.51 88888.00 2019-01-13 06:07:45.000 013 33819.46 258.42 17104.52 37899.82 2019-01-13 06:07:46.000 013 33819.45 258.44 17104.49 88888.00 2019-01-13 06:07:47.000 013 33819.45 258.46 17104.45 88888.00 2019-01-13 06:07:48.000 013 33819.50 258.45 17104.44 88888.00 2019-01-13 06:07:49.000 013 33819.49 258.46 17104.49 88888.00 2019-01-13 06:07:50.000 013 33819.48 258.48 17104.51 37899.82 2019-01-13 06:07:51.000 013 33819.48 258.43 17104.50 88888.00 2019-01-13 06:07:52.000 013 33819.48 258.43 17104.55 88888.00 2019-01-13 06:07:53.000 013 33819.48 258.45 17104.52 88888.00 2019-01-13 06:07:54.000 013 33819.49 258.47 17104.49 88888.00 2019-01-13 06:07:55.000 013 33819.47 258.47 17104.48 37899.78 2019-01-13 06:07:56.000 013 33819.47 258.50 17104.52 88888.00 2019-01-13 06:07:57.000 013 33819.46 258.52 17104.57 88888.00 2019-01-13 06:07:58.000 013 33819.47 258.51 17104.56 88888.00 2019-01-13 06:07:59.000 013 33819.47 258.49 17104.59 88888.00 2019-01-13 06:08:00.000 013 33819.42 258.44 17104.54 37899.76 2019-01-13 06:08:01.000 013 33819.44 258.44 17104.55 88888.00 2019-01-13 06:08:02.000 013 33819.43 258.46 17104.54 88888.00 2019-01-13 06:08:03.000 013 33819.46 258.54 17104.52 88888.00 2019-01-13 06:08:04.000 013 33819.47 258.54 17104.51 88888.00 2019-01-13 06:08:05.000 013 33819.46 258.58 17104.51 37899.80 2019-01-13 06:08:06.000 013 33819.48 258.57 17104.54 88888.00 2019-01-13 06:08:07.000 013 33819.46 258.58 17104.51 88888.00 2019-01-13 06:08:08.000 013 33819.44 258.56 17104.48 88888.00 2019-01-13 06:08:09.000 013 33819.41 258.58 17104.48 88888.00 2019-01-13 06:08:10.000 013 33819.44 258.58 17104.50 37899.86 2019-01-13 06:08:11.000 013 33819.43 258.61 17104.51 88888.00 2019-01-13 06:08:12.000 013 33819.42 258.64 17104.51 88888.00 2019-01-13 06:08:13.000 013 33819.43 258.62 17104.53 88888.00 2019-01-13 06:08:14.000 013 33819.39 258.65 17104.55 88888.00 2019-01-13 06:08:15.000 013 33819.40 258.63 17104.51 37899.84 2019-01-13 06:08:16.000 013 33819.38 258.60 17104.50 88888.00 2019-01-13 06:08:17.000 013 33819.43 258.58 17104.53 88888.00 2019-01-13 06:08:18.000 013 33819.41 258.59 17104.53 88888.00 2019-01-13 06:08:19.000 013 33819.37 258.62 17104.52 88888.00 2019-01-13 06:08:20.000 013 33819.40 258.66 17104.49 37899.79 2019-01-13 06:08:21.000 013 33819.38 258.67 17104.50 88888.00 2019-01-13 06:08:22.000 013 33819.41 258.70 17104.49 88888.00 2019-01-13 06:08:23.000 013 33819.40 258.66 17104.48 88888.00 2019-01-13 06:08:24.000 013 33819.42 258.63 17104.51 88888.00 2019-01-13 06:08:25.000 013 33819.39 258.59 17104.53 37899.69 2019-01-13 06:08:26.000 013 33819.37 258.62 17104.55 88888.00 2019-01-13 06:08:27.000 013 33819.39 258.65 17104.50 88888.00 2019-01-13 06:08:28.000 013 33819.39 258.62 17104.50 88888.00 2019-01-13 06:08:29.000 013 33819.40 258.61 17104.50 88888.00 2019-01-13 06:08:30.000 013 33819.38 258.58 17104.48 37899.80 2019-01-13 06:08:31.000 013 33819.38 258.58 17104.44 88888.00 2019-01-13 06:08:32.000 013 33819.42 258.61 17104.44 88888.00 2019-01-13 06:08:33.000 013 33819.38 258.62 17104.48 88888.00 2019-01-13 06:08:34.000 013 33819.35 258.60 17104.49 88888.00 2019-01-13 06:08:35.000 013 33819.40 258.63 17104.47 37899.78 2019-01-13 06:08:36.000 013 33819.41 258.65 17104.50 88888.00 2019-01-13 06:08:37.000 013 33819.40 258.62 17104.51 88888.00 2019-01-13 06:08:38.000 013 33819.39 258.61 17104.48 88888.00 2019-01-13 06:08:39.000 013 33819.34 258.62 17104.47 88888.00 2019-01-13 06:08:40.000 013 33819.37 258.60 17104.49 37899.74 2019-01-13 06:08:41.000 013 33819.42 258.61 17104.47 88888.00 2019-01-13 06:08:42.000 013 33819.41 258.62 17104.50 88888.00 2019-01-13 06:08:43.000 013 33819.42 258.62 17104.53 88888.00 2019-01-13 06:08:44.000 013 33819.42 258.63 17104.55 88888.00 2019-01-13 06:08:45.000 013 33819.41 258.64 17104.56 37899.87 2019-01-13 06:08:46.000 013 33819.40 258.63 17104.56 88888.00 2019-01-13 06:08:47.000 013 33819.39 258.66 17104.54 88888.00 2019-01-13 06:08:48.000 013 33819.38 258.65 17104.49 88888.00 2019-01-13 06:08:49.000 013 33819.39 258.69 17104.50 88888.00 2019-01-13 06:08:50.000 013 33819.45 258.65 17104.54 37899.83 2019-01-13 06:08:51.000 013 33819.49 258.63 17104.57 88888.00 2019-01-13 06:08:52.000 013 33819.48 258.63 17104.53 88888.00 2019-01-13 06:08:53.000 013 33819.48 258.65 17104.54 88888.00 2019-01-13 06:08:54.000 013 33819.51 258.61 17104.53 88888.00 2019-01-13 06:08:55.000 013 33819.52 258.59 17104.55 37899.93 2019-01-13 06:08:56.000 013 33819.53 258.62 17104.53 88888.00 2019-01-13 06:08:57.000 013 33819.57 258.66 17104.53 88888.00 2019-01-13 06:08:58.000 013 33819.58 258.66 17104.51 88888.00 2019-01-13 06:08:59.000 013 33819.52 258.62 17104.55 88888.00 2019-01-13 06:09:00.000 013 33819.58 258.61 17104.54 37899.97 2019-01-13 06:09:01.000 013 33819.55 258.62 17104.53 88888.00 2019-01-13 06:09:02.000 013 33819.53 258.64 17104.53 88888.00 2019-01-13 06:09:03.000 013 33819.56 258.68 17104.48 88888.00 2019-01-13 06:09:04.000 013 33819.56 258.68 17104.50 88888.00 2019-01-13 06:09:05.000 013 33819.56 258.67 17104.50 37900.01 2019-01-13 06:09:06.000 013 33819.56 258.68 17104.48 88888.00 2019-01-13 06:09:07.000 013 33819.59 258.69 17104.49 88888.00 2019-01-13 06:09:08.000 013 33819.62 258.68 17104.51 88888.00 2019-01-13 06:09:09.000 013 33819.62 258.71 17104.50 88888.00 2019-01-13 06:09:10.000 013 33819.63 258.70 17104.49 37899.99 2019-01-13 06:09:11.000 013 33819.64 258.70 17104.48 88888.00 2019-01-13 06:09:12.000 013 33819.67 258.70 17104.49 88888.00 2019-01-13 06:09:13.000 013 33819.65 258.75 17104.50 88888.00 2019-01-13 06:09:14.000 013 33819.63 258.79 17104.51 88888.00 2019-01-13 06:09:15.000 013 33819.63 258.77 17104.50 37900.01 2019-01-13 06:09:16.000 013 33819.67 258.78 17104.52 88888.00 2019-01-13 06:09:17.000 013 33819.68 258.83 17104.50 88888.00 2019-01-13 06:09:18.000 013 33819.67 258.80 17104.50 88888.00 2019-01-13 06:09:19.000 013 33819.68 258.76 17104.55 88888.00 2019-01-13 06:09:20.000 013 33819.69 258.80 17104.58 37900.01 2019-01-13 06:09:21.000 013 33819.67 258.81 17104.56 88888.00 2019-01-13 06:09:22.000 013 33819.65 258.79 17104.59 88888.00 2019-01-13 06:09:23.000 013 33819.65 258.83 17104.55 88888.00 2019-01-13 06:09:24.000 013 33819.67 258.80 17104.55 88888.00 2019-01-13 06:09:25.000 013 33819.69 258.78 17104.57 37900.04 2019-01-13 06:09:26.000 013 33819.65 258.82 17104.57 88888.00 2019-01-13 06:09:27.000 013 33819.63 258.87 17104.57 88888.00 2019-01-13 06:09:28.000 013 33819.63 258.89 17104.59 88888.00 2019-01-13 06:09:29.000 013 33819.61 258.85 17104.59 88888.00 2019-01-13 06:09:30.000 013 33819.63 258.84 17104.59 37899.98 2019-01-13 06:09:31.000 013 33819.61 258.86 17104.55 88888.00 2019-01-13 06:09:32.000 013 33819.59 258.87 17104.54 88888.00 2019-01-13 06:09:33.000 013 33819.57 258.87 17104.60 88888.00 2019-01-13 06:09:34.000 013 33819.55 258.91 17104.57 88888.00 2019-01-13 06:09:35.000 013 33819.56 258.93 17104.59 37899.99 2019-01-13 06:09:36.000 013 33819.55 258.97 17104.60 88888.00 2019-01-13 06:09:37.000 013 33819.49 258.96 17104.59 88888.00 2019-01-13 06:09:38.000 013 33819.51 258.98 17104.56 88888.00 2019-01-13 06:09:39.000 013 33819.50 258.94 17104.53 88888.00 2019-01-13 06:09:40.000 013 33819.55 258.93 17104.52 37899.92 2019-01-13 06:09:41.000 013 33819.55 258.94 17104.52 88888.00 2019-01-13 06:09:42.000 013 33819.53 258.95 17104.58 88888.00 2019-01-13 06:09:43.000 013 33819.57 258.98 17104.58 88888.00 2019-01-13 06:09:44.000 013 33819.58 258.98 17104.60 88888.00 2019-01-13 06:09:45.000 013 33819.55 258.97 17104.61 37899.92 2019-01-13 06:09:46.000 013 33819.57 259.02 17104.62 88888.00 2019-01-13 06:09:47.000 013 33819.57 259.08 17104.61 88888.00 2019-01-13 06:09:48.000 013 33819.53 258.99 17104.61 88888.00 2019-01-13 06:09:49.000 013 33819.53 259.00 17104.62 88888.00 2019-01-13 06:09:50.000 013 33819.56 258.99 17104.58 37899.91 2019-01-13 06:09:51.000 013 33819.59 258.98 17104.58 88888.00 2019-01-13 06:09:52.000 013 33819.56 258.99 17104.57 88888.00 2019-01-13 06:09:53.000 013 33819.54 259.03 17104.58 88888.00 2019-01-13 06:09:54.000 013 33819.60 259.06 17104.64 88888.00 2019-01-13 06:09:55.000 013 33819.59 259.03 17104.63 37899.91 2019-01-13 06:09:56.000 013 33819.59 259.03 17104.63 88888.00 2019-01-13 06:09:57.000 013 33819.59 259.00 17104.64 88888.00 2019-01-13 06:09:58.000 013 33819.58 259.02 17104.61 88888.00 2019-01-13 06:09:59.000 013 33819.57 259.00 17104.64 88888.00 2019-01-13 06:10:00.000 013 33819.54 258.98 17104.63 37899.86 2019-01-13 06:10:01.000 013 33819.55 258.99 17104.63 88888.00 2019-01-13 06:10:02.000 013 33819.57 259.05 17104.64 88888.00 2019-01-13 06:10:03.000 013 33819.64 259.06 17104.62 88888.00 2019-01-13 06:10:04.000 013 33819.65 259.01 17104.58 88888.00 2019-01-13 06:10:05.000 013 33819.61 259.01 17104.55 37899.88 2019-01-13 06:10:06.000 013 33819.59 259.00 17104.59 88888.00 2019-01-13 06:10:07.000 013 33819.57 258.99 17104.56 88888.00 2019-01-13 06:10:08.000 013 33819.58 259.05 17104.58 88888.00 2019-01-13 06:10:09.000 013 33819.62 259.04 17104.59 88888.00 2019-01-13 06:10:10.000 013 33819.62 259.03 17104.58 37899.93 2019-01-13 06:10:11.000 013 33819.63 259.06 17104.57 88888.00 2019-01-13 06:10:12.000 013 33819.66 258.99 17104.63 88888.00 2019-01-13 06:10:13.000 013 33819.67 259.01 17104.66 88888.00 2019-01-13 06:10:14.000 013 33819.70 259.09 17104.66 88888.00 2019-01-13 06:10:15.000 013 33819.72 259.10 17104.65 37900.02 2019-01-13 06:10:16.000 013 33819.72 259.09 17104.60 88888.00 2019-01-13 06:10:17.000 013 33819.72 259.09 17104.62 88888.00 2019-01-13 06:10:18.000 013 33819.69 259.13 17104.61 88888.00 2019-01-13 06:10:19.000 013 33819.69 259.14 17104.65 88888.00 2019-01-13 06:10:20.000 013 33819.73 259.14 17104.68 37899.97 2019-01-13 06:10:21.000 013 33819.72 259.17 17104.63 88888.00 2019-01-13 06:10:22.000 013 33819.71 259.16 17104.65 88888.00 2019-01-13 06:10:23.000 013 33819.74 259.12 17104.67 88888.00 2019-01-13 06:10:24.000 013 33819.76 259.16 17104.67 88888.00 2019-01-13 06:10:25.000 013 33819.77 259.13 17104.65 37900.04 2019-01-13 06:10:26.000 013 33819.80 259.10 17104.63 88888.00 2019-01-13 06:10:27.000 013 33819.79 259.11 17104.59 88888.00 2019-01-13 06:10:28.000 013 33819.75 259.11 17104.59 88888.00 2019-01-13 06:10:29.000 013 33819.70 259.12 17104.60 88888.00 2019-01-13 06:10:30.000 013 33819.67 259.16 17104.60 37899.99 2019-01-13 06:10:31.000 013 33819.65 259.14 17104.58 88888.00 2019-01-13 06:10:32.000 013 33819.68 259.14 17104.54 88888.00 2019-01-13 06:10:33.000 013 33819.65 259.15 17104.57 88888.00 2019-01-13 06:10:34.000 013 33819.64 259.14 17104.55 88888.00 2019-01-13 06:10:35.000 013 33819.66 259.16 17104.51 37900.06 2019-01-13 06:10:36.000 013 33819.65 259.17 17104.51 88888.00 2019-01-13 06:10:37.000 013 33819.66 259.14 17104.53 88888.00 2019-01-13 06:10:38.000 013 33819.62 259.14 17104.54 88888.00 2019-01-13 06:10:39.000 013 33819.62 259.14 17104.54 88888.00 2019-01-13 06:10:40.000 013 33819.66 259.15 17104.50 37900.00 2019-01-13 06:10:41.000 013 33819.66 259.17 17104.50 88888.00 2019-01-13 06:10:42.000 013 33819.64 259.22 17104.55 88888.00 2019-01-13 06:10:43.000 013 33819.63 259.20 17104.58 88888.00 2019-01-13 06:10:44.000 013 33819.63 259.21 17104.56 88888.00 2019-01-13 06:10:45.000 013 33819.61 259.22 17104.57 37900.02 2019-01-13 06:10:46.000 013 33819.64 259.25 17104.60 88888.00 2019-01-13 06:10:47.000 013 33819.64 259.28 17104.59 88888.00 2019-01-13 06:10:48.000 013 33819.61 259.30 17104.59 88888.00 2019-01-13 06:10:49.000 013 33819.58 259.25 17104.61 88888.00 2019-01-13 06:10:50.000 013 33819.60 259.26 17104.55 37899.99 2019-01-13 06:10:51.000 013 33819.61 259.22 17104.55 88888.00 2019-01-13 06:10:52.000 013 33819.61 259.23 17104.55 88888.00 2019-01-13 06:10:53.000 013 33819.61 259.23 17104.55 88888.00 2019-01-13 06:10:54.000 013 33819.64 259.27 17104.61 88888.00 2019-01-13 06:10:55.000 013 33819.64 259.28 17104.58 37900.01 2019-01-13 06:10:56.000 013 33819.65 259.30 17104.58 88888.00 2019-01-13 06:10:57.000 013 33819.65 259.24 17104.58 88888.00 2019-01-13 06:10:58.000 013 33819.65 259.25 17104.57 88888.00 2019-01-13 06:10:59.000 013 33819.63 259.26 17104.58 88888.00 2019-01-13 06:11:00.000 013 33819.63 259.24 17104.55 37900.03 2019-01-13 06:11:01.000 013 33819.68 259.25 17104.55 88888.00 2019-01-13 06:11:02.000 013 33819.70 259.25 17104.56 88888.00 2019-01-13 06:11:03.000 013 33819.72 259.24 17104.56 88888.00 2019-01-13 06:11:04.000 013 33819.72 259.24 17104.57 88888.00 2019-01-13 06:11:05.000 013 33819.70 259.29 17104.59 37900.02 2019-01-13 06:11:06.000 013 33819.68 259.26 17104.62 88888.00 2019-01-13 06:11:07.000 013 33819.67 259.29 17104.59 88888.00 2019-01-13 06:11:08.000 013 33819.71 259.32 17104.57 88888.00 2019-01-13 06:11:09.000 013 33819.73 259.31 17104.61 88888.00 2019-01-13 06:11:10.000 013 33819.71 259.30 17104.58 37900.04 2019-01-13 06:11:11.000 013 33819.69 259.28 17104.57 88888.00 2019-01-13 06:11:12.000 013 33819.68 259.26 17104.56 88888.00 2019-01-13 06:11:13.000 013 33819.63 259.27 17104.57 88888.00 2019-01-13 06:11:14.000 013 33819.63 259.33 17104.54 88888.00 2019-01-13 06:11:15.000 013 33819.66 259.28 17104.54 37900.06 2019-01-13 06:11:16.000 013 33819.66 259.25 17104.56 88888.00 2019-01-13 06:11:17.000 013 33819.63 259.27 17104.61 88888.00 2019-01-13 06:11:18.000 013 33819.65 259.30 17104.63 88888.00 2019-01-13 06:11:19.000 013 33819.68 259.34 17104.60 88888.00 2019-01-13 06:11:20.000 013 33819.65 259.33 17104.58 37900.05 2019-01-13 06:11:21.000 013 33819.66 259.33 17104.56 88888.00 2019-01-13 06:11:22.000 013 33819.68 259.35 17104.59 88888.00 2019-01-13 06:11:23.000 013 33819.65 259.34 17104.60 88888.00 2019-01-13 06:11:24.000 013 33819.68 259.32 17104.61 88888.00 2019-01-13 06:11:25.000 013 33819.66 259.33 17104.63 37900.01 2019-01-13 06:11:26.000 013 33819.64 259.29 17104.58 88888.00 2019-01-13 06:11:27.000 013 33819.61 259.30 17104.55 88888.00 2019-01-13 06:11:28.000 013 33819.62 259.36 17104.60 88888.00 2019-01-13 06:11:29.000 013 33819.63 259.43 17104.57 88888.00 2019-01-13 06:11:30.000 013 33819.62 259.46 17104.61 37900.03 2019-01-13 06:11:31.000 013 33819.60 259.43 17104.63 88888.00 2019-01-13 06:11:32.000 013 33819.64 259.44 17104.63 88888.00 2019-01-13 06:11:33.000 013 33819.64 259.45 17104.64 88888.00 2019-01-13 06:11:34.000 013 33819.62 259.47 17104.65 88888.00 2019-01-13 06:11:35.000 013 33819.60 259.46 17104.64 37900.00 2019-01-13 06:11:36.000 013 33819.56 259.48 17104.61 88888.00 2019-01-13 06:11:37.000 013 33819.59 259.48 17104.61 88888.00 2019-01-13 06:11:38.000 013 33819.60 259.48 17104.64 88888.00 2019-01-13 06:11:39.000 013 33819.59 259.49 17104.63 88888.00 2019-01-13 06:11:40.000 013 33819.62 259.49 17104.63 37899.98 2019-01-13 06:11:41.000 013 33819.61 259.46 17104.60 88888.00 2019-01-13 06:11:42.000 013 33819.61 259.47 17104.61 88888.00 2019-01-13 06:11:43.000 013 33819.59 259.51 17104.61 88888.00 2019-01-13 06:11:44.000 013 33819.57 259.53 17104.66 88888.00 2019-01-13 06:11:45.000 013 33819.56 259.49 17104.68 37900.00 2019-01-13 06:11:46.000 013 33819.55 259.50 17104.66 88888.00 2019-01-13 06:11:47.000 013 33819.54 259.49 17104.64 88888.00 2019-01-13 06:11:48.000 013 33819.59 259.54 17104.68 88888.00 2019-01-13 06:11:49.000 013 33819.59 259.59 17104.64 88888.00 2019-01-13 06:11:50.000 013 33819.54 259.59 17104.63 37899.94 2019-01-13 06:11:51.000 013 33819.54 259.57 17104.64 88888.00 2019-01-13 06:11:52.000 013 33819.54 259.54 17104.66 88888.00 2019-01-13 06:11:53.000 013 33819.53 259.53 17104.63 88888.00 2019-01-13 06:11:54.000 013 33819.59 259.54 17104.64 88888.00 2019-01-13 06:11:55.000 013 33819.57 259.54 17104.63 37899.92 2019-01-13 06:11:56.000 013 33819.56 259.53 17104.63 88888.00 2019-01-13 06:11:57.000 013 33819.55 259.55 17104.63 88888.00 2019-01-13 06:11:58.000 013 33819.53 259.58 17104.63 88888.00 2019-01-13 06:11:59.000 013 33819.55 259.56 17104.63 88888.00 2019-01-13 06:12:00.000 013 33819.56 259.54 17104.63 37899.94 2019-01-13 06:12:01.000 013 33819.55 259.58 17104.63 88888.00 2019-01-13 06:12:02.000 013 33819.56 259.61 17104.63 88888.00 2019-01-13 06:12:03.000 013 33819.54 259.62 17104.64 88888.00 2019-01-13 06:12:04.000 013 33819.51 259.65 17104.63 88888.00 2019-01-13 06:12:05.000 013 33819.50 259.67 17104.59 37899.87 2019-01-13 06:12:06.000 013 33819.49 259.68 17104.59 88888.00 2019-01-13 06:12:07.000 013 33819.50 259.65 17104.64 88888.00 2019-01-13 06:12:08.000 013 33819.52 259.67 17104.64 88888.00 2019-01-13 06:12:09.000 013 33819.56 259.65 17104.62 88888.00 2019-01-13 06:12:10.000 013 33819.55 259.66 17104.61 37899.90 2019-01-13 06:12:11.000 013 33819.52 259.68 17104.59 88888.00 2019-01-13 06:12:12.000 013 33819.50 259.72 17104.64 88888.00 2019-01-13 06:12:13.000 013 33819.46 259.68 17104.65 88888.00 2019-01-13 06:12:14.000 013 33819.51 259.72 17104.64 88888.00 2019-01-13 06:12:15.000 013 33819.54 259.76 17104.61 37899.84 2019-01-13 06:12:16.000 013 33819.54 259.75 17104.61 88888.00 2019-01-13 06:12:17.000 013 33819.53 259.73 17104.62 88888.00 2019-01-13 06:12:18.000 013 33819.53 259.75 17104.61 88888.00 2019-01-13 06:12:19.000 013 33819.54 259.76 17104.58 88888.00 2019-01-13 06:12:20.000 013 33819.51 259.77 17104.58 37899.85 2019-01-13 06:12:21.000 013 33819.48 259.73 17104.62 88888.00 2019-01-13 06:12:22.000 013 33819.44 259.71 17104.66 88888.00 2019-01-13 06:12:23.000 013 33819.43 259.69 17104.66 88888.00 2019-01-13 06:12:24.000 013 33819.43 259.70 17104.62 88888.00 2019-01-13 06:12:25.000 013 33819.41 259.71 17104.63 37899.88 2019-01-13 06:12:26.000 013 33819.40 259.72 17104.67 88888.00 2019-01-13 06:12:27.000 013 33819.41 259.69 17104.64 88888.00 2019-01-13 06:12:28.000 013 33819.42 259.70 17104.65 88888.00 2019-01-13 06:12:29.000 013 33819.42 259.72 17104.67 88888.00 2019-01-13 06:12:30.000 013 33819.40 259.71 17104.64 37899.87 2019-01-13 06:12:31.000 013 33819.40 259.72 17104.65 88888.00 2019-01-13 06:12:32.000 013 33819.40 259.74 17104.65 88888.00 2019-01-13 06:12:33.000 013 33819.41 259.76 17104.67 88888.00 2019-01-13 06:12:34.000 013 33819.37 259.76 17104.66 88888.00 2019-01-13 06:12:35.000 013 33819.43 259.78 17104.67 37899.82 2019-01-13 06:12:36.000 013 33819.43 259.73 17104.67 88888.00 2019-01-13 06:12:37.000 013 33819.41 259.73 17104.64 88888.00 2019-01-13 06:12:38.000 013 33819.43 259.70 17104.68 88888.00 2019-01-13 06:12:39.000 013 33819.41 259.70 17104.69 88888.00 2019-01-13 06:12:40.000 013 33819.38 259.75 17104.68 37899.82 2019-01-13 06:12:41.000 013 33819.42 259.75 17104.66 88888.00 2019-01-13 06:12:42.000 013 33819.42 259.77 17104.66 88888.00 2019-01-13 06:12:43.000 013 33819.38 259.77 17104.65 88888.00 2019-01-13 06:12:44.000 013 33819.39 259.77 17104.68 88888.00 2019-01-13 06:12:45.000 013 33819.42 259.78 17104.65 37899.87 2019-01-13 06:12:46.000 013 33819.42 259.77 17104.69 88888.00 2019-01-13 06:12:47.000 013 33819.40 259.77 17104.67 88888.00 2019-01-13 06:12:48.000 013 33819.45 259.78 17104.68 88888.00 2019-01-13 06:12:49.000 013 33819.43 259.78 17104.66 88888.00 2019-01-13 06:12:50.000 013 33819.45 259.84 17104.68 37899.74 2019-01-13 06:12:51.000 013 33819.46 259.82 17104.68 88888.00 2019-01-13 06:12:52.000 013 33819.45 259.81 17104.71 88888.00 2019-01-13 06:12:53.000 013 33819.47 259.82 17104.68 88888.00 2019-01-13 06:12:54.000 013 33819.49 259.82 17104.69 88888.00 2019-01-13 06:12:55.000 013 33819.49 259.80 17104.71 37899.74 2019-01-13 06:12:56.000 013 33819.50 259.79 17104.67 88888.00 2019-01-13 06:12:57.000 013 33819.48 259.81 17104.69 88888.00 2019-01-13 06:12:58.000 013 33819.46 259.81 17104.69 88888.00 2019-01-13 06:12:59.000 013 33819.45 259.82 17104.67 88888.00 2019-01-13 06:13:00.000 013 33819.47 259.83 17104.66 37899.81 2019-01-13 06:13:01.000 013 33819.46 259.82 17104.67 88888.00 2019-01-13 06:13:02.000 013 33819.48 259.83 17104.67 88888.00 2019-01-13 06:13:03.000 013 33819.49 259.82 17104.71 88888.00 2019-01-13 06:13:04.000 013 33819.51 259.82 17104.68 88888.00 2019-01-13 06:13:05.000 013 33819.46 259.80 17104.65 37899.84 2019-01-13 06:13:06.000 013 33819.43 259.80 17104.65 88888.00 2019-01-13 06:13:07.000 013 33819.44 259.81 17104.67 88888.00 2019-01-13 06:13:08.000 013 33819.39 259.81 17104.66 88888.00 2019-01-13 06:13:09.000 013 33819.39 259.82 17104.65 88888.00 2019-01-13 06:13:10.000 013 33819.45 259.87 17104.67 37899.78 2019-01-13 06:13:11.000 013 33819.41 259.87 17104.67 88888.00 2019-01-13 06:13:12.000 013 33819.41 259.87 17104.65 88888.00 2019-01-13 06:13:13.000 013 33819.40 259.84 17104.64 88888.00 2019-01-13 06:13:14.000 013 33819.39 259.83 17104.67 88888.00 2019-01-13 06:13:15.000 013 33819.39 259.86 17104.68 37899.69 2019-01-13 06:13:16.000 013 33819.38 259.86 17104.73 88888.00 2019-01-13 06:13:17.000 013 33819.34 259.87 17104.71 88888.00 2019-01-13 06:13:18.000 013 33819.34 259.91 17104.68 88888.00 2019-01-13 06:13:19.000 013 33819.37 259.93 17104.72 88888.00 2019-01-13 06:13:20.000 013 33819.37 259.93 17104.71 37899.79 2019-01-13 06:13:21.000 013 33819.34 259.92 17104.69 88888.00 2019-01-13 06:13:22.000 013 33819.33 259.93 17104.69 88888.00 2019-01-13 06:13:23.000 013 33819.27 259.99 17104.68 88888.00 2019-01-13 06:13:24.000 013 33819.21 259.95 17104.67 88888.00 2019-01-13 06:13:25.000 013 33819.22 259.99 17104.71 37899.71 2019-01-13 06:13:26.000 013 33819.24 260.00 17104.68 88888.00 2019-01-13 06:13:27.000 013 33819.25 260.03 17104.68 88888.00 2019-01-13 06:13:28.000 013 33819.24 260.03 17104.69 88888.00 2019-01-13 06:13:29.000 013 33819.21 260.00 17104.67 88888.00 2019-01-13 06:13:30.000 013 33819.19 260.01 17104.68 37899.72 2019-01-13 06:13:31.000 013 33819.19 260.04 17104.68 88888.00 2019-01-13 06:13:32.000 013 33819.19 260.03 17104.70 88888.00 2019-01-13 06:13:33.000 013 33819.14 260.01 17104.68 88888.00 2019-01-13 06:13:34.000 013 33819.13 260.02 17104.67 88888.00 2019-01-13 06:13:35.000 013 33819.15 260.05 17104.70 37899.67 2019-01-13 06:13:36.000 013 33819.15 260.11 17104.71 88888.00 2019-01-13 06:13:37.000 013 33819.14 260.14 17104.73 88888.00 2019-01-13 06:13:38.000 013 33819.16 260.09 17104.71 88888.00 2019-01-13 06:13:39.000 013 33819.14 260.10 17104.73 88888.00 2019-01-13 06:13:40.000 013 33819.12 260.17 17104.74 37899.54 2019-01-13 06:13:41.000 013 33819.15 260.16 17104.73 88888.00 2019-01-13 06:13:42.000 013 33819.12 260.15 17104.72 88888.00 2019-01-13 06:13:43.000 013 33819.12 260.15 17104.70 88888.00 2019-01-13 06:13:44.000 013 33819.16 260.19 17104.69 88888.00 2019-01-13 06:13:45.000 013 33819.17 260.20 17104.69 37899.53 2019-01-13 06:13:46.000 013 33819.17 260.20 17104.71 88888.00 2019-01-13 06:13:47.000 013 33819.13 260.25 17104.71 88888.00 2019-01-13 06:13:48.000 013 33819.09 260.26 17104.72 88888.00 2019-01-13 06:13:49.000 013 33819.05 260.26 17104.74 88888.00 2019-01-13 06:13:50.000 013 33819.02 260.27 17104.74 37899.42 2019-01-13 06:13:51.000 013 33819.02 260.25 17104.72 88888.00 2019-01-13 06:13:52.000 013 33819.04 260.27 17104.74 88888.00 2019-01-13 06:13:53.000 013 33819.03 260.30 17104.73 88888.00 2019-01-13 06:13:54.000 013 33819.00 260.33 17104.73 88888.00 2019-01-13 06:13:55.000 013 33818.96 260.32 17104.71 37899.52 2019-01-13 06:13:56.000 013 33818.94 260.33 17104.72 88888.00 2019-01-13 06:13:57.000 013 33818.94 260.35 17104.75 88888.00 2019-01-13 06:13:58.000 013 33818.96 260.37 17104.81 88888.00 2019-01-13 06:13:59.000 013 33818.95 260.42 17104.77 88888.00 2019-01-13 06:14:00.000 013 33818.95 260.37 17104.76 37899.45 2019-01-13 06:14:01.000 013 33818.95 260.34 17104.75 88888.00 2019-01-13 06:14:02.000 013 33818.96 260.34 17104.76 88888.00 2019-01-13 06:14:03.000 013 33818.90 260.31 17104.76 88888.00 2019-01-13 06:14:04.000 013 33818.92 260.29 17104.78 88888.00 2019-01-13 06:14:05.000 013 33818.92 260.35 17104.77 37899.36 2019-01-13 06:14:06.000 013 33818.91 260.39 17104.76 88888.00 2019-01-13 06:14:07.000 013 33818.94 260.42 17104.75 88888.00 2019-01-13 06:14:08.000 013 33818.92 260.44 17104.76 88888.00 2019-01-13 06:14:09.000 013 33818.88 260.45 17104.74 88888.00 2019-01-13 06:14:10.000 013 33818.85 260.45 17104.74 37899.42 2019-01-13 06:14:11.000 013 33818.85 260.47 17104.74 88888.00 2019-01-13 06:14:12.000 013 33818.86 260.46 17104.76 88888.00 2019-01-13 06:14:13.000 013 33818.83 260.47 17104.77 88888.00 2019-01-13 06:14:14.000 013 33818.83 260.47 17104.73 88888.00 2019-01-13 06:14:15.000 013 33818.85 260.49 17104.71 37899.34 2019-01-13 06:14:16.000 013 33818.88 260.51 17104.73 88888.00 2019-01-13 06:14:17.000 013 33818.87 260.54 17104.73 88888.00 2019-01-13 06:14:18.000 013 33818.85 260.55 17104.75 88888.00 2019-01-13 06:14:19.000 013 33818.85 260.55 17104.74 88888.00 2019-01-13 06:14:20.000 013 33818.89 260.57 17104.72 37899.28 2019-01-13 06:14:21.000 013 33818.91 260.62 17104.72 88888.00 2019-01-13 06:14:22.000 013 33818.91 260.62 17104.72 88888.00 2019-01-13 06:14:23.000 013 33818.90 260.58 17104.71 88888.00 2019-01-13 06:14:24.000 013 33818.90 260.61 17104.72 88888.00 2019-01-13 06:14:25.000 013 33818.87 260.64 17104.71 37899.39 2019-01-13 06:14:26.000 013 33818.89 260.62 17104.71 88888.00 2019-01-13 06:14:27.000 013 33818.89 260.61 17104.74 88888.00 2019-01-13 06:14:28.000 013 33818.88 260.63 17104.76 88888.00 2019-01-13 06:14:29.000 013 33818.88 260.65 17104.72 88888.00 2019-01-13 06:14:30.000 013 33818.88 260.62 17104.69 37899.35 2019-01-13 06:14:31.000 013 33818.90 260.59 17104.70 88888.00 2019-01-13 06:14:32.000 013 33818.89 260.61 17104.72 88888.00 2019-01-13 06:14:33.000 013 33818.90 260.62 17104.71 88888.00 2019-01-13 06:14:34.000 013 33818.93 260.65 17104.70 88888.00 2019-01-13 06:14:35.000 013 33818.91 260.68 17104.73 37899.36 2019-01-13 06:14:36.000 013 33818.89 260.61 17104.74 88888.00 2019-01-13 06:14:37.000 013 33818.92 260.61 17104.73 88888.00 2019-01-13 06:14:38.000 013 33818.92 260.64 17104.72 88888.00 2019-01-13 06:14:39.000 013 33818.89 260.68 17104.74 88888.00 2019-01-13 06:14:40.000 013 33818.89 260.71 17104.71 37899.42 2019-01-13 06:14:41.000 013 33818.95 260.71 17104.76 88888.00 2019-01-13 06:14:42.000 013 33818.97 260.70 17104.75 88888.00 2019-01-13 06:14:43.000 013 33818.95 260.75 17104.78 88888.00 2019-01-13 06:14:44.000 013 33818.92 260.73 17104.78 88888.00 2019-01-13 06:14:45.000 013 33818.88 260.74 17104.74 37899.38 2019-01-13 06:14:46.000 013 33818.86 260.74 17104.71 88888.00 2019-01-13 06:14:47.000 013 33818.89 260.75 17104.71 88888.00 2019-01-13 06:14:48.000 013 33818.94 260.73 17104.76 88888.00 2019-01-13 06:14:49.000 013 33818.96 260.78 17104.73 88888.00 2019-01-13 06:14:50.000 013 33818.94 260.84 17104.72 37899.45 2019-01-13 06:14:51.000 013 33818.92 260.87 17104.71 88888.00 2019-01-13 06:14:52.000 013 33818.95 260.87 17104.69 88888.00 2019-01-13 06:14:53.000 013 33818.93 260.81 17104.68 88888.00 2019-01-13 06:14:54.000 013 33818.91 260.79 17104.70 88888.00 2019-01-13 06:14:55.000 013 33818.90 260.83 17104.72 37899.35 2019-01-13 06:14:56.000 013 33818.87 260.83 17104.71 88888.00 2019-01-13 06:14:57.000 013 33818.87 260.82 17104.67 88888.00 2019-01-13 06:14:58.000 013 33818.90 260.86 17104.66 88888.00 2019-01-13 06:14:59.000 013 33818.87 260.88 17104.66 88888.00 2019-01-13 06:15:00.000 013 33818.90 260.87 17104.68 37899.38 2019-01-13 06:15:01.000 013 33818.91 260.88 17104.65 88888.00 2019-01-13 06:15:02.000 013 33818.90 260.92 17104.68 88888.00 2019-01-13 06:15:03.000 013 33818.93 260.92 17104.64 88888.00 2019-01-13 06:15:04.000 013 33818.92 260.96 17104.65 88888.00 2019-01-13 06:15:05.000 013 33818.92 260.96 17104.65 37899.39 2019-01-13 06:15:06.000 013 33818.91 260.99 17104.69 88888.00 2019-01-13 06:15:07.000 013 33818.89 261.00 17104.68 88888.00 2019-01-13 06:15:08.000 013 33818.87 260.97 17104.67 88888.00 2019-01-13 06:15:09.000 013 33818.87 260.96 17104.68 88888.00 2019-01-13 06:15:10.000 013 33818.90 261.01 17104.66 37899.35 2019-01-13 06:15:11.000 013 33818.86 260.99 17104.71 88888.00 2019-01-13 06:15:12.000 013 33818.88 261.00 17104.67 88888.00 2019-01-13 06:15:13.000 013 33818.88 261.04 17104.69 88888.00 2019-01-13 06:15:14.000 013 33818.86 261.06 17104.70 88888.00 2019-01-13 06:15:15.000 013 33818.88 261.07 17104.71 37899.39 2019-01-13 06:15:16.000 013 33818.89 261.06 17104.71 88888.00 2019-01-13 06:15:17.000 013 33818.87 261.09 17104.73 88888.00 2019-01-13 06:15:18.000 013 33818.87 261.09 17104.72 88888.00 2019-01-13 06:15:19.000 013 33818.85 261.10 17104.75 88888.00 2019-01-13 06:15:20.000 013 33818.86 261.14 17104.72 37899.38 2019-01-13 06:15:21.000 013 33818.85 261.13 17104.75 88888.00 2019-01-13 06:15:22.000 013 33818.83 261.17 17104.75 88888.00 2019-01-13 06:15:23.000 013 33818.83 261.17 17104.76 88888.00 2019-01-13 06:15:24.000 013 33818.82 261.17 17104.76 88888.00 2019-01-13 06:15:25.000 013 33818.80 261.15 17104.77 37899.32 2019-01-13 06:15:26.000 013 33818.81 261.17 17104.72 88888.00 2019-01-13 06:15:27.000 013 33818.80 261.20 17104.67 88888.00 2019-01-13 06:15:28.000 013 33818.79 261.23 17104.67 88888.00 2019-01-13 06:15:29.000 013 33818.79 261.23 17104.69 88888.00 2019-01-13 06:15:30.000 013 33818.79 261.27 17104.68 37899.31 2019-01-13 06:15:31.000 013 33818.80 261.24 17104.71 88888.00 2019-01-13 06:15:32.000 013 33818.77 261.20 17104.77 88888.00 2019-01-13 06:15:33.000 013 33818.75 261.22 17104.74 88888.00 2019-01-13 06:15:34.000 013 33818.71 261.28 17104.73 88888.00 2019-01-13 06:15:35.000 013 33818.70 261.35 17104.70 37899.26 2019-01-13 06:15:36.000 013 33818.71 261.37 17104.68 88888.00 2019-01-13 06:15:37.000 013 33818.68 261.39 17104.69 88888.00 2019-01-13 06:15:38.000 013 33818.70 261.36 17104.68 88888.00 2019-01-13 06:15:39.000 013 33818.73 261.34 17104.69 88888.00 2019-01-13 06:15:40.000 013 33818.73 261.32 17104.68 37899.20 2019-01-13 06:15:41.000 013 33818.73 261.29 17104.70 88888.00 2019-01-13 06:15:42.000 013 33818.72 261.32 17104.70 88888.00 2019-01-13 06:15:43.000 013 33818.70 261.34 17104.69 88888.00 2019-01-13 06:15:44.000 013 33818.71 261.34 17104.73 88888.00 2019-01-13 06:15:45.000 013 33818.69 261.36 17104.73 37899.15 2019-01-13 06:15:46.000 013 33818.67 261.35 17104.71 88888.00 2019-01-13 06:15:47.000 013 33818.67 261.37 17104.66 88888.00 2019-01-13 06:15:48.000 013 33818.63 261.39 17104.68 88888.00 2019-01-13 06:15:49.000 013 33818.62 261.42 17104.71 88888.00 2019-01-13 06:15:50.000 013 33818.63 261.44 17104.72 37899.09 2019-01-13 06:15:51.000 013 33818.66 261.46 17104.71 88888.00 2019-01-13 06:15:52.000 013 33818.66 261.48 17104.71 88888.00 2019-01-13 06:15:53.000 013 33818.68 261.47 17104.72 88888.00 2019-01-13 06:15:54.000 013 33818.68 261.41 17104.71 88888.00 2019-01-13 06:15:55.000 013 33818.62 261.41 17104.71 37899.16 2019-01-13 06:15:56.000 013 33818.61 261.41 17104.70 88888.00 2019-01-13 06:15:57.000 013 33818.64 261.47 17104.72 88888.00 2019-01-13 06:15:58.000 013 33818.64 261.49 17104.73 88888.00 2019-01-13 06:15:59.000 013 33818.65 261.47 17104.73 88888.00 2019-01-13 06:16:00.000 013 33818.65 261.49 17104.73 37899.13 2019-01-13 06:16:01.000 013 33818.61 261.49 17104.78 88888.00 2019-01-13 06:16:02.000 013 33818.61 261.51 17104.78 88888.00 2019-01-13 06:16:03.000 013 33818.61 261.51 17104.77 88888.00 2019-01-13 06:16:04.000 013 33818.62 261.54 17104.77 88888.00 2019-01-13 06:16:05.000 013 33818.66 261.52 17104.73 37899.19 2019-01-13 06:16:06.000 013 33818.68 261.56 17104.77 88888.00 2019-01-13 06:16:07.000 013 33818.69 261.52 17104.77 88888.00 2019-01-13 06:16:08.000 013 33818.68 261.51 17104.77 88888.00 2019-01-13 06:16:09.000 013 33818.71 261.50 17104.76 88888.00 2019-01-13 06:16:10.000 013 33818.70 261.53 17104.78 37899.18 2019-01-13 06:16:11.000 013 33818.68 261.56 17104.79 88888.00 2019-01-13 06:16:12.000 013 33818.68 261.55 17104.80 88888.00 2019-01-13 06:16:13.000 013 33818.65 261.51 17104.73 88888.00 2019-01-13 06:16:14.000 013 33818.69 261.51 17104.74 88888.00 2019-01-13 06:16:15.000 013 33818.72 261.59 17104.74 37899.12 2019-01-13 06:16:16.000 013 33818.73 261.60 17104.74 88888.00 2019-01-13 06:16:17.000 013 33818.69 261.59 17104.75 88888.00 2019-01-13 06:16:18.000 013 33818.70 261.59 17104.73 88888.00 2019-01-13 06:16:19.000 013 33818.72 261.59 17104.75 88888.00 2019-01-13 06:16:20.000 013 33818.73 261.62 17104.78 37899.20 2019-01-13 06:16:21.000 013 33818.72 261.60 17104.72 88888.00 2019-01-13 06:16:22.000 013 33818.74 261.59 17104.71 88888.00 2019-01-13 06:16:23.000 013 33818.73 261.62 17104.72 88888.00 2019-01-13 06:16:24.000 013 33818.76 261.65 17104.74 88888.00 2019-01-13 06:16:25.000 013 33818.81 261.67 17104.71 37899.18 2019-01-13 06:16:26.000 013 33818.82 261.61 17104.71 88888.00 2019-01-13 06:16:27.000 013 33818.82 261.64 17104.70 88888.00 2019-01-13 06:16:28.000 013 33818.82 261.61 17104.72 88888.00 2019-01-13 06:16:29.000 013 33818.80 261.62 17104.72 88888.00 2019-01-13 06:16:30.000 013 33818.80 261.64 17104.72 37899.24 2019-01-13 06:16:31.000 013 33818.80 261.62 17104.72 88888.00 2019-01-13 06:16:32.000 013 33818.80 261.63 17104.72 88888.00 2019-01-13 06:16:33.000 013 33818.77 261.60 17104.75 88888.00 2019-01-13 06:16:34.000 013 33818.79 261.61 17104.74 88888.00 2019-01-13 06:16:35.000 013 33818.81 261.60 17104.73 37899.34 2019-01-13 06:16:36.000 013 33818.82 261.60 17104.70 88888.00 2019-01-13 06:16:37.000 013 33818.84 261.61 17104.71 88888.00 2019-01-13 06:16:38.000 013 33818.82 261.58 17104.71 88888.00 2019-01-13 06:16:39.000 013 33818.82 261.55 17104.73 88888.00 2019-01-13 06:16:40.000 013 33818.84 261.57 17104.73 37899.28 2019-01-13 06:16:41.000 013 33818.92 261.59 17104.69 88888.00 2019-01-13 06:16:42.000 013 33818.93 261.63 17104.68 88888.00 2019-01-13 06:16:43.000 013 33818.94 261.62 17104.69 88888.00 2019-01-13 06:16:44.000 013 33818.98 261.64 17104.69 88888.00 2019-01-13 06:16:45.000 013 33818.97 261.64 17104.72 37899.40 2019-01-13 06:16:46.000 013 33819.02 261.66 17104.71 88888.00 2019-01-13 06:16:47.000 013 33818.97 261.70 17104.70 88888.00 2019-01-13 06:16:48.000 013 33818.94 261.64 17104.72 88888.00 2019-01-13 06:16:49.000 013 33818.94 261.61 17104.72 88888.00 2019-01-13 06:16:50.000 013 33818.96 261.62 17104.68 37899.46 2019-01-13 06:16:51.000 013 33818.97 261.60 17104.69 88888.00 2019-01-13 06:16:52.000 013 33819.00 261.66 17104.66 88888.00 2019-01-13 06:16:53.000 013 33819.02 261.68 17104.66 88888.00 2019-01-13 06:16:54.000 013 33819.04 261.67 17104.65 88888.00 2019-01-13 06:16:55.000 013 33819.07 261.65 17104.65 37899.45 2019-01-13 06:16:56.000 013 33819.07 261.64 17104.65 88888.00 2019-01-13 06:16:57.000 013 33819.08 261.63 17104.65 88888.00 2019-01-13 06:16:58.000 013 33819.09 261.63 17104.64 88888.00 2019-01-13 06:16:59.000 013 33819.10 261.61 17104.62 88888.00 2019-01-13 06:17:00.000 013 33819.05 261.59 17104.65 37899.45 2019-01-13 06:17:01.000 013 33819.07 261.61 17104.67 88888.00 2019-01-13 06:17:02.000 013 33819.09 261.63 17104.65 88888.00 2019-01-13 06:17:03.000 013 33819.11 261.61 17104.67 88888.00 2019-01-13 06:17:04.000 013 33819.08 261.60 17104.67 88888.00 2019-01-13 06:17:05.000 013 33819.08 261.60 17104.67 37899.51 2019-01-13 06:17:06.000 013 33819.08 261.65 17104.70 88888.00 2019-01-13 06:17:07.000 013 33819.05 261.62 17104.66 88888.00 2019-01-13 06:17:08.000 013 33819.06 261.59 17104.63 88888.00 2019-01-13 06:17:09.000 013 33819.10 261.61 17104.62 88888.00 2019-01-13 06:17:10.000 013 33819.12 261.62 17104.65 37899.53 2019-01-13 06:17:11.000 013 33819.17 261.63 17104.68 88888.00 2019-01-13 06:17:12.000 013 33819.13 261.60 17104.64 88888.00 2019-01-13 06:17:13.000 013 33819.13 261.58 17104.67 88888.00 2019-01-13 06:17:14.000 013 33819.16 261.62 17104.69 88888.00 2019-01-13 06:17:15.000 013 33819.14 261.61 17104.69 37899.55 2019-01-13 06:17:16.000 013 33819.12 261.59 17104.71 88888.00 2019-01-13 06:17:17.000 013 33819.13 261.62 17104.71 88888.00 2019-01-13 06:17:18.000 013 33819.14 261.61 17104.70 88888.00 2019-01-13 06:17:19.000 013 33819.17 261.62 17104.69 88888.00 2019-01-13 06:17:20.000 013 33819.19 261.62 17104.70 37899.60 2019-01-13 06:17:21.000 013 33819.17 261.59 17104.69 88888.00 2019-01-13 06:17:22.000 013 33819.18 261.60 17104.67 88888.00 2019-01-13 06:17:23.000 013 33819.18 261.63 17104.70 88888.00 2019-01-13 06:17:24.000 013 33819.21 261.61 17104.68 88888.00 2019-01-13 06:17:25.000 013 33819.22 261.59 17104.67 37899.57 2019-01-13 06:17:26.000 013 33819.20 261.56 17104.66 88888.00 2019-01-13 06:17:27.000 013 33819.19 261.58 17104.66 88888.00 2019-01-13 06:17:28.000 013 33819.15 261.57 17104.67 88888.00 2019-01-13 06:17:29.000 013 33819.10 261.55 17104.70 88888.00 2019-01-13 06:17:30.000 013 33819.11 261.57 17104.72 37899.54 2019-01-13 06:17:31.000 013 33819.12 261.59 17104.75 88888.00 2019-01-13 06:17:32.000 013 33819.16 261.56 17104.72 88888.00 2019-01-13 06:17:33.000 013 33819.13 261.56 17104.71 88888.00 2019-01-13 06:17:34.000 013 33819.15 261.56 17104.72 88888.00 2019-01-13 06:17:35.000 013 33819.13 261.58 17104.74 37899.52 2019-01-13 06:17:36.000 013 33819.13 261.59 17104.74 88888.00 2019-01-13 06:17:37.000 013 33819.12 261.58 17104.74 88888.00 2019-01-13 06:17:38.000 013 33819.13 261.59 17104.72 88888.00 2019-01-13 06:17:39.000 013 33819.19 261.62 17104.70 88888.00 2019-01-13 06:17:40.000 013 33819.18 261.66 17104.69 37899.57 2019-01-13 06:17:41.000 013 33819.15 261.64 17104.71 88888.00 2019-01-13 06:17:42.000 013 33819.14 261.67 17104.69 88888.00 2019-01-13 06:17:43.000 013 33819.11 261.66 17104.64 88888.00 2019-01-13 06:17:44.000 013 33819.11 261.64 17104.62 88888.00 2019-01-13 06:17:45.000 013 33819.11 261.65 17104.66 37899.51 2019-01-13 06:17:46.000 013 33819.08 261.67 17104.67 88888.00 2019-01-13 06:17:47.000 013 33819.11 261.67 17104.67 88888.00 2019-01-13 06:17:48.000 013 33819.12 261.65 17104.67 88888.00 2019-01-13 06:17:49.000 013 33819.13 261.64 17104.67 88888.00 2019-01-13 06:17:50.000 013 33819.12 261.67 17104.66 37899.51 2019-01-13 06:17:51.000 013 33819.10 261.67 17104.63 88888.00 2019-01-13 06:17:52.000 013 33819.10 261.63 17104.66 88888.00 2019-01-13 06:17:53.000 013 33819.15 261.62 17104.70 88888.00 2019-01-13 06:17:54.000 013 33819.10 261.63 17104.68 88888.00 2019-01-13 06:17:55.000 013 33819.08 261.63 17104.67 37899.48 2019-01-13 06:17:56.000 013 33819.10 261.64 17104.64 88888.00 2019-01-13 06:17:57.000 013 33819.06 261.67 17104.63 88888.00 2019-01-13 06:17:58.000 013 33819.06 261.66 17104.69 88888.00 2019-01-13 06:17:59.000 013 33819.05 261.65 17104.67 88888.00 2019-01-13 06:18:00.000 013 33819.06 261.71 17104.65 37899.48 2019-01-13 06:18:01.000 013 33819.01 261.70 17104.65 88888.00 2019-01-13 06:18:02.000 013 33819.03 261.72 17104.64 88888.00 2019-01-13 06:18:03.000 013 33819.02 261.72 17104.60 88888.00 2019-01-13 06:18:04.000 013 33819.04 261.74 17104.68 88888.00 2019-01-13 06:18:05.000 013 33819.02 261.76 17104.71 37899.47 2019-01-13 06:18:06.000 013 33819.06 261.75 17104.70 88888.00 2019-01-13 06:18:07.000 013 33819.05 261.76 17104.70 88888.00 2019-01-13 06:18:08.000 013 33819.02 261.76 17104.67 88888.00 2019-01-13 06:18:09.000 013 33819.02 261.73 17104.68 88888.00 2019-01-13 06:18:10.000 013 33819.03 261.72 17104.71 37899.42 2019-01-13 06:18:11.000 013 33819.03 261.79 17104.71 88888.00 2019-01-13 06:18:12.000 013 33819.00 261.79 17104.73 88888.00 2019-01-13 06:18:13.000 013 33819.03 261.80 17104.67 88888.00 2019-01-13 06:18:14.000 013 33819.05 261.82 17104.66 88888.00 2019-01-13 06:18:15.000 013 33819.09 261.83 17104.72 37899.42 2019-01-13 06:18:16.000 013 33819.13 261.82 17104.74 88888.00 2019-01-13 06:18:17.000 013 33819.07 261.86 17104.74 88888.00 2019-01-13 06:18:18.000 013 33819.09 261.85 17104.74 88888.00 2019-01-13 06:18:19.000 013 33819.11 261.84 17104.75 88888.00 2019-01-13 06:18:20.000 013 33819.10 261.81 17104.77 37899.50 2019-01-13 06:18:21.000 013 33819.08 261.77 17104.75 88888.00 2019-01-13 06:18:22.000 013 33819.06 261.79 17104.71 88888.00 2019-01-13 06:18:23.000 013 33819.12 261.81 17104.68 88888.00 2019-01-13 06:18:24.000 013 33819.14 261.81 17104.68 88888.00 2019-01-13 06:18:25.000 013 33819.16 261.80 17104.66 37899.44 2019-01-13 06:18:26.000 013 33819.12 261.81 17104.65 88888.00 2019-01-13 06:18:27.000 013 33819.11 261.83 17104.68 88888.00 2019-01-13 06:18:28.000 013 33819.15 261.78 17104.73 88888.00 2019-01-13 06:18:29.000 013 33819.11 261.79 17104.71 88888.00 2019-01-13 06:18:30.000 013 33819.10 261.79 17104.68 37899.55 2019-01-13 06:18:31.000 013 33819.11 261.79 17104.68 88888.00 2019-01-13 06:18:32.000 013 33819.16 261.76 17104.72 88888.00 2019-01-13 06:18:33.000 013 33819.15 261.77 17104.73 88888.00 2019-01-13 06:18:34.000 013 33819.16 261.79 17104.70 88888.00 2019-01-13 06:18:35.000 013 33819.14 261.76 17104.67 37899.64 2019-01-13 06:18:36.000 013 33819.16 261.76 17104.66 88888.00 2019-01-13 06:18:37.000 013 33819.17 261.78 17104.65 88888.00 2019-01-13 06:18:38.000 013 33819.20 261.78 17104.68 88888.00 2019-01-13 06:18:39.000 013 33819.23 261.80 17104.66 88888.00 2019-01-13 06:18:40.000 013 33819.22 261.80 17104.65 37899.61 2019-01-13 06:18:41.000 013 33819.23 261.77 17104.68 88888.00 2019-01-13 06:18:42.000 013 33819.23 261.88 17104.64 88888.00 2019-01-13 06:18:43.000 013 33819.20 261.87 17104.64 88888.00 2019-01-13 06:18:44.000 013 33819.25 261.80 17104.66 88888.00 2019-01-13 06:18:45.000 013 33819.29 261.78 17104.66 37899.59 2019-01-13 06:18:46.000 013 33819.27 261.80 17104.71 88888.00 2019-01-13 06:18:47.000 013 33819.22 261.85 17104.69 88888.00 2019-01-13 06:18:48.000 013 33819.22 261.86 17104.64 88888.00 2019-01-13 06:18:49.000 013 33819.20 261.85 17104.63 88888.00 2019-01-13 06:18:50.000 013 33819.21 261.84 17104.65 37899.66 2019-01-13 06:18:51.000 013 33819.24 261.83 17104.70 88888.00 2019-01-13 06:18:52.000 013 33819.26 261.82 17104.69 88888.00 2019-01-13 06:18:53.000 013 33819.24 261.80 17104.68 88888.00 2019-01-13 06:18:54.000 013 33819.24 261.84 17104.64 88888.00 2019-01-13 06:18:55.000 013 33819.22 261.82 17104.69 37899.68 2019-01-13 06:18:56.000 013 33819.24 261.85 17104.73 88888.00 2019-01-13 06:18:57.000 013 33819.22 261.84 17104.69 88888.00 2019-01-13 06:18:58.000 013 33819.26 261.84 17104.64 88888.00 2019-01-13 06:18:59.000 013 33819.23 261.80 17104.65 88888.00 2019-01-13 06:19:00.000 013 33819.23 261.86 17104.68 37899.71 2019-01-13 06:19:01.000 013 33819.22 261.85 17104.74 88888.00 2019-01-13 06:19:02.000 013 33819.22 261.82 17104.78 88888.00 2019-01-13 06:19:03.000 013 33819.20 261.88 17104.77 88888.00 2019-01-13 06:19:04.000 013 33819.21 261.89 17104.79 88888.00 2019-01-13 06:19:05.000 013 33819.22 261.85 17104.79 37899.66 2019-01-13 06:19:06.000 013 33819.24 261.87 17104.78 88888.00 2019-01-13 06:19:07.000 013 33819.23 261.90 17104.73 88888.00 2019-01-13 06:19:08.000 013 33819.23 261.87 17104.76 88888.00 2019-01-13 06:19:09.000 013 33819.25 261.85 17104.74 88888.00 2019-01-13 06:19:10.000 013 33819.23 261.86 17104.72 37899.77 2019-01-13 06:19:11.000 013 33819.27 261.87 17104.69 88888.00 2019-01-13 06:19:12.000 013 33819.29 261.92 17104.70 88888.00 2019-01-13 06:19:13.000 013 33819.30 261.89 17104.68 88888.00 2019-01-13 06:19:14.000 013 33819.28 261.88 17104.70 88888.00 2019-01-13 06:19:15.000 013 33819.28 261.89 17104.73 37899.79 2019-01-13 06:19:16.000 013 33819.31 261.91 17104.73 88888.00 2019-01-13 06:19:17.000 013 33819.27 261.90 17104.69 88888.00 2019-01-13 06:19:18.000 013 33819.28 261.89 17104.68 88888.00 2019-01-13 06:19:19.000 013 33819.27 261.91 17104.67 88888.00 2019-01-13 06:19:20.000 013 33819.28 261.88 17104.68 37899.74 2019-01-13 06:19:21.000 013 33819.30 261.84 17104.68 88888.00 2019-01-13 06:19:22.000 013 33819.30 261.85 17104.67 88888.00 2019-01-13 06:19:23.000 013 33819.31 261.80 17104.66 88888.00 2019-01-13 06:19:24.000 013 33819.33 261.81 17104.65 88888.00 2019-01-13 06:19:25.000 013 33819.29 261.80 17104.71 37899.73 2019-01-13 06:19:26.000 013 33819.32 261.83 17104.69 88888.00 2019-01-13 06:19:27.000 013 33819.31 261.85 17104.69 88888.00 2019-01-13 06:19:28.000 013 33819.28 261.83 17104.65 88888.00 2019-01-13 06:19:29.000 013 33819.33 261.83 17104.67 88888.00 2019-01-13 06:19:30.000 013 33819.34 261.86 17104.68 37899.87 2019-01-13 06:19:31.000 013 33819.31 261.89 17104.71 88888.00 2019-01-13 06:19:32.000 013 33819.31 261.89 17104.71 88888.00 2019-01-13 06:19:33.000 013 33819.32 261.89 17104.71 88888.00 2019-01-13 06:19:34.000 013 33819.32 261.88 17104.68 88888.00 2019-01-13 06:19:35.000 013 33819.34 261.83 17104.68 37899.78 2019-01-13 06:19:36.000 013 33819.36 261.82 17104.66 88888.00 2019-01-13 06:19:37.000 013 33819.31 261.79 17104.69 88888.00 2019-01-13 06:19:38.000 013 33819.36 261.81 17104.71 88888.00 2019-01-13 06:19:39.000 013 33819.38 261.80 17104.71 88888.00 2019-01-13 06:19:40.000 013 33819.39 261.80 17104.71 37899.91 2019-01-13 06:19:41.000 013 33819.38 261.86 17104.72 88888.00 2019-01-13 06:19:42.000 013 33819.34 261.87 17104.75 88888.00 2019-01-13 06:19:43.000 013 33819.40 261.83 17104.75 88888.00 2019-01-13 06:19:44.000 013 33819.44 261.84 17104.73 88888.00 2019-01-13 06:19:45.000 013 33819.41 261.83 17104.72 37899.91 2019-01-13 06:19:46.000 013 33819.41 261.83 17104.71 88888.00 2019-01-13 06:19:47.000 013 33819.41 261.86 17104.73 88888.00 2019-01-13 06:19:48.000 013 33819.42 261.87 17104.72 88888.00 2019-01-13 06:19:49.000 013 33819.44 261.86 17104.72 88888.00 2019-01-13 06:19:50.000 013 33819.41 261.86 17104.72 37899.97 2019-01-13 06:19:51.000 013 33819.42 261.87 17104.73 88888.00 2019-01-13 06:19:52.000 013 33819.43 261.89 17104.72 88888.00 2019-01-13 06:19:53.000 013 33819.42 261.90 17104.75 88888.00 2019-01-13 06:19:54.000 013 33819.40 261.91 17104.77 88888.00 2019-01-13 06:19:55.000 013 33819.41 261.89 17104.73 37899.89 2019-01-13 06:19:56.000 013 33819.42 261.86 17104.72 88888.00 2019-01-13 06:19:57.000 013 33819.40 261.87 17104.75 88888.00 2019-01-13 06:19:58.000 013 33819.43 261.86 17104.75 88888.00 2019-01-13 06:19:59.000 013 33819.47 261.87 17104.79 88888.00 2019-01-13 06:20:00.000 013 33819.46 261.88 17104.78 37899.89 2019-01-13 06:20:01.000 013 33819.46 261.91 17104.77 88888.00 2019-01-13 06:20:02.000 013 33819.45 261.90 17104.81 88888.00 2019-01-13 06:20:03.000 013 33819.41 261.86 17104.77 88888.00 2019-01-13 06:20:04.000 013 33819.43 261.87 17104.78 88888.00 2019-01-13 06:20:05.000 013 33819.46 261.87 17104.75 37899.94 2019-01-13 06:20:06.000 013 33819.49 261.88 17104.76 88888.00 2019-01-13 06:20:07.000 013 33819.46 261.86 17104.79 88888.00 2019-01-13 06:20:08.000 013 33819.46 261.84 17104.78 88888.00 2019-01-13 06:20:09.000 013 33819.43 261.88 17104.78 88888.00 2019-01-13 06:20:10.000 013 33819.44 261.91 17104.78 37899.90 2019-01-13 06:20:11.000 013 33819.40 261.93 17104.75 88888.00 2019-01-13 06:20:12.000 013 33819.36 261.94 17104.76 88888.00 2019-01-13 06:20:13.000 013 33819.33 261.96 17104.77 88888.00 2019-01-13 06:20:14.000 013 33819.36 261.91 17104.78 88888.00 2019-01-13 06:20:15.000 013 33819.35 261.90 17104.77 37899.91 2019-01-13 06:20:16.000 013 33819.38 261.86 17104.76 88888.00 2019-01-13 06:20:17.000 013 33819.38 261.90 17104.74 88888.00 2019-01-13 06:20:18.000 013 33819.40 261.93 17104.77 88888.00 2019-01-13 06:20:19.000 013 33819.42 261.87 17104.73 88888.00 2019-01-13 06:20:20.000 013 33819.37 261.85 17104.73 37899.83 2019-01-13 06:20:21.000 013 33819.35 261.88 17104.73 88888.00 2019-01-13 06:20:22.000 013 33819.35 261.87 17104.70 88888.00 2019-01-13 06:20:23.000 013 33819.36 261.88 17104.70 88888.00 2019-01-13 06:20:24.000 013 33819.32 261.84 17104.72 88888.00 2019-01-13 06:20:25.000 013 33819.33 261.83 17104.74 37899.85 2019-01-13 06:20:26.000 013 33819.33 261.83 17104.75 88888.00 2019-01-13 06:20:27.000 013 33819.34 261.83 17104.77 88888.00 2019-01-13 06:20:28.000 013 33819.37 261.85 17104.79 88888.00 2019-01-13 06:20:29.000 013 33819.35 261.81 17104.80 88888.00 2019-01-13 06:20:30.000 013 33819.32 261.80 17104.79 37899.92 2019-01-13 06:20:31.000 013 33819.33 261.87 17104.86 88888.00 2019-01-13 06:20:32.000 013 33819.38 261.92 17104.83 88888.00 2019-01-13 06:20:33.000 013 33819.35 261.90 17104.82 88888.00 2019-01-13 06:20:34.000 013 33819.36 261.87 17104.81 88888.00 2019-01-13 06:20:35.000 013 33819.36 261.89 17104.79 37899.86 2019-01-13 06:20:36.000 013 33819.35 261.90 17104.80 88888.00 2019-01-13 06:20:37.000 013 33819.35 261.92 17104.80 88888.00 2019-01-13 06:20:38.000 013 33819.35 261.86 17104.78 88888.00 2019-01-13 06:20:39.000 013 33819.33 261.86 17104.78 88888.00 2019-01-13 06:20:40.000 013 33819.32 261.90 17104.78 37899.87 2019-01-13 06:20:41.000 013 33819.34 261.94 17104.76 88888.00 2019-01-13 06:20:42.000 013 33819.34 261.93 17104.77 88888.00 2019-01-13 06:20:43.000 013 33819.38 261.87 17104.81 88888.00 2019-01-13 06:20:44.000 013 33819.35 261.87 17104.80 88888.00 2019-01-13 06:20:45.000 013 33819.30 261.87 17104.76 37899.91 2019-01-13 06:20:46.000 013 33819.31 261.89 17104.73 88888.00 2019-01-13 06:20:47.000 013 33819.33 261.92 17104.72 88888.00 2019-01-13 06:20:48.000 013 33819.31 261.87 17104.68 88888.00 2019-01-13 06:20:49.000 013 33819.29 261.91 17104.72 88888.00 2019-01-13 06:20:50.000 013 33819.33 261.94 17104.74 37899.82 2019-01-13 06:20:51.000 013 33819.33 261.91 17104.73 88888.00 2019-01-13 06:20:52.000 013 33819.32 261.88 17104.73 88888.00 2019-01-13 06:20:53.000 013 33819.32 261.91 17104.67 88888.00 2019-01-13 06:20:54.000 013 33819.32 261.93 17104.68 88888.00 2019-01-13 06:20:55.000 013 33819.32 261.99 17104.72 37899.90 2019-01-13 06:20:56.000 013 33819.31 261.97 17104.72 88888.00 2019-01-13 06:20:57.000 013 33819.34 261.92 17104.72 88888.00 2019-01-13 06:20:58.000 013 33819.38 261.90 17104.74 88888.00 2019-01-13 06:20:59.000 013 33819.36 261.91 17104.74 88888.00 2019-01-13 06:21:00.000 013 33819.37 261.90 17104.75 37899.89 2019-01-13 06:21:01.000 013 33819.33 261.87 17104.72 88888.00 2019-01-13 06:21:02.000 013 33819.31 261.88 17104.71 88888.00 2019-01-13 06:21:03.000 013 33819.35 261.85 17104.73 88888.00 2019-01-13 06:21:04.000 013 33819.39 261.83 17104.74 88888.00 2019-01-13 06:21:05.000 013 33819.42 261.86 17104.75 37899.80 2019-01-13 06:21:06.000 013 33819.42 261.90 17104.76 88888.00 2019-01-13 06:21:07.000 013 33819.38 261.87 17104.79 88888.00 2019-01-13 06:21:08.000 013 33819.38 261.87 17104.77 88888.00 2019-01-13 06:21:09.000 013 33819.38 261.85 17104.79 88888.00 2019-01-13 06:21:10.000 013 33819.38 261.83 17104.77 37899.83 2019-01-13 06:21:11.000 013 33819.39 261.83 17104.72 88888.00 2019-01-13 06:21:12.000 013 33819.36 261.83 17104.75 88888.00 2019-01-13 06:21:13.000 013 33819.36 261.84 17104.79 88888.00 2019-01-13 06:21:14.000 013 33819.38 261.87 17104.78 88888.00 2019-01-13 06:21:15.000 013 33819.42 261.90 17104.78 37899.86 2019-01-13 06:21:16.000 013 33819.44 261.87 17104.76 88888.00 2019-01-13 06:21:17.000 013 33819.43 261.84 17104.79 88888.00 2019-01-13 06:21:18.000 013 33819.38 261.87 17104.80 88888.00 2019-01-13 06:21:19.000 013 33819.37 261.88 17104.81 88888.00 2019-01-13 06:21:20.000 013 33819.35 261.90 17104.81 37899.92 2019-01-13 06:21:21.000 013 33819.38 261.90 17104.77 88888.00 2019-01-13 06:21:22.000 013 33819.41 261.92 17104.77 88888.00 2019-01-13 06:21:23.000 013 33819.41 261.93 17104.77 88888.00 2019-01-13 06:21:24.000 013 33819.42 261.90 17104.82 88888.00 2019-01-13 06:21:25.000 013 33819.40 261.88 17104.83 37899.89 2019-01-13 06:21:26.000 013 33819.41 261.86 17104.81 88888.00 2019-01-13 06:21:27.000 013 33819.42 261.84 17104.80 88888.00 2019-01-13 06:21:28.000 013 33819.39 261.86 17104.82 88888.00 2019-01-13 06:21:29.000 013 33819.38 261.87 17104.80 88888.00 2019-01-13 06:21:30.000 013 33819.39 261.91 17104.85 37899.88 2019-01-13 06:21:31.000 013 33819.40 261.89 17104.85 88888.00 2019-01-13 06:21:32.000 013 33819.38 261.94 17104.84 88888.00 2019-01-13 06:21:33.000 013 33819.39 261.95 17104.82 88888.00 2019-01-13 06:21:34.000 013 33819.42 261.94 17104.81 88888.00 2019-01-13 06:21:35.000 013 33819.44 261.92 17104.80 37899.92 2019-01-13 06:21:36.000 013 33819.41 261.91 17104.80 88888.00 2019-01-13 06:21:37.000 013 33819.43 261.93 17104.83 88888.00 2019-01-13 06:21:38.000 013 33819.46 261.94 17104.82 88888.00 2019-01-13 06:21:39.000 013 33819.46 261.92 17104.84 88888.00 2019-01-13 06:21:40.000 013 33819.41 261.94 17104.81 37899.85 2019-01-13 06:21:41.000 013 33819.37 261.98 17104.81 88888.00 2019-01-13 06:21:42.000 013 33819.39 261.99 17104.83 88888.00 2019-01-13 06:21:43.000 013 33819.44 262.02 17104.86 88888.00 2019-01-13 06:21:44.000 013 33819.46 262.02 17104.84 88888.00 2019-01-13 06:21:45.000 013 33819.49 262.00 17104.83 37899.89 2019-01-13 06:21:46.000 013 33819.45 261.99 17104.80 88888.00 2019-01-13 06:21:47.000 013 33819.47 261.96 17104.79 88888.00 2019-01-13 06:21:48.000 013 33819.45 261.98 17104.78 88888.00 2019-01-13 06:21:49.000 013 33819.41 261.96 17104.80 88888.00 2019-01-13 06:21:50.000 013 33819.45 261.96 17104.79 37899.91 2019-01-13 06:21:51.000 013 33819.43 261.95 17104.81 88888.00 2019-01-13 06:21:52.000 013 33819.39 261.97 17104.79 88888.00 2019-01-13 06:21:53.000 013 33819.36 261.97 17104.81 88888.00 2019-01-13 06:21:54.000 013 33819.37 261.98 17104.80 88888.00 2019-01-13 06:21:55.000 013 33819.33 261.96 17104.81 37899.95 2019-01-13 06:21:56.000 013 33819.35 261.93 17104.80 88888.00 2019-01-13 06:21:57.000 013 33819.37 261.96 17104.80 88888.00 2019-01-13 06:21:58.000 013 33819.42 262.04 17104.82 88888.00 2019-01-13 06:21:59.000 013 33819.41 261.99 17104.83 88888.00 2019-01-13 06:22:00.000 013 33819.40 261.98 17104.82 37899.98 2019-01-13 06:22:01.000 013 33819.38 261.96 17104.79 88888.00 2019-01-13 06:22:02.000 013 33819.37 261.96 17104.80 88888.00 2019-01-13 06:22:03.000 013 33819.37 261.97 17104.80 88888.00 2019-01-13 06:22:04.000 013 33819.42 262.01 17104.81 88888.00 2019-01-13 06:22:05.000 013 33819.42 261.98 17104.81 37899.94 2019-01-13 06:22:06.000 013 33819.42 262.00 17104.82 88888.00 2019-01-13 06:22:07.000 013 33819.40 261.98 17104.85 88888.00 2019-01-13 06:22:08.000 013 33819.40 261.96 17104.83 88888.00 2019-01-13 06:22:09.000 013 33819.41 261.98 17104.80 88888.00 2019-01-13 06:22:10.000 013 33819.43 262.04 17104.87 37899.97 2019-01-13 06:22:11.000 013 33819.45 262.02 17104.91 88888.00 2019-01-13 06:22:12.000 013 33819.42 262.04 17104.88 88888.00 2019-01-13 06:22:13.000 013 33819.46 262.06 17104.86 88888.00 2019-01-13 06:22:14.000 013 33819.46 262.07 17104.84 88888.00 2019-01-13 06:22:15.000 013 33819.48 262.07 17104.82 37899.98 2019-01-13 06:22:16.000 013 33819.46 262.08 17104.83 88888.00 2019-01-13 06:22:17.000 013 33819.44 262.08 17104.85 88888.00 2019-01-13 06:22:18.000 013 33819.44 262.10 17104.86 88888.00 2019-01-13 06:22:19.000 013 33819.45 262.09 17104.85 88888.00 2019-01-13 06:22:20.000 013 33819.46 262.09 17104.85 37900.01 2019-01-13 06:22:21.000 013 33819.47 262.11 17104.84 88888.00 2019-01-13 06:22:22.000 013 33819.46 262.18 17104.87 88888.00 2019-01-13 06:22:23.000 013 33819.42 262.15 17104.86 88888.00 2019-01-13 06:22:24.000 013 33819.45 262.15 17104.85 88888.00 2019-01-13 06:22:25.000 013 33819.50 262.10 17104.83 37900.00 2019-01-13 06:22:26.000 013 33819.51 262.12 17104.87 88888.00 2019-01-13 06:22:27.000 013 33819.53 262.14 17104.90 88888.00 2019-01-13 06:22:28.000 013 33819.52 262.10 17104.90 88888.00 2019-01-13 06:22:29.000 013 33819.51 262.11 17104.87 88888.00 2019-01-13 06:22:30.000 013 33819.51 262.12 17104.87 37899.99 2019-01-13 06:22:31.000 013 33819.51 262.10 17104.92 88888.00 2019-01-13 06:22:32.000 013 33819.52 262.11 17104.94 88888.00 2019-01-13 06:22:33.000 013 33819.52 262.08 17104.89 88888.00 2019-01-13 06:22:34.000 013 33819.51 262.10 17104.86 88888.00 2019-01-13 06:22:35.000 013 33819.51 262.12 17104.89 37899.93 2019-01-13 06:22:36.000 013 33819.52 262.13 17104.87 88888.00 2019-01-13 06:22:37.000 013 33819.52 262.12 17104.90 88888.00 2019-01-13 06:22:38.000 013 33819.53 262.13 17104.91 88888.00 2019-01-13 06:22:39.000 013 33819.51 262.09 17104.92 88888.00 2019-01-13 06:22:40.000 013 33819.48 262.08 17104.91 37900.01 2019-01-13 06:22:41.000 013 33819.45 262.16 17104.93 88888.00 2019-01-13 06:22:42.000 013 33819.45 262.15 17104.90 88888.00 2019-01-13 06:22:43.000 013 33819.45 262.13 17104.90 88888.00 2019-01-13 06:22:44.000 013 33819.47 262.14 17104.91 88888.00 2019-01-13 06:22:45.000 013 33819.47 262.11 17104.89 37899.98 2019-01-13 06:22:46.000 013 33819.49 262.17 17104.87 88888.00 2019-01-13 06:22:47.000 013 33819.47 262.17 17104.88 88888.00 2019-01-13 06:22:48.000 013 33819.48 262.18 17104.91 88888.00 2019-01-13 06:22:49.000 013 33819.46 262.19 17104.95 88888.00 2019-01-13 06:22:50.000 013 33819.48 262.18 17104.95 37899.92 2019-01-13 06:22:51.000 013 33819.52 262.18 17104.95 88888.00 2019-01-13 06:22:52.000 013 33819.50 262.18 17104.93 88888.00 2019-01-13 06:22:53.000 013 33819.50 262.18 17104.92 88888.00 2019-01-13 06:22:54.000 013 33819.50 262.18 17104.94 88888.00 2019-01-13 06:22:55.000 013 33819.50 262.16 17104.95 37900.06 2019-01-13 06:22:56.000 013 33819.49 262.18 17104.94 88888.00 2019-01-13 06:22:57.000 013 33819.52 262.19 17104.93 88888.00 2019-01-13 06:22:58.000 013 33819.47 262.18 17104.92 88888.00 2019-01-13 06:22:59.000 013 33819.46 262.16 17104.88 88888.00 2019-01-13 06:23:00.000 013 33819.47 262.18 17104.92 37900.04 2019-01-13 06:23:01.000 013 33819.48 262.24 17104.91 88888.00 2019-01-13 06:23:02.000 013 33819.48 262.27 17104.92 88888.00 2019-01-13 06:23:03.000 013 33819.47 262.25 17104.94 88888.00 2019-01-13 06:23:04.000 013 33819.47 262.24 17104.95 88888.00 2019-01-13 06:23:05.000 013 33819.46 262.23 17104.93 37900.00 2019-01-13 06:23:06.000 013 33819.45 262.24 17104.95 88888.00 2019-01-13 06:23:07.000 013 33819.44 262.27 17104.94 88888.00 2019-01-13 06:23:08.000 013 33819.44 262.29 17104.92 88888.00 2019-01-13 06:23:09.000 013 33819.45 262.27 17104.92 88888.00 2019-01-13 06:23:10.000 013 33819.46 262.23 17104.90 37899.95 2019-01-13 06:23:11.000 013 33819.47 262.25 17104.91 88888.00 2019-01-13 06:23:12.000 013 33819.48 262.28 17104.90 88888.00 2019-01-13 06:23:13.000 013 33819.48 262.28 17104.92 88888.00 2019-01-13 06:23:14.000 013 33819.49 262.29 17104.93 88888.00 2019-01-13 06:23:15.000 013 33819.44 262.27 17104.92 37900.05 2019-01-13 06:23:16.000 013 33819.46 262.25 17104.89 88888.00 2019-01-13 06:23:17.000 013 33819.46 262.27 17104.90 88888.00 2019-01-13 06:23:18.000 013 33819.45 262.27 17104.94 88888.00 2019-01-13 06:23:19.000 013 33819.46 262.31 17104.96 88888.00 2019-01-13 06:23:20.000 013 33819.46 262.29 17104.94 37900.02 2019-01-13 06:23:21.000 013 33819.42 262.28 17104.93 88888.00 2019-01-13 06:23:22.000 013 33819.41 262.26 17104.92 88888.00 2019-01-13 06:23:23.000 013 33819.39 262.28 17104.92 88888.00 2019-01-13 06:23:24.000 013 33819.38 262.28 17104.96 88888.00 2019-01-13 06:23:25.000 013 33819.38 262.27 17104.97 37900.02 2019-01-13 06:23:26.000 013 33819.40 262.21 17104.95 88888.00 2019-01-13 06:23:27.000 013 33819.43 262.17 17104.89 88888.00 2019-01-13 06:23:28.000 013 33819.44 262.17 17104.90 88888.00 2019-01-13 06:23:29.000 013 33819.40 262.21 17104.92 88888.00 2019-01-13 06:23:30.000 013 33819.37 262.23 17104.90 37900.04 2019-01-13 06:23:31.000 013 33819.41 262.28 17104.93 88888.00 2019-01-13 06:23:32.000 013 33819.44 262.29 17104.94 88888.00 2019-01-13 06:23:33.000 013 33819.47 262.27 17104.92 88888.00 2019-01-13 06:23:34.000 013 33819.44 262.27 17104.94 88888.00 2019-01-13 06:23:35.000 013 33819.45 262.25 17104.97 37900.04 2019-01-13 06:23:36.000 013 33819.48 262.25 17104.95 88888.00 2019-01-13 06:23:37.000 013 33819.44 262.25 17104.97 88888.00 2019-01-13 06:23:38.000 013 33819.46 262.28 17104.95 88888.00 2019-01-13 06:23:39.000 013 33819.49 262.25 17104.95 88888.00 2019-01-13 06:23:40.000 013 33819.50 262.23 17104.95 37899.94 2019-01-13 06:23:41.000 013 33819.46 262.21 17104.97 88888.00 2019-01-13 06:23:42.000 013 33819.43 262.21 17104.97 88888.00 2019-01-13 06:23:43.000 013 33819.41 262.25 17104.95 88888.00 2019-01-13 06:23:44.000 013 33819.44 262.27 17104.94 88888.00 2019-01-13 06:23:45.000 013 33819.41 262.25 17104.94 37900.05 2019-01-13 06:23:46.000 013 33819.44 262.30 17104.95 88888.00 2019-01-13 06:23:47.000 013 33819.44 262.28 17104.95 88888.00 2019-01-13 06:23:48.000 013 33819.41 262.27 17104.94 88888.00 2019-01-13 06:23:49.000 013 33819.40 262.27 17104.97 88888.00 2019-01-13 06:23:50.000 013 33819.41 262.28 17104.99 37900.10 2019-01-13 06:23:51.000 013 33819.41 262.24 17104.98 88888.00 2019-01-13 06:23:52.000 013 33819.43 262.30 17104.98 88888.00 2019-01-13 06:23:53.000 013 33819.43 262.31 17104.96 88888.00 2019-01-13 06:23:54.000 013 33819.48 262.37 17104.96 88888.00 2019-01-13 06:23:55.000 013 33819.51 262.36 17104.99 37900.10 2019-01-13 06:23:56.000 013 33819.52 262.37 17105.02 88888.00 2019-01-13 06:23:57.000 013 33819.47 262.37 17105.03 88888.00 2019-01-13 06:23:58.000 013 33819.46 262.31 17105.02 88888.00 2019-01-13 06:23:59.000 013 33819.45 262.27 17105.01 88888.00 2019-01-13 06:24:00.000 013 33819.44 262.26 17105.00 37900.07 2019-01-13 06:24:01.000 013 33819.42 262.27 17104.94 88888.00 2019-01-13 06:24:02.000 013 33819.43 262.29 17104.98 88888.00 2019-01-13 06:24:03.000 013 33819.43 262.28 17104.96 88888.00 2019-01-13 06:24:04.000 013 33819.45 262.29 17104.97 88888.00 2019-01-13 06:24:05.000 013 33819.47 262.27 17104.99 37900.08 2019-01-13 06:24:06.000 013 33819.50 262.30 17104.96 88888.00 2019-01-13 06:24:07.000 013 33819.47 262.30 17104.96 88888.00 2019-01-13 06:24:08.000 013 33819.45 262.30 17104.98 88888.00 2019-01-13 06:24:09.000 013 33819.45 262.28 17104.94 88888.00 2019-01-13 06:24:10.000 013 33819.50 262.28 17104.96 37900.16 2019-01-13 06:24:11.000 013 33819.51 262.26 17104.98 88888.00 2019-01-13 06:24:12.000 013 33819.51 262.23 17104.98 88888.00 2019-01-13 06:24:13.000 013 33819.48 262.23 17104.96 88888.00 2019-01-13 06:24:14.000 013 33819.49 262.26 17105.00 88888.00 2019-01-13 06:24:15.000 013 33819.50 262.27 17104.98 37900.05 2019-01-13 06:24:16.000 013 33819.55 262.30 17104.98 88888.00 2019-01-13 06:24:17.000 013 33819.53 262.30 17105.00 88888.00 2019-01-13 06:24:18.000 013 33819.57 262.29 17104.95 88888.00 2019-01-13 06:24:19.000 013 33819.55 262.30 17104.98 88888.00 2019-01-13 06:24:20.000 013 33819.55 262.34 17105.02 37900.13 2019-01-13 06:24:21.000 013 33819.55 262.33 17105.01 88888.00 2019-01-13 06:24:22.000 013 33819.55 262.35 17105.04 88888.00 2019-01-13 06:24:23.000 013 33819.56 262.35 17105.00 88888.00 2019-01-13 06:24:24.000 013 33819.59 262.37 17105.02 88888.00 2019-01-13 06:24:25.000 013 33819.59 262.37 17104.99 37900.14 2019-01-13 06:24:26.000 013 33819.58 262.35 17104.99 88888.00 2019-01-13 06:24:27.000 013 33819.59 262.34 17105.01 88888.00 2019-01-13 06:24:28.000 013 33819.60 262.38 17105.01 88888.00 2019-01-13 06:24:29.000 013 33819.59 262.39 17105.00 88888.00 2019-01-13 06:24:30.000 013 33819.59 262.36 17105.03 37900.08 2019-01-13 06:24:31.000 013 33819.58 262.32 17105.04 88888.00 2019-01-13 06:24:32.000 013 33819.60 262.30 17105.01 88888.00 2019-01-13 06:24:33.000 013 33819.60 262.32 17104.98 88888.00 2019-01-13 06:24:34.000 013 33819.57 262.31 17105.01 88888.00 2019-01-13 06:24:35.000 013 33819.59 262.33 17105.00 37900.22 2019-01-13 06:24:36.000 013 33819.62 262.36 17105.00 88888.00 2019-01-13 06:24:37.000 013 33819.61 262.32 17105.02 88888.00 2019-01-13 06:24:38.000 013 33819.63 262.32 17105.02 88888.00 2019-01-13 06:24:39.000 013 33819.63 262.33 17105.01 88888.00 2019-01-13 06:24:40.000 013 33819.62 262.32 17105.02 37900.22 2019-01-13 06:24:41.000 013 33819.65 262.29 17105.03 88888.00 2019-01-13 06:24:42.000 013 33819.63 262.27 17105.02 88888.00 2019-01-13 06:24:43.000 013 33819.66 262.29 17105.05 88888.00 2019-01-13 06:24:44.000 013 33819.67 262.29 17105.07 88888.00 2019-01-13 06:24:45.000 013 33819.63 262.30 17105.05 37900.17 2019-01-13 06:24:46.000 013 33819.62 262.31 17105.00 88888.00 2019-01-13 06:24:47.000 013 33819.65 262.29 17104.98 88888.00 2019-01-13 06:24:48.000 013 33819.64 262.28 17105.01 88888.00 2019-01-13 06:24:49.000 013 33819.65 262.31 17104.99 88888.00 2019-01-13 06:24:50.000 013 33819.62 262.30 17104.98 37900.15 2019-01-13 06:24:51.000 013 33819.60 262.32 17105.02 88888.00 2019-01-13 06:24:52.000 013 33819.59 262.32 17105.04 88888.00 2019-01-13 06:24:53.000 013 33819.58 262.32 17105.03 88888.00 2019-01-13 06:24:54.000 013 33819.58 262.32 17105.01 88888.00 2019-01-13 06:24:55.000 013 33819.58 262.32 17105.00 37900.25 2019-01-13 06:24:56.000 013 33819.59 262.34 17105.02 88888.00 2019-01-13 06:24:57.000 013 33819.61 262.41 17105.00 88888.00 2019-01-13 06:24:58.000 013 33819.60 262.40 17104.98 88888.00 2019-01-13 06:24:59.000 013 33819.58 262.39 17105.03 88888.00 2019-01-13 06:25:00.000 013 33819.60 262.36 17105.03 37900.20 2019-01-13 06:25:01.000 013 33819.59 262.34 17105.05 88888.00 2019-01-13 06:25:02.000 013 33819.60 262.39 17105.05 88888.00 2019-01-13 06:25:03.000 013 33819.57 262.42 17105.04 88888.00 2019-01-13 06:25:04.000 013 33819.57 262.43 17105.05 88888.00 2019-01-13 06:25:05.000 013 33819.58 262.42 17105.09 37900.12 2019-01-13 06:25:06.000 013 33819.60 262.36 17105.08 88888.00 2019-01-13 06:25:07.000 013 33819.58 262.38 17105.02 88888.00 2019-01-13 06:25:08.000 013 33819.55 262.39 17105.03 88888.00 2019-01-13 06:25:09.000 013 33819.54 262.37 17105.02 88888.00 2019-01-13 06:25:10.000 013 33819.55 262.39 17105.05 37900.16 2019-01-13 06:25:11.000 013 33819.58 262.40 17105.10 88888.00 2019-01-13 06:25:12.000 013 33819.56 262.37 17105.05 88888.00 2019-01-13 06:25:13.000 013 33819.55 262.36 17105.05 88888.00 2019-01-13 06:25:14.000 013 33819.58 262.38 17105.05 88888.00 2019-01-13 06:25:15.000 013 33819.62 262.40 17105.06 37900.16 2019-01-13 06:25:16.000 013 33819.61 262.37 17105.09 88888.00 2019-01-13 06:25:17.000 013 33819.60 262.41 17105.10 88888.00 2019-01-13 06:25:18.000 013 33819.59 262.40 17105.07 88888.00 2019-01-13 06:25:19.000 013 33819.56 262.40 17105.06 88888.00 2019-01-13 06:25:20.000 013 33819.58 262.38 17105.03 37900.10 2019-01-13 06:25:21.000 013 33819.57 262.41 17105.03 88888.00 2019-01-13 06:25:22.000 013 33819.59 262.43 17105.04 88888.00 2019-01-13 06:25:23.000 013 33819.63 262.43 17105.05 88888.00 2019-01-13 06:25:24.000 013 33819.61 262.41 17105.06 88888.00 2019-01-13 06:25:25.000 013 33819.61 262.39 17105.05 37900.20 2019-01-13 06:25:26.000 013 33819.65 262.39 17105.06 88888.00 2019-01-13 06:25:27.000 013 33819.66 262.39 17105.06 88888.00 2019-01-13 06:25:28.000 013 33819.65 262.36 17105.07 88888.00 2019-01-13 06:25:29.000 013 33819.68 262.37 17105.03 88888.00 2019-01-13 06:25:30.000 013 33819.65 262.37 17105.02 37900.18 2019-01-13 06:25:31.000 013 33819.63 262.38 17105.03 88888.00 2019-01-13 06:25:32.000 013 33819.66 262.38 17105.05 88888.00 2019-01-13 06:25:33.000 013 33819.65 262.42 17105.06 88888.00 2019-01-13 06:25:34.000 013 33819.64 262.36 17105.09 88888.00 2019-01-13 06:25:35.000 013 33819.66 262.36 17105.09 37900.22 2019-01-13 06:25:36.000 013 33819.67 262.37 17105.08 88888.00 2019-01-13 06:25:37.000 013 33819.66 262.41 17105.04 88888.00 2019-01-13 06:25:38.000 013 33819.66 262.39 17105.04 88888.00 2019-01-13 06:25:39.000 013 33819.66 262.40 17105.04 88888.00 2019-01-13 06:25:40.000 013 33819.68 262.37 17105.07 37900.23 2019-01-13 06:25:41.000 013 33819.66 262.31 17105.04 88888.00 2019-01-13 06:25:42.000 013 33819.63 262.35 17105.05 88888.00 2019-01-13 06:25:43.000 013 33819.67 262.42 17105.00 88888.00 2019-01-13 06:25:44.000 013 33819.66 262.36 17104.99 88888.00 2019-01-13 06:25:45.000 013 33819.67 262.36 17105.01 37900.25 2019-01-13 06:25:46.000 013 33819.69 262.39 17105.07 88888.00 2019-01-13 06:25:47.000 013 33819.66 262.39 17105.03 88888.00 2019-01-13 06:25:48.000 013 33819.71 262.39 17105.03 88888.00 2019-01-13 06:25:49.000 013 33819.71 262.39 17105.05 88888.00 2019-01-13 06:25:50.000 013 33819.71 262.42 17105.06 37900.27 2019-01-13 06:25:51.000 013 33819.73 262.41 17105.04 88888.00 2019-01-13 06:25:52.000 013 33819.72 262.43 17105.01 88888.00 2019-01-13 06:25:53.000 013 33819.74 262.42 17105.00 88888.00 2019-01-13 06:25:54.000 013 33819.73 262.36 17104.99 88888.00 2019-01-13 06:25:55.000 013 33819.74 262.37 17105.01 37900.34 2019-01-13 06:25:56.000 013 33819.75 262.43 17105.03 88888.00 2019-01-13 06:25:57.000 013 33819.76 262.47 17105.07 88888.00 2019-01-13 06:25:58.000 013 33819.75 262.45 17105.06 88888.00 2019-01-13 06:25:59.000 013 33819.76 262.45 17105.05 88888.00 2019-01-13 06:26:00.000 013 33819.73 262.44 17105.03 37900.31 2019-01-13 06:26:01.000 013 33819.72 262.47 17105.01 88888.00 2019-01-13 06:26:02.000 013 33819.71 262.49 17105.02 88888.00 2019-01-13 06:26:03.000 013 33819.74 262.50 17105.03 88888.00 2019-01-13 06:26:04.000 013 33819.71 262.54 17105.04 88888.00 2019-01-13 06:26:05.000 013 33819.74 262.55 17105.05 37900.37 2019-01-13 06:26:06.000 013 33819.73 262.48 17105.09 88888.00 2019-01-13 06:26:07.000 013 33819.71 262.51 17105.06 88888.00 2019-01-13 06:26:08.000 013 33819.68 262.47 17105.06 88888.00 2019-01-13 06:26:09.000 013 33819.69 262.48 17105.06 88888.00 2019-01-13 06:26:10.000 013 33819.70 262.45 17105.06 37900.24 2019-01-13 06:26:11.000 013 33819.71 262.50 17105.08 88888.00 2019-01-13 06:26:12.000 013 33819.73 262.48 17105.06 88888.00 2019-01-13 06:26:13.000 013 33819.70 262.48 17105.03 88888.00 2019-01-13 06:26:14.000 013 33819.69 262.47 17105.01 88888.00 2019-01-13 06:26:15.000 013 33819.70 262.44 17105.02 37900.31 2019-01-13 06:26:16.000 013 33819.71 262.45 17104.98 88888.00 2019-01-13 06:26:17.000 013 33819.65 262.45 17104.99 88888.00 2019-01-13 06:26:18.000 013 33819.65 262.41 17105.02 88888.00 2019-01-13 06:26:19.000 013 33819.67 262.42 17105.02 88888.00 2019-01-13 06:26:20.000 013 33819.66 262.46 17105.03 37900.29 2019-01-13 06:26:21.000 013 33819.66 262.51 17105.03 88888.00 2019-01-13 06:26:22.000 013 33819.65 262.51 17105.01 88888.00 2019-01-13 06:26:23.000 013 33819.67 262.53 17105.02 88888.00 2019-01-13 06:26:24.000 013 33819.64 262.52 17105.03 88888.00 2019-01-13 06:26:25.000 013 33819.63 262.50 17105.01 37900.33 2019-01-13 06:26:26.000 013 33819.64 262.49 17105.00 88888.00 2019-01-13 06:26:27.000 013 33819.64 262.51 17105.01 88888.00 2019-01-13 06:26:28.000 013 33819.61 262.54 17105.04 88888.00 2019-01-13 06:26:29.000 013 33819.61 262.48 17105.04 88888.00 2019-01-13 06:26:30.000 013 33819.64 262.44 17105.07 37900.28 2019-01-13 06:26:31.000 013 33819.64 262.48 17105.10 88888.00 2019-01-13 06:26:32.000 013 33819.65 262.53 17105.09 88888.00 2019-01-13 06:26:33.000 013 33819.66 262.52 17105.07 88888.00 2019-01-13 06:26:34.000 013 33819.62 262.51 17105.06 88888.00 2019-01-13 06:26:35.000 013 33819.64 262.52 17105.02 37900.25 2019-01-13 06:26:36.000 013 33819.62 262.53 17105.03 88888.00 2019-01-13 06:26:37.000 013 33819.61 262.50 17105.01 88888.00 2019-01-13 06:26:38.000 013 33819.59 262.48 17105.01 88888.00 2019-01-13 06:26:39.000 013 33819.58 262.49 17104.99 88888.00 2019-01-13 06:26:40.000 013 33819.60 262.52 17105.02 37900.25 2019-01-13 06:26:41.000 013 33819.59 262.55 17105.01 88888.00 2019-01-13 06:26:42.000 013 33819.58 262.54 17104.99 88888.00 2019-01-13 06:26:43.000 013 33819.59 262.51 17104.96 88888.00 2019-01-13 06:26:44.000 013 33819.55 262.52 17104.96 88888.00 2019-01-13 06:26:45.000 013 33819.57 262.56 17104.96 37900.28 2019-01-13 06:26:46.000 013 33819.55 262.58 17104.98 88888.00 2019-01-13 06:26:47.000 013 33819.58 262.58 17104.98 88888.00 2019-01-13 06:26:48.000 013 33819.54 262.59 17105.01 88888.00 2019-01-13 06:26:49.000 013 33819.54 262.55 17105.00 88888.00 2019-01-13 06:26:50.000 013 33819.54 262.55 17105.02 37900.18 2019-01-13 06:26:51.000 013 33819.55 262.57 17105.00 88888.00 2019-01-13 06:26:52.000 013 33819.55 262.53 17104.99 88888.00 2019-01-13 06:26:53.000 013 33819.55 262.52 17104.99 88888.00 2019-01-13 06:26:54.000 013 33819.54 262.53 17104.95 88888.00 2019-01-13 06:26:55.000 013 33819.54 262.49 17104.97 37900.27 2019-01-13 06:26:56.000 013 33819.57 262.51 17105.01 88888.00 2019-01-13 06:26:57.000 013 33819.60 262.58 17105.02 88888.00 2019-01-13 06:26:58.000 013 33819.60 262.56 17105.02 88888.00 2019-01-13 06:26:59.000 013 33819.60 262.52 17104.98 88888.00 2019-01-13 06:27:00.000 013 33819.61 262.53 17104.98 37900.27 2019-01-13 06:27:01.000 013 33819.55 262.56 17105.00 88888.00 2019-01-13 06:27:02.000 013 33819.52 262.59 17105.01 88888.00 2019-01-13 06:27:03.000 013 33819.52 262.62 17105.02 88888.00 2019-01-13 06:27:04.000 013 33819.55 262.60 17105.03 88888.00 2019-01-13 06:27:05.000 013 33819.57 262.62 17105.04 37900.18 2019-01-13 06:27:06.000 013 33819.58 262.63 17105.05 88888.00 2019-01-13 06:27:07.000 013 33819.59 262.61 17105.09 88888.00 2019-01-13 06:27:08.000 013 33819.59 262.56 17105.09 88888.00 2019-01-13 06:27:09.000 013 33819.59 262.60 17105.05 88888.00 2019-01-13 06:27:10.000 013 33819.61 262.59 17105.02 37900.26 2019-01-13 06:27:11.000 013 33819.61 262.58 17105.04 88888.00 2019-01-13 06:27:12.000 013 33819.56 262.60 17105.05 88888.00 2019-01-13 06:27:13.000 013 33819.53 262.59 17105.04 88888.00 2019-01-13 06:27:14.000 013 33819.56 262.62 17105.02 88888.00 2019-01-13 06:27:15.000 013 33819.56 262.59 17105.04 37900.27 2019-01-13 06:27:16.000 013 33819.57 262.57 17105.02 88888.00 2019-01-13 06:27:17.000 013 33819.57 262.66 17105.04 88888.00 2019-01-13 06:27:18.000 013 33819.58 262.62 17105.04 88888.00 2019-01-13 06:27:19.000 013 33819.61 262.63 17105.02 88888.00 2019-01-13 06:27:20.000 013 33819.59 262.62 17105.01 37900.28 2019-01-13 06:27:21.000 013 33819.62 262.66 17105.04 88888.00 2019-01-13 06:27:22.000 013 33819.57 262.62 17105.04 88888.00 2019-01-13 06:27:23.000 013 33819.57 262.58 17105.01 88888.00 2019-01-13 06:27:24.000 013 33819.55 262.56 17105.02 88888.00 2019-01-13 06:27:25.000 013 33819.61 262.56 17105.01 37900.24 2019-01-13 06:27:26.000 013 33819.64 262.58 17105.05 88888.00 2019-01-13 06:27:27.000 013 33819.62 262.59 17105.04 88888.00 2019-01-13 06:27:28.000 013 33819.63 262.56 17105.03 88888.00 2019-01-13 06:27:29.000 013 33819.62 262.54 17105.03 88888.00 2019-01-13 06:27:30.000 013 33819.61 262.58 17105.01 37900.28 2019-01-13 06:27:31.000 013 33819.61 262.61 17104.99 88888.00 2019-01-13 06:27:32.000 013 33819.62 262.62 17105.01 88888.00 2019-01-13 06:27:33.000 013 33819.64 262.62 17105.02 88888.00 2019-01-13 06:27:34.000 013 33819.60 262.62 17105.01 88888.00 2019-01-13 06:27:35.000 013 33819.54 262.62 17105.04 37900.31 2019-01-13 06:27:36.000 013 33819.54 262.65 17105.07 88888.00 2019-01-13 06:27:37.000 013 33819.55 262.60 17105.09 88888.00 2019-01-13 06:27:38.000 013 33819.59 262.65 17105.11 88888.00 2019-01-13 06:27:39.000 013 33819.62 262.67 17105.10 88888.00 2019-01-13 06:27:40.000 013 33819.61 262.71 17105.08 37900.26 2019-01-13 06:27:41.000 013 33819.60 262.68 17105.05 88888.00 2019-01-13 06:27:42.000 013 33819.57 262.67 17105.02 88888.00 2019-01-13 06:27:43.000 013 33819.56 262.68 17105.00 88888.00 2019-01-13 06:27:44.000 013 33819.58 262.70 17105.05 88888.00 2019-01-13 06:27:45.000 013 33819.58 262.71 17105.07 37900.25 2019-01-13 06:27:46.000 013 33819.61 262.72 17105.06 88888.00 2019-01-13 06:27:47.000 013 33819.62 262.78 17105.10 88888.00 2019-01-13 06:27:48.000 013 33819.62 262.78 17105.09 88888.00 2019-01-13 06:27:49.000 013 33819.61 262.76 17105.04 88888.00 2019-01-13 06:27:50.000 013 33819.65 262.76 17105.06 37900.20 2019-01-13 06:27:51.000 013 33819.63 262.77 17105.05 88888.00 2019-01-13 06:27:52.000 013 33819.60 262.74 17105.06 88888.00 2019-01-13 06:27:53.000 013 33819.61 262.75 17105.06 88888.00 2019-01-13 06:27:54.000 013 33819.62 262.80 17105.08 88888.00 2019-01-13 06:27:55.000 013 33819.65 262.83 17105.11 37900.32 2019-01-13 06:27:56.000 013 33819.63 262.84 17105.08 88888.00 2019-01-13 06:27:57.000 013 33819.62 262.81 17105.06 88888.00 2019-01-13 06:27:58.000 013 33819.63 262.80 17105.08 88888.00 2019-01-13 06:27:59.000 013 33819.63 262.79 17105.05 88888.00 2019-01-13 06:28:00.000 013 33819.65 262.83 17105.07 37900.31 2019-01-13 06:28:01.000 013 33819.67 262.85 17105.03 88888.00 2019-01-13 06:28:02.000 013 33819.68 262.86 17105.03 88888.00 2019-01-13 06:28:03.000 013 33819.66 262.86 17105.03 88888.00 2019-01-13 06:28:04.000 013 33819.67 262.84 17105.06 88888.00 2019-01-13 06:28:05.000 013 33819.66 262.85 17105.08 37900.34 2019-01-13 06:28:06.000 013 33819.71 262.84 17105.09 88888.00 2019-01-13 06:28:07.000 013 33819.71 262.85 17105.05 88888.00 2019-01-13 06:28:08.000 013 33819.70 262.87 17105.05 88888.00 2019-01-13 06:28:09.000 013 33819.69 262.91 17105.04 88888.00 2019-01-13 06:28:10.000 013 33819.70 262.96 17105.03 37900.34 2019-01-13 06:28:11.000 013 33819.68 262.89 17105.02 88888.00 2019-01-13 06:28:12.000 013 33819.67 262.88 17105.02 88888.00 2019-01-13 06:28:13.000 013 33819.67 262.87 17105.02 88888.00 2019-01-13 06:28:14.000 013 33819.70 262.88 17105.01 88888.00 2019-01-13 06:28:15.000 013 33819.71 262.84 17105.00 37900.36 2019-01-13 06:28:16.000 013 33819.73 262.84 17105.00 88888.00 2019-01-13 06:28:17.000 013 33819.72 262.84 17105.00 88888.00 2019-01-13 06:28:18.000 013 33819.71 262.85 17105.01 88888.00 2019-01-13 06:28:19.000 013 33819.70 262.86 17105.00 88888.00 2019-01-13 06:28:20.000 013 33819.71 262.85 17105.02 37900.29 2019-01-13 06:28:21.000 013 33819.71 262.84 17105.04 88888.00 2019-01-13 06:28:22.000 013 33819.72 262.83 17105.04 88888.00 2019-01-13 06:28:23.000 013 33819.73 262.84 17105.08 88888.00 2019-01-13 06:28:24.000 013 33819.74 262.88 17105.06 88888.00 2019-01-13 06:28:25.000 013 33819.73 262.86 17105.05 37900.32 2019-01-13 06:28:26.000 013 33819.74 262.85 17105.06 88888.00 2019-01-13 06:28:27.000 013 33819.75 262.86 17105.06 88888.00 2019-01-13 06:28:28.000 013 33819.77 262.87 17105.07 88888.00 2019-01-13 06:28:29.000 013 33819.76 262.85 17105.10 88888.00 2019-01-13 06:28:30.000 013 33819.76 262.87 17105.08 37900.37 2019-01-13 06:28:31.000 013 33819.75 262.86 17105.06 88888.00 2019-01-13 06:28:32.000 013 33819.73 262.87 17105.07 88888.00 2019-01-13 06:28:33.000 013 33819.73 262.84 17105.08 88888.00 2019-01-13 06:28:34.000 013 33819.78 262.85 17105.07 88888.00 2019-01-13 06:28:35.000 013 33819.77 262.83 17105.04 37900.35 2019-01-13 06:28:36.000 013 33819.76 262.87 17105.04 88888.00 2019-01-13 06:28:37.000 013 33819.74 262.89 17105.08 88888.00 2019-01-13 06:28:38.000 013 33819.75 262.89 17105.07 88888.00 2019-01-13 06:28:39.000 013 33819.75 262.87 17105.02 88888.00 2019-01-13 06:28:40.000 013 33819.78 262.85 17105.05 37900.35 2019-01-13 06:28:41.000 013 33819.77 262.84 17105.11 88888.00 2019-01-13 06:28:42.000 013 33819.77 262.91 17105.08 88888.00 2019-01-13 06:28:43.000 013 33819.74 262.92 17105.05 88888.00 2019-01-13 06:28:44.000 013 33819.78 262.91 17105.06 88888.00 2019-01-13 06:28:45.000 013 33819.79 262.88 17105.06 37900.41 2019-01-13 06:28:46.000 013 33819.77 262.90 17105.06 88888.00 2019-01-13 06:28:47.000 013 33819.73 262.90 17105.03 88888.00 2019-01-13 06:28:48.000 013 33819.73 262.88 17105.05 88888.00 2019-01-13 06:28:49.000 013 33819.71 262.90 17105.03 88888.00 2019-01-13 06:28:50.000 013 33819.73 262.89 17105.05 37900.38 2019-01-13 06:28:51.000 013 33819.72 262.88 17105.05 88888.00 2019-01-13 06:28:52.000 013 33819.72 262.90 17105.06 88888.00 2019-01-13 06:28:53.000 013 33819.73 262.95 17105.02 88888.00 2019-01-13 06:28:54.000 013 33819.75 262.93 17105.06 88888.00 2019-01-13 06:28:55.000 013 33819.75 262.91 17105.06 37900.36 2019-01-13 06:28:56.000 013 33819.74 262.90 17105.05 88888.00 2019-01-13 06:28:57.000 013 33819.75 262.92 17105.08 88888.00 2019-01-13 06:28:58.000 013 33819.73 263.01 17105.09 88888.00 2019-01-13 06:28:59.000 013 33819.74 263.00 17105.05 88888.00 2019-01-13 06:29:00.000 013 33819.78 262.97 17105.04 37900.40 2019-01-13 06:29:01.000 013 33819.78 262.96 17105.07 88888.00 2019-01-13 06:29:02.000 013 33819.77 262.96 17105.06 88888.00 2019-01-13 06:29:03.000 013 33819.76 262.93 17105.03 88888.00 2019-01-13 06:29:04.000 013 33819.81 262.91 17105.03 88888.00 2019-01-13 06:29:05.000 013 33819.84 262.96 17105.01 37900.39 2019-01-13 06:29:06.000 013 33819.81 262.98 17105.06 88888.00 2019-01-13 06:29:07.000 013 33819.79 262.95 17105.04 88888.00 2019-01-13 06:29:08.000 013 33819.78 262.94 17105.02 88888.00 2019-01-13 06:29:09.000 013 33819.77 262.92 17105.00 88888.00 2019-01-13 06:29:10.000 013 33819.76 262.95 17105.03 37900.38 2019-01-13 06:29:11.000 013 33819.78 262.97 17105.05 88888.00 2019-01-13 06:29:12.000 013 33819.76 262.99 17105.03 88888.00 2019-01-13 06:29:13.000 013 33819.77 263.00 17105.04 88888.00 2019-01-13 06:29:14.000 013 33819.77 263.02 17105.05 88888.00 2019-01-13 06:29:15.000 013 33819.76 263.01 17105.03 37900.41 2019-01-13 06:29:16.000 013 33819.74 262.99 17105.09 88888.00 2019-01-13 06:29:17.000 013 33819.79 263.00 17105.08 88888.00 2019-01-13 06:29:18.000 013 33819.82 263.01 17105.08 88888.00 2019-01-13 06:29:19.000 013 33819.74 262.98 17105.05 88888.00 2019-01-13 06:29:20.000 013 33819.73 262.97 17105.05 37900.40 2019-01-13 06:29:21.000 013 33819.74 262.93 17105.08 88888.00 2019-01-13 06:29:22.000 013 33819.76 262.94 17105.08 88888.00 2019-01-13 06:29:23.000 013 33819.78 262.94 17105.09 88888.00 2019-01-13 06:29:24.000 013 33819.75 262.94 17105.11 88888.00 2019-01-13 06:29:25.000 013 33819.73 262.95 17105.11 37900.37 2019-01-13 06:29:26.000 013 33819.73 262.97 17105.09 88888.00 2019-01-13 06:29:27.000 013 33819.78 262.95 17105.12 88888.00 2019-01-13 06:29:28.000 013 33819.79 262.95 17105.09 88888.00 2019-01-13 06:29:29.000 013 33819.78 262.93 17105.11 88888.00 2019-01-13 06:29:30.000 013 33819.78 262.92 17105.12 37900.42 2019-01-13 06:29:31.000 013 33819.83 262.90 17105.11 88888.00 2019-01-13 06:29:32.000 013 33819.82 262.88 17105.09 88888.00 2019-01-13 06:29:33.000 013 33819.86 262.89 17105.12 88888.00 2019-01-13 06:29:34.000 013 33819.86 262.91 17105.10 88888.00 2019-01-13 06:29:35.000 013 33819.84 262.93 17105.12 37900.43 2019-01-13 06:29:36.000 013 33819.86 262.90 17105.15 88888.00 2019-01-13 06:29:37.000 013 33819.85 262.88 17105.15 88888.00 2019-01-13 06:29:38.000 013 33819.87 262.88 17105.12 88888.00 2019-01-13 06:29:39.000 013 33819.91 262.90 17105.09 88888.00 2019-01-13 06:29:40.000 013 33819.92 262.89 17105.08 37900.47 2019-01-13 06:29:41.000 013 33819.85 262.87 17105.12 88888.00 2019-01-13 06:29:42.000 013 33819.87 262.89 17105.10 88888.00 2019-01-13 06:29:43.000 013 33819.85 262.85 17105.13 88888.00 2019-01-13 06:29:44.000 013 33819.83 262.89 17105.10 88888.00 2019-01-13 06:29:45.000 013 33819.86 262.93 17105.07 37900.42 2019-01-13 06:29:46.000 013 33819.86 262.92 17105.07 88888.00 2019-01-13 06:29:47.000 013 33819.84 262.92 17105.10 88888.00 2019-01-13 06:29:48.000 013 33819.84 262.91 17105.11 88888.00 2019-01-13 06:29:49.000 013 33819.84 262.92 17105.09 88888.00 2019-01-13 06:29:50.000 013 33819.86 262.93 17105.09 37900.47 2019-01-13 06:29:51.000 013 33819.86 262.90 17105.11 88888.00 2019-01-13 06:29:52.000 013 33819.85 262.91 17105.10 88888.00 2019-01-13 06:29:53.000 013 33819.83 262.91 17105.11 88888.00 2019-01-13 06:29:54.000 013 33819.84 262.92 17105.11 88888.00 2019-01-13 06:29:55.000 013 33819.86 262.91 17105.12 37900.51 2019-01-13 06:29:56.000 013 33819.88 262.95 17105.15 88888.00 2019-01-13 06:29:57.000 013 33819.87 262.98 17105.14 88888.00 2019-01-13 06:29:58.000 013 33819.88 262.99 17105.14 88888.00 2019-01-13 06:29:59.000 013 33819.90 263.02 17105.11 88888.00 2019-01-13 06:30:00.000 013 33819.89 263.03 17105.12 37900.47 2019-01-13 06:30:01.000 013 33819.87 263.00 17105.10 88888.00 2019-01-13 06:30:02.000 013 33819.85 262.97 17105.11 88888.00 2019-01-13 06:30:03.000 013 33819.83 262.98 17105.11 88888.00 2019-01-13 06:30:04.000 013 33819.88 263.01 17105.10 88888.00 2019-01-13 06:30:05.000 013 33819.91 263.00 17105.09 37900.50 2019-01-13 06:30:06.000 013 33819.92 262.98 17105.12 88888.00 2019-01-13 06:30:07.000 013 33819.91 262.99 17105.11 88888.00 2019-01-13 06:30:08.000 013 33819.90 262.97 17105.13 88888.00 2019-01-13 06:30:09.000 013 33819.90 263.00 17105.10 88888.00 2019-01-13 06:30:10.000 013 33819.88 263.04 17105.11 37900.45 2019-01-13 06:30:11.000 013 33819.88 263.01 17105.10 88888.00 2019-01-13 06:30:12.000 013 33819.91 263.02 17105.07 88888.00 2019-01-13 06:30:13.000 013 33819.87 263.03 17105.06 88888.00 2019-01-13 06:30:14.000 013 33819.83 263.04 17105.08 88888.00 2019-01-13 06:30:15.000 013 33819.85 263.06 17105.12 37900.42 2019-01-13 06:30:16.000 013 33819.86 263.06 17105.14 88888.00 2019-01-13 06:30:17.000 013 33819.89 263.10 17105.13 88888.00 2019-01-13 06:30:18.000 013 33819.92 263.09 17105.16 88888.00 2019-01-13 06:30:19.000 013 33819.90 263.07 17105.15 88888.00 2019-01-13 06:30:20.000 013 33819.90 263.06 17105.12 37900.49 2019-01-13 06:30:21.000 013 33819.91 263.10 17105.09 88888.00 2019-01-13 06:30:22.000 013 33819.90 263.08 17105.05 88888.00 2019-01-13 06:30:23.000 013 33819.89 263.05 17105.01 88888.00 2019-01-13 06:30:24.000 013 33819.91 263.04 17105.05 88888.00 2019-01-13 06:30:25.000 013 33819.89 263.02 17105.03 37900.43 2019-01-13 06:30:26.000 013 33819.89 262.99 17105.04 88888.00 2019-01-13 06:30:27.000 013 33819.88 262.99 17105.06 88888.00 2019-01-13 06:30:28.000 013 33819.90 263.02 17105.04 88888.00 2019-01-13 06:30:29.000 013 33819.90 263.03 17105.01 88888.00 2019-01-13 06:30:30.000 013 33819.88 263.03 17105.02 37900.44 2019-01-13 06:30:31.000 013 33819.88 263.02 17105.05 88888.00 2019-01-13 06:30:32.000 013 33819.87 263.01 17105.03 88888.00 2019-01-13 06:30:33.000 013 33819.87 262.96 17105.00 88888.00 2019-01-13 06:30:34.000 013 33819.85 263.00 17105.03 88888.00 2019-01-13 06:30:35.000 013 33819.89 263.04 17105.06 37900.46 2019-01-13 06:30:36.000 013 33819.94 263.01 17105.08 88888.00 2019-01-13 06:30:37.000 013 33819.93 263.04 17105.12 88888.00 2019-01-13 06:30:38.000 013 33819.89 263.03 17105.11 88888.00 2019-01-13 06:30:39.000 013 33819.90 263.01 17105.06 88888.00 2019-01-13 06:30:40.000 013 33819.92 263.04 17105.08 37900.49 2019-01-13 06:30:41.000 013 33819.89 263.01 17105.05 88888.00 2019-01-13 06:30:42.000 013 33819.90 263.02 17105.09 88888.00 2019-01-13 06:30:43.000 013 33819.87 263.10 17105.09 88888.00 2019-01-13 06:30:44.000 013 33819.88 263.10 17105.06 88888.00 2019-01-13 06:30:45.000 013 33819.88 263.06 17105.04 37900.42 2019-01-13 06:30:46.000 013 33819.88 263.07 17105.06 88888.00 2019-01-13 06:30:47.000 013 33819.87 263.06 17105.06 88888.00 2019-01-13 06:30:48.000 013 33819.88 263.05 17105.04 88888.00 2019-01-13 06:30:49.000 013 33819.87 263.10 17105.06 88888.00 2019-01-13 06:30:50.000 013 33819.85 263.10 17105.04 37900.41 2019-01-13 06:30:51.000 013 33819.84 263.11 17105.01 88888.00 2019-01-13 06:30:52.000 013 33819.83 263.06 17104.99 88888.00 2019-01-13 06:30:53.000 013 33819.84 263.09 17105.02 88888.00 2019-01-13 06:30:54.000 013 33819.87 263.07 17105.02 88888.00 2019-01-13 06:30:55.000 013 33819.89 263.06 17105.00 37900.35 2019-01-13 06:30:56.000 013 33819.85 263.05 17105.03 88888.00 2019-01-13 06:30:57.000 013 33819.86 263.07 17105.01 88888.00 2019-01-13 06:30:58.000 013 33819.88 263.05 17105.03 88888.00 2019-01-13 06:30:59.000 013 33819.88 263.05 17105.01 88888.00 2019-01-13 06:31:00.000 013 33819.90 263.08 17105.04 37900.41 2019-01-13 06:31:01.000 013 33819.91 263.12 17105.05 88888.00 2019-01-13 06:31:02.000 013 33819.92 263.09 17105.01 88888.00 2019-01-13 06:31:03.000 013 33819.89 263.10 17105.00 88888.00 2019-01-13 06:31:04.000 013 33819.93 263.06 17104.97 88888.00 2019-01-13 06:31:05.000 013 33819.94 263.02 17104.97 37900.41 2019-01-13 06:31:06.000 013 33819.95 263.02 17104.99 88888.00 2019-01-13 06:31:07.000 013 33819.91 263.04 17105.00 88888.00 2019-01-13 06:31:08.000 013 33819.86 263.07 17105.00 88888.00 2019-01-13 06:31:09.000 013 33819.82 263.09 17105.01 88888.00 2019-01-13 06:31:10.000 013 33819.85 263.09 17105.02 37900.36 2019-01-13 06:31:11.000 013 33819.88 263.09 17105.02 88888.00 2019-01-13 06:31:12.000 013 33819.88 263.11 17105.05 88888.00 2019-01-13 06:31:13.000 013 33819.84 263.12 17105.01 88888.00 2019-01-13 06:31:14.000 013 33819.80 263.09 17104.99 88888.00 2019-01-13 06:31:15.000 013 33819.85 263.08 17105.04 37900.42 2019-01-13 06:31:16.000 013 33819.89 263.09 17105.07 88888.00 2019-01-13 06:31:17.000 013 33819.89 263.12 17105.04 88888.00 2019-01-13 06:31:18.000 013 33819.87 263.11 17105.04 88888.00 2019-01-13 06:31:19.000 013 33819.87 263.06 17105.01 88888.00 2019-01-13 06:31:20.000 013 33819.87 263.07 17104.99 37900.39 2019-01-13 06:31:21.000 013 33819.86 263.08 17105.03 88888.00 2019-01-13 06:31:22.000 013 33819.84 263.08 17105.03 88888.00 2019-01-13 06:31:23.000 013 33819.85 263.09 17105.04 88888.00 2019-01-13 06:31:24.000 013 33819.86 263.06 17105.03 88888.00 2019-01-13 06:31:25.000 013 33819.84 263.07 17105.00 37900.45 2019-01-13 06:31:26.000 013 33819.87 263.09 17105.02 88888.00 2019-01-13 06:31:27.000 013 33819.87 263.09 17105.02 88888.00 2019-01-13 06:31:28.000 013 33819.86 263.09 17105.03 88888.00 2019-01-13 06:31:29.000 013 33819.85 263.06 17105.01 88888.00 2019-01-13 06:31:30.000 013 33819.86 263.05 17105.03 37900.37 2019-01-13 06:31:31.000 013 33819.86 263.04 17105.04 88888.00 2019-01-13 06:31:32.000 013 33819.87 263.01 17105.07 88888.00 2019-01-13 06:31:33.000 013 33819.90 263.04 17105.07 88888.00 2019-01-13 06:31:34.000 013 33819.92 263.08 17105.05 88888.00 2019-01-13 06:31:35.000 013 33819.88 263.12 17105.02 37900.49 2019-01-13 06:31:36.000 013 33819.90 263.13 17105.02 88888.00 2019-01-13 06:31:37.000 013 33819.92 263.12 17105.09 88888.00 2019-01-13 06:31:38.000 013 33819.92 263.11 17105.06 88888.00 2019-01-13 06:31:39.000 013 33819.93 263.11 17105.07 88888.00 2019-01-13 06:31:40.000 013 33819.95 263.09 17105.08 37900.51 2019-01-13 06:31:41.000 013 33819.95 263.02 17105.05 88888.00 2019-01-13 06:31:42.000 013 33819.88 263.08 17105.06 88888.00 2019-01-13 06:31:43.000 013 33819.87 263.13 17105.06 88888.00 2019-01-13 06:31:44.000 013 33819.88 263.14 17105.04 88888.00 2019-01-13 06:31:45.000 013 33819.85 263.14 17105.02 37900.42 2019-01-13 06:31:46.000 013 33819.83 263.13 17105.02 88888.00 2019-01-13 06:31:47.000 013 33819.86 263.14 17105.00 88888.00 2019-01-13 06:31:48.000 013 33819.89 263.13 17105.01 88888.00 2019-01-13 06:31:49.000 013 33819.87 263.17 17105.04 88888.00 2019-01-13 06:31:50.000 013 33819.88 263.19 17105.02 37900.46 2019-01-13 06:31:51.000 013 33819.89 263.20 17105.03 88888.00 2019-01-13 06:31:52.000 013 33819.87 263.22 17105.02 88888.00 2019-01-13 06:31:53.000 013 33819.86 263.18 17105.02 88888.00 2019-01-13 06:31:54.000 013 33819.88 263.17 17105.04 88888.00 2019-01-13 06:31:55.000 013 33819.86 263.19 17105.02 37900.49 2019-01-13 06:31:56.000 013 33819.88 263.16 17105.07 88888.00 2019-01-13 06:31:57.000 013 33819.89 263.16 17105.11 88888.00 2019-01-13 06:31:58.000 013 33819.88 263.18 17105.08 88888.00 2019-01-13 06:31:59.000 013 33819.86 263.15 17105.07 88888.00 2019-01-13 06:32:00.000 013 33819.85 263.17 17105.10 37900.46 2019-01-13 06:32:01.000 013 33819.84 263.17 17105.09 88888.00 2019-01-13 06:32:02.000 013 33819.88 263.22 17105.08 88888.00 2019-01-13 06:32:03.000 013 33819.88 263.20 17105.08 88888.00 2019-01-13 06:32:04.000 013 33819.87 263.16 17105.11 88888.00 2019-01-13 06:32:05.000 013 33819.88 263.18 17105.08 37900.53 2019-01-13 06:32:06.000 013 33819.87 263.23 17105.05 88888.00 2019-01-13 06:32:07.000 013 33819.85 263.21 17105.02 88888.00 2019-01-13 06:32:08.000 013 33819.89 263.16 17105.04 88888.00 2019-01-13 06:32:09.000 013 33819.87 263.15 17105.04 88888.00 2019-01-13 06:32:10.000 013 33819.85 263.15 17105.03 37900.48 2019-01-13 06:32:11.000 013 33819.88 263.15 17105.03 88888.00 2019-01-13 06:32:12.000 013 33819.88 263.18 17105.03 88888.00 2019-01-13 06:32:13.000 013 33819.86 263.18 17105.03 88888.00 2019-01-13 06:32:14.000 013 33819.82 263.19 17105.05 88888.00 2019-01-13 06:32:15.000 013 33819.78 263.18 17105.05 37900.49 2019-01-13 06:32:16.000 013 33819.82 263.19 17105.08 88888.00 2019-01-13 06:32:17.000 013 33819.81 263.20 17105.07 88888.00 2019-01-13 06:32:18.000 013 33819.80 263.20 17105.04 88888.00 2019-01-13 06:32:19.000 013 33819.83 263.16 17105.08 88888.00 2019-01-13 06:32:20.000 013 33819.82 263.15 17105.11 37900.37 2019-01-13 06:32:21.000 013 33819.80 263.14 17105.11 88888.00 2019-01-13 06:32:22.000 013 33819.82 263.14 17105.12 88888.00 2019-01-13 06:32:23.000 013 33819.84 263.14 17105.12 88888.00 2019-01-13 06:32:24.000 013 33819.83 263.19 17105.13 88888.00 2019-01-13 06:32:25.000 013 33819.84 263.19 17105.08 37900.46 2019-01-13 06:32:26.000 013 33819.84 263.19 17105.08 88888.00 2019-01-13 06:32:27.000 013 33819.83 263.18 17105.06 88888.00 2019-01-13 06:32:28.000 013 33819.85 263.15 17105.09 88888.00 2019-01-13 06:32:29.000 013 33819.84 263.11 17105.10 88888.00 2019-01-13 06:32:30.000 013 33819.80 263.09 17105.06 37900.44 2019-01-13 06:32:31.000 013 33819.81 263.14 17105.08 88888.00 2019-01-13 06:32:32.000 013 33819.81 263.17 17105.10 88888.00 2019-01-13 06:32:33.000 013 33819.83 263.20 17105.11 88888.00 2019-01-13 06:32:34.000 013 33819.84 263.20 17105.15 88888.00 2019-01-13 06:32:35.000 013 33819.85 263.16 17105.19 37900.32 2019-01-13 06:32:36.000 013 33819.88 263.14 17105.17 88888.00 2019-01-13 06:32:37.000 013 33819.87 263.15 17105.10 88888.00 2019-01-13 06:32:38.000 013 33819.86 263.16 17105.08 88888.00 2019-01-13 06:32:39.000 013 33819.86 263.15 17105.11 88888.00 2019-01-13 06:32:40.000 013 33819.85 263.13 17105.12 37900.41 2019-01-13 06:32:41.000 013 33819.84 263.13 17105.12 88888.00 2019-01-13 06:32:42.000 013 33819.85 263.17 17105.09 88888.00 2019-01-13 06:32:43.000 013 33819.84 263.16 17105.13 88888.00 2019-01-13 06:32:44.000 013 33819.86 263.13 17105.11 88888.00 2019-01-13 06:32:45.000 013 33819.86 263.14 17105.11 37900.31 2019-01-13 06:32:46.000 013 33819.87 263.15 17105.12 88888.00 2019-01-13 06:32:47.000 013 33819.82 263.13 17105.11 88888.00 2019-01-13 06:32:48.000 013 33819.80 263.14 17105.09 88888.00 2019-01-13 06:32:49.000 013 33819.82 263.20 17105.08 88888.00 2019-01-13 06:32:50.000 013 33819.80 263.18 17105.07 37900.40 2019-01-13 06:32:51.000 013 33819.80 263.17 17105.07 88888.00 2019-01-13 06:32:52.000 013 33819.78 263.22 17105.07 88888.00 2019-01-13 06:32:53.000 013 33819.78 263.23 17105.09 88888.00 2019-01-13 06:32:54.000 013 33819.75 263.19 17105.09 88888.00 2019-01-13 06:32:55.000 013 33819.77 263.14 17105.09 37900.29 2019-01-13 06:32:56.000 013 33819.77 263.18 17105.09 88888.00 2019-01-13 06:32:57.000 013 33819.77 263.16 17105.08 88888.00 2019-01-13 06:32:58.000 013 33819.80 263.19 17105.08 88888.00 2019-01-13 06:32:59.000 013 33819.79 263.24 17105.04 88888.00 2019-01-13 06:33:00.000 013 33819.80 263.21 17105.05 37900.30 2019-01-13 06:33:01.000 013 33819.78 263.22 17105.04 88888.00 2019-01-13 06:33:02.000 013 33819.80 263.18 17105.05 88888.00 2019-01-13 06:33:03.000 013 33819.83 263.17 17105.07 88888.00 2019-01-13 06:33:04.000 013 33819.81 263.16 17105.05 88888.00 2019-01-13 06:33:05.000 013 33819.83 263.15 17105.08 37900.43 2019-01-13 06:33:06.000 013 33819.82 263.19 17105.08 88888.00 2019-01-13 06:33:07.000 013 33819.84 263.14 17105.06 88888.00 2019-01-13 06:33:08.000 013 33819.82 263.17 17105.09 88888.00 2019-01-13 06:33:09.000 013 33819.79 263.23 17105.10 88888.00 2019-01-13 06:33:10.000 013 33819.83 263.20 17105.08 37900.44 2019-01-13 06:33:11.000 013 33819.85 263.18 17105.06 88888.00 2019-01-13 06:33:12.000 013 33819.87 263.18 17105.05 88888.00 2019-01-13 06:33:13.000 013 33819.81 263.18 17105.06 88888.00 2019-01-13 06:33:14.000 013 33819.79 263.18 17105.05 88888.00 2019-01-13 06:33:15.000 013 33819.80 263.16 17105.04 37900.36 2019-01-13 06:33:16.000 013 33819.84 263.19 17105.00 88888.00 2019-01-13 06:33:17.000 013 33819.84 263.23 17105.00 88888.00 2019-01-13 06:33:18.000 013 33819.82 263.23 17105.05 88888.00 2019-01-13 06:33:19.000 013 33819.86 263.20 17105.06 88888.00 2019-01-13 06:33:20.000 013 33819.86 263.25 17105.08 37900.49 2019-01-13 06:33:21.000 013 33819.86 263.29 17105.08 88888.00 2019-01-13 06:33:22.000 013 33819.84 263.24 17105.09 88888.00 2019-01-13 06:33:23.000 013 33819.85 263.20 17105.11 88888.00 2019-01-13 06:33:24.000 013 33819.87 263.23 17105.12 88888.00 2019-01-13 06:33:25.000 013 33819.87 263.25 17105.11 37900.48 2019-01-13 06:33:26.000 013 33819.88 263.28 17105.09 88888.00 2019-01-13 06:33:27.000 013 33819.88 263.29 17105.06 88888.00 2019-01-13 06:33:28.000 013 33819.93 263.33 17105.08 88888.00 2019-01-13 06:33:29.000 013 33819.92 263.37 17105.05 88888.00 2019-01-13 06:33:30.000 013 33819.91 263.35 17105.07 37900.48 2019-01-13 06:33:31.000 013 33819.89 263.32 17105.06 88888.00 2019-01-13 06:33:32.000 013 33819.88 263.30 17105.06 88888.00 2019-01-13 06:33:33.000 013 33819.86 263.28 17105.07 88888.00 2019-01-13 06:33:34.000 013 33819.87 263.32 17105.05 88888.00 2019-01-13 06:33:35.000 013 33819.90 263.29 17105.04 37900.37 2019-01-13 06:33:36.000 013 33819.92 263.30 17105.10 88888.00 2019-01-13 06:33:37.000 013 33819.92 263.31 17105.09 88888.00 2019-01-13 06:33:38.000 013 33819.91 263.28 17105.11 88888.00 2019-01-13 06:33:39.000 013 33819.92 263.24 17105.11 88888.00 2019-01-13 06:33:40.000 013 33819.93 263.27 17105.10 37900.49 2019-01-13 06:33:41.000 013 33819.91 263.29 17105.10 88888.00 2019-01-13 06:33:42.000 013 33819.91 263.30 17105.10 88888.00 2019-01-13 06:33:43.000 013 33819.90 263.28 17105.10 88888.00 2019-01-13 06:33:44.000 013 33819.91 263.27 17105.10 88888.00 2019-01-13 06:33:45.000 013 33819.95 263.27 17105.10 37900.46 2019-01-13 06:33:46.000 013 33819.93 263.25 17105.09 88888.00 2019-01-13 06:33:47.000 013 33819.90 263.31 17105.09 88888.00 2019-01-13 06:33:48.000 013 33819.91 263.31 17105.10 88888.00 2019-01-13 06:33:49.000 013 33819.92 263.36 17105.10 88888.00 2019-01-13 06:33:50.000 013 33819.90 263.38 17105.11 37900.49 2019-01-13 06:33:51.000 013 33819.88 263.34 17105.12 88888.00 2019-01-13 06:33:52.000 013 33819.91 263.34 17105.11 88888.00 2019-01-13 06:33:53.000 013 33819.90 263.29 17105.13 88888.00 2019-01-13 06:33:54.000 013 33819.91 263.34 17105.10 88888.00 2019-01-13 06:33:55.000 013 33819.88 263.35 17105.11 37900.41 2019-01-13 06:33:56.000 013 33819.89 263.36 17105.12 88888.00 2019-01-13 06:33:57.000 013 33819.87 263.37 17105.10 88888.00 2019-01-13 06:33:58.000 013 33819.85 263.36 17105.10 88888.00 2019-01-13 06:33:59.000 013 33819.90 263.33 17105.09 88888.00 2019-01-13 06:34:00.000 013 33819.89 263.33 17105.11 37900.42 2019-01-13 06:34:01.000 013 33819.89 263.37 17105.13 88888.00 2019-01-13 06:34:02.000 013 33819.87 263.35 17105.12 88888.00 2019-01-13 06:34:03.000 013 33819.86 263.36 17105.11 88888.00 2019-01-13 06:34:04.000 013 33819.84 263.35 17105.10 88888.00 2019-01-13 06:34:05.000 013 33819.86 263.30 17105.07 37900.38 2019-01-13 06:34:06.000 013 33819.85 263.33 17105.10 88888.00 2019-01-13 06:34:07.000 013 33819.87 263.38 17105.10 88888.00 2019-01-13 06:34:08.000 013 33819.87 263.36 17105.06 88888.00 2019-01-13 06:34:09.000 013 33819.86 263.32 17105.00 88888.00 2019-01-13 06:34:10.000 013 33819.86 263.32 17105.05 37900.51 2019-01-13 06:34:11.000 013 33819.86 263.32 17105.07 88888.00 2019-01-13 06:34:12.000 013 33819.88 263.37 17105.05 88888.00 2019-01-13 06:34:13.000 013 33819.87 263.38 17105.02 88888.00 2019-01-13 06:34:14.000 013 33819.86 263.40 17105.02 88888.00 2019-01-13 06:34:15.000 013 33819.85 263.40 17105.04 37900.44 2019-01-13 06:34:16.000 013 33819.86 263.39 17105.10 88888.00 2019-01-13 06:34:17.000 013 33819.87 263.39 17105.10 88888.00 2019-01-13 06:34:18.000 013 33819.87 263.41 17105.08 88888.00 2019-01-13 06:34:19.000 013 33819.87 263.39 17105.10 88888.00 2019-01-13 06:34:20.000 013 33819.88 263.42 17105.04 37900.42 2019-01-13 06:34:21.000 013 33819.90 263.41 17105.05 88888.00 2019-01-13 06:34:22.000 013 33819.91 263.42 17105.08 88888.00 2019-01-13 06:34:23.000 013 33819.90 263.42 17105.05 88888.00 2019-01-13 06:34:24.000 013 33819.90 263.40 17105.10 88888.00 2019-01-13 06:34:25.000 013 33819.87 263.40 17105.08 37900.50 2019-01-13 06:34:26.000 013 33819.90 263.47 17105.12 88888.00 2019-01-13 06:34:27.000 013 33819.88 263.42 17105.06 88888.00 2019-01-13 06:34:28.000 013 33819.87 263.41 17105.00 88888.00 2019-01-13 06:34:29.000 013 33819.85 263.42 17105.06 88888.00 2019-01-13 06:34:30.000 013 33819.86 263.46 17105.11 37900.48 2019-01-13 06:34:31.000 013 33819.87 263.45 17105.07 88888.00 2019-01-13 06:34:32.000 013 33819.89 263.47 17105.01 88888.00 2019-01-13 06:34:33.000 013 33819.84 263.48 17105.00 88888.00 2019-01-13 06:34:34.000 013 33819.86 263.45 17105.04 88888.00 2019-01-13 06:34:35.000 013 33819.87 263.47 17105.05 37900.46 2019-01-13 06:34:36.000 013 33819.88 263.50 17105.03 88888.00 2019-01-13 06:34:37.000 013 33819.87 263.48 17105.04 88888.00 2019-01-13 06:34:38.000 013 33819.87 263.51 17105.00 88888.00 2019-01-13 06:34:39.000 013 33819.88 263.49 17104.99 88888.00 2019-01-13 06:34:40.000 013 33819.89 263.47 17105.01 37900.50 2019-01-13 06:34:41.000 013 33819.87 263.49 17105.00 88888.00 2019-01-13 06:34:42.000 013 33819.87 263.48 17105.04 88888.00 2019-01-13 06:34:43.000 013 33819.86 263.49 17105.04 88888.00 2019-01-13 06:34:44.000 013 33819.89 263.50 17105.05 88888.00 2019-01-13 06:34:45.000 013 33819.90 263.51 17105.04 37900.47 2019-01-13 06:34:46.000 013 33819.85 263.44 17105.05 88888.00 2019-01-13 06:34:47.000 013 33819.87 263.45 17105.03 88888.00 2019-01-13 06:34:48.000 013 33819.91 263.48 17105.03 88888.00 2019-01-13 06:34:49.000 013 33819.91 263.52 17105.02 88888.00 2019-01-13 06:34:50.000 013 33819.91 263.54 17105.05 37900.39 2019-01-13 06:34:51.000 013 33819.87 263.55 17105.04 88888.00 2019-01-13 06:34:52.000 013 33819.85 263.57 17105.04 88888.00 2019-01-13 06:34:53.000 013 33819.84 263.56 17105.03 88888.00 2019-01-13 06:34:54.000 013 33819.87 263.58 17105.02 88888.00 2019-01-13 06:34:55.000 013 33819.85 263.52 17105.02 37900.44 2019-01-13 06:34:56.000 013 33819.88 263.47 17105.02 88888.00 2019-01-13 06:34:57.000 013 33819.91 263.50 17105.04 88888.00 2019-01-13 06:34:58.000 013 33819.90 263.52 17105.02 88888.00 2019-01-13 06:34:59.000 013 33819.88 263.51 17105.02 88888.00 2019-01-13 06:35:00.000 013 33819.88 263.52 17105.09 37900.43 2019-01-13 06:35:01.000 013 33819.85 263.51 17105.06 88888.00 2019-01-13 06:35:02.000 013 33819.84 263.52 17105.08 88888.00 2019-01-13 06:35:03.000 013 33819.86 263.57 17105.09 88888.00 2019-01-13 06:35:04.000 013 33819.91 263.59 17105.07 88888.00 2019-01-13 06:35:05.000 013 33819.91 263.55 17105.01 37900.43 2019-01-13 06:35:06.000 013 33819.92 263.53 17105.00 88888.00 2019-01-13 06:35:07.000 013 33819.85 263.52 17105.03 88888.00 2019-01-13 06:35:08.000 013 33819.86 263.54 17105.01 88888.00 2019-01-13 06:35:09.000 013 33819.85 263.53 17105.01 88888.00 2019-01-13 06:35:10.000 013 33819.84 263.49 17105.06 37900.40 2019-01-13 06:35:11.000 013 33819.86 263.54 17105.04 88888.00 2019-01-13 06:35:12.000 013 33819.87 263.56 17105.00 88888.00 2019-01-13 06:35:13.000 013 33819.87 263.51 17104.97 88888.00 2019-01-13 06:35:14.000 013 33819.89 263.50 17104.98 88888.00 2019-01-13 06:35:15.000 013 33819.87 263.51 17104.99 37900.43 2019-01-13 06:35:16.000 013 33819.90 263.53 17104.96 88888.00 2019-01-13 06:35:17.000 013 33819.90 263.50 17104.93 88888.00 2019-01-13 06:35:18.000 013 33819.93 263.51 17105.00 88888.00 2019-01-13 06:35:19.000 013 33819.96 263.55 17105.05 88888.00 2019-01-13 06:35:20.000 013 33819.93 263.56 17105.04 37900.44 2019-01-13 06:35:21.000 013 33819.94 263.57 17105.03 88888.00 2019-01-13 06:35:22.000 013 33819.92 263.55 17105.06 88888.00 2019-01-13 06:35:23.000 013 33819.87 263.59 17105.03 88888.00 2019-01-13 06:35:24.000 013 33819.88 263.63 17105.03 88888.00 2019-01-13 06:35:25.000 013 33819.86 263.61 17105.03 37900.53 2019-01-13 06:35:26.000 013 33819.86 263.65 17105.01 88888.00 2019-01-13 06:35:27.000 013 33819.89 263.60 17105.04 88888.00 2019-01-13 06:35:28.000 013 33819.91 263.62 17105.04 88888.00 2019-01-13 06:35:29.000 013 33819.90 263.63 17105.02 88888.00 2019-01-13 06:35:30.000 013 33819.92 263.62 17105.02 37900.49 2019-01-13 06:35:31.000 013 33819.91 263.60 17105.05 88888.00 2019-01-13 06:35:32.000 013 33819.89 263.58 17105.06 88888.00 2019-01-13 06:35:33.000 013 33819.88 263.58 17105.04 88888.00 2019-01-13 06:35:34.000 013 33819.92 263.59 17105.02 88888.00 2019-01-13 06:35:35.000 013 33819.93 263.63 17105.05 37900.45 2019-01-13 06:35:36.000 013 33819.91 263.64 17105.01 88888.00 2019-01-13 06:35:37.000 013 33819.93 263.65 17104.98 88888.00 2019-01-13 06:35:38.000 013 33819.98 263.65 17105.01 88888.00 2019-01-13 06:35:39.000 013 33819.97 263.65 17105.01 88888.00 2019-01-13 06:35:40.000 013 33819.99 263.64 17105.02 37900.54 2019-01-13 06:35:41.000 013 33820.01 263.66 17105.06 88888.00 2019-01-13 06:35:42.000 013 33820.02 263.66 17105.07 88888.00 2019-01-13 06:35:43.000 013 33820.00 263.65 17105.06 88888.00 2019-01-13 06:35:44.000 013 33819.99 263.65 17105.08 88888.00 2019-01-13 06:35:45.000 013 33819.97 263.65 17105.07 37900.51 2019-01-13 06:35:46.000 013 33819.94 263.66 17105.03 88888.00 2019-01-13 06:35:47.000 013 33819.92 263.67 17105.03 88888.00 2019-01-13 06:35:48.000 013 33819.94 263.72 17105.08 88888.00 2019-01-13 06:35:49.000 013 33819.95 263.73 17105.05 88888.00 2019-01-13 06:35:50.000 013 33819.93 263.70 17105.03 37900.41 2019-01-13 06:35:51.000 013 33819.95 263.67 17104.96 88888.00 2019-01-13 06:35:52.000 013 33819.95 263.67 17104.97 88888.00 2019-01-13 06:35:53.000 013 33819.93 263.65 17104.94 88888.00 2019-01-13 06:35:54.000 013 33819.95 263.66 17104.91 88888.00 2019-01-13 06:35:55.000 013 33819.98 263.66 17104.93 37900.48 2019-01-13 06:35:56.000 013 33819.92 263.69 17104.96 88888.00 2019-01-13 06:35:57.000 013 33819.92 263.69 17104.97 88888.00 2019-01-13 06:35:58.000 013 33819.90 263.69 17105.01 88888.00 2019-01-13 06:35:59.000 013 33819.90 263.66 17105.02 88888.00 2019-01-13 06:36:00.000 013 33819.92 263.63 17105.03 37900.47 2019-01-13 06:36:01.000 013 33819.93 263.66 17104.99 88888.00 2019-01-13 06:36:02.000 013 33819.97 263.69 17104.99 88888.00 2019-01-13 06:36:03.000 013 33819.95 263.69 17104.95 88888.00 2019-01-13 06:36:04.000 013 33819.95 263.66 17104.96 88888.00 2019-01-13 06:36:05.000 013 33819.95 263.63 17104.94 37900.46 2019-01-13 06:36:06.000 013 33819.95 263.69 17104.95 88888.00 2019-01-13 06:36:07.000 013 33819.95 263.72 17104.99 88888.00 2019-01-13 06:36:08.000 013 33819.94 263.71 17105.00 88888.00 2019-01-13 06:36:09.000 013 33819.93 263.69 17105.00 88888.00 2019-01-13 06:36:10.000 013 33819.94 263.69 17105.01 37900.52 2019-01-13 06:36:11.000 013 33819.96 263.71 17105.00 88888.00 2019-01-13 06:36:12.000 013 33819.93 263.75 17104.99 88888.00 2019-01-13 06:36:13.000 013 33819.93 263.74 17104.97 88888.00 2019-01-13 06:36:14.000 013 33819.98 263.68 17104.94 88888.00 2019-01-13 06:36:15.000 013 33819.97 263.67 17104.93 37900.52 2019-01-13 06:36:16.000 013 33819.95 263.66 17104.96 88888.00 2019-01-13 06:36:17.000 013 33819.93 263.69 17104.98 88888.00 2019-01-13 06:36:18.000 013 33819.94 263.68 17104.95 88888.00 2019-01-13 06:36:19.000 013 33819.93 263.66 17104.94 88888.00 2019-01-13 06:36:20.000 013 33819.94 263.70 17104.97 37900.41 2019-01-13 06:36:21.000 013 33819.89 263.72 17104.97 88888.00 2019-01-13 06:36:22.000 013 33819.89 263.75 17104.98 88888.00 2019-01-13 06:36:23.000 013 33819.86 263.77 17104.99 88888.00 2019-01-13 06:36:24.000 013 33819.87 263.78 17105.01 88888.00 2019-01-13 06:36:25.000 013 33819.89 263.79 17104.96 37900.47 2019-01-13 06:36:26.000 013 33819.92 263.79 17104.98 88888.00 2019-01-13 06:36:27.000 013 33819.90 263.81 17104.98 88888.00 2019-01-13 06:36:28.000 013 33819.89 263.83 17104.96 88888.00 2019-01-13 06:36:29.000 013 33819.90 263.81 17104.96 88888.00 2019-01-13 06:36:30.000 013 33819.90 263.83 17104.95 37900.44 2019-01-13 06:36:31.000 013 33819.91 263.78 17104.97 88888.00 2019-01-13 06:36:32.000 013 33819.90 263.79 17104.98 88888.00 2019-01-13 06:36:33.000 013 33819.86 263.81 17104.97 88888.00 2019-01-13 06:36:34.000 013 33819.87 263.80 17104.98 88888.00 2019-01-13 06:36:35.000 013 33819.88 263.80 17105.03 37900.31 2019-01-13 06:36:36.000 013 33819.91 263.85 17105.00 88888.00 2019-01-13 06:36:37.000 013 33819.90 263.88 17104.99 88888.00 2019-01-13 06:36:38.000 013 33819.90 263.85 17105.02 88888.00 2019-01-13 06:36:39.000 013 33819.86 263.81 17105.00 88888.00 2019-01-13 06:36:40.000 013 33819.86 263.78 17104.96 37900.44 2019-01-13 06:36:41.000 013 33819.89 263.82 17104.96 88888.00 2019-01-13 06:36:42.000 013 33819.87 263.86 17104.98 88888.00 2019-01-13 06:36:43.000 013 33819.89 263.85 17104.96 88888.00 2019-01-13 06:36:44.000 013 33819.87 263.84 17104.96 88888.00 2019-01-13 06:36:45.000 013 33819.87 263.85 17104.97 37900.41 2019-01-13 06:36:46.000 013 33819.85 263.87 17104.98 88888.00 2019-01-13 06:36:47.000 013 33819.80 263.88 17104.98 88888.00 2019-01-13 06:36:48.000 013 33819.80 263.89 17105.01 88888.00 2019-01-13 06:36:49.000 013 33819.83 263.89 17105.00 88888.00 2019-01-13 06:36:50.000 013 33819.84 263.91 17104.98 37900.40 2019-01-13 06:36:51.000 013 33819.81 263.88 17104.93 88888.00 2019-01-13 06:36:52.000 013 33819.83 263.91 17104.96 88888.00 2019-01-13 06:36:53.000 013 33819.77 263.91 17104.95 88888.00 2019-01-13 06:36:54.000 013 33819.77 263.91 17104.95 88888.00 2019-01-13 06:36:55.000 013 33819.79 263.91 17104.98 37900.29 2019-01-13 06:36:56.000 013 33819.80 263.87 17104.97 88888.00 2019-01-13 06:36:57.000 013 33819.77 263.88 17104.97 88888.00 2019-01-13 06:36:58.000 013 33819.78 263.92 17105.00 88888.00 2019-01-13 06:36:59.000 013 33819.80 263.90 17105.00 88888.00 2019-01-13 06:37:00.000 013 33819.83 263.90 17104.99 37900.28 2019-01-13 06:37:01.000 013 33819.83 263.92 17104.96 88888.00 2019-01-13 06:37:02.000 013 33819.85 263.95 17104.96 88888.00 2019-01-13 06:37:03.000 013 33819.83 263.96 17104.95 88888.00 2019-01-13 06:37:04.000 013 33819.81 263.92 17104.97 88888.00 2019-01-13 06:37:05.000 013 33819.84 263.91 17104.97 37900.37 2019-01-13 06:37:06.000 013 33819.85 263.92 17104.94 88888.00 2019-01-13 06:37:07.000 013 33819.85 263.97 17104.96 88888.00 2019-01-13 06:37:08.000 013 33819.88 263.96 17104.96 88888.00 2019-01-13 06:37:09.000 013 33819.86 263.98 17104.96 88888.00 2019-01-13 06:37:10.000 013 33819.87 264.01 17105.00 37900.36 2019-01-13 06:37:11.000 013 33819.90 263.97 17105.02 88888.00 2019-01-13 06:37:12.000 013 33819.88 263.98 17104.97 88888.00 2019-01-13 06:37:13.000 013 33819.86 264.02 17104.98 88888.00 2019-01-13 06:37:14.000 013 33819.88 263.98 17104.99 88888.00 2019-01-13 06:37:15.000 013 33819.83 263.98 17104.93 37900.33 2019-01-13 06:37:16.000 013 33819.85 264.01 17104.90 88888.00 2019-01-13 06:37:17.000 013 33819.84 263.98 17104.91 88888.00 2019-01-13 06:37:18.000 013 33819.86 263.98 17104.95 88888.00 2019-01-13 06:37:19.000 013 33819.84 264.00 17104.94 88888.00 2019-01-13 06:37:20.000 013 33819.87 264.01 17104.91 37900.37 2019-01-13 06:37:21.000 013 33819.91 264.03 17104.92 88888.00 2019-01-13 06:37:22.000 013 33819.91 264.01 17104.92 88888.00 2019-01-13 06:37:23.000 013 33819.89 263.98 17104.90 88888.00 2019-01-13 06:37:24.000 013 33819.87 264.00 17104.90 88888.00 2019-01-13 06:37:25.000 013 33819.87 263.98 17104.89 37900.41 2019-01-13 06:37:26.000 013 33819.88 264.02 17104.92 88888.00 2019-01-13 06:37:27.000 013 33819.90 264.04 17104.94 88888.00 2019-01-13 06:37:28.000 013 33819.89 264.04 17104.97 88888.00 2019-01-13 06:37:29.000 013 33819.89 264.02 17104.97 88888.00 2019-01-13 06:37:30.000 013 33819.91 264.04 17104.89 37900.42 2019-01-13 06:37:31.000 013 33819.94 264.06 17104.92 88888.00 2019-01-13 06:37:32.000 013 33819.97 264.07 17104.95 88888.00 2019-01-13 06:37:33.000 013 33819.94 264.07 17104.94 88888.00 2019-01-13 06:37:34.000 013 33819.90 264.10 17104.90 88888.00 2019-01-13 06:37:35.000 013 33819.90 264.09 17104.94 37900.46 2019-01-13 06:37:36.000 013 33819.90 264.06 17104.95 88888.00 2019-01-13 06:37:37.000 013 33819.90 264.06 17104.93 88888.00 2019-01-13 06:37:38.000 013 33819.91 264.05 17104.91 88888.00 2019-01-13 06:37:39.000 013 33819.90 264.09 17104.92 88888.00 2019-01-13 06:37:40.000 013 33819.91 264.05 17104.93 37900.46 2019-01-13 06:37:41.000 013 33819.92 264.00 17104.91 88888.00 2019-01-13 06:37:42.000 013 33819.93 264.06 17104.90 88888.00 2019-01-13 06:37:43.000 013 33819.96 264.08 17104.95 88888.00 2019-01-13 06:37:44.000 013 33819.91 264.09 17104.93 88888.00 2019-01-13 06:37:45.000 013 33819.92 264.10 17104.95 37900.47 2019-01-13 06:37:46.000 013 33819.94 264.10 17104.97 88888.00 2019-01-13 06:37:47.000 013 33819.94 264.13 17104.93 88888.00 2019-01-13 06:37:48.000 013 33819.95 264.14 17104.93 88888.00 2019-01-13 06:37:49.000 013 33819.97 264.13 17104.95 88888.00 2019-01-13 06:37:50.000 013 33819.96 264.13 17104.92 37900.41 2019-01-13 06:37:51.000 013 33819.91 264.16 17104.91 88888.00 2019-01-13 06:37:52.000 013 33819.90 264.14 17104.94 88888.00 2019-01-13 06:37:53.000 013 33819.90 264.12 17104.91 88888.00 2019-01-13 06:37:54.000 013 33819.85 264.11 17104.90 88888.00 2019-01-13 06:37:55.000 013 33819.86 264.17 17104.92 37900.41 2019-01-13 06:37:56.000 013 33819.89 264.13 17104.90 88888.00 2019-01-13 06:37:57.000 013 33819.86 264.10 17104.91 88888.00 2019-01-13 06:37:58.000 013 33819.88 264.15 17104.93 88888.00 2019-01-13 06:37:59.000 013 33819.91 264.17 17104.91 88888.00 2019-01-13 06:38:00.000 013 33819.91 264.16 17104.92 37900.43 2019-01-13 06:38:01.000 013 33819.91 264.12 17104.91 88888.00 2019-01-13 06:38:02.000 013 33819.91 264.12 17104.93 88888.00 2019-01-13 06:38:03.000 013 33819.87 264.10 17104.97 88888.00 2019-01-13 06:38:04.000 013 33819.89 264.10 17104.96 88888.00 2019-01-13 06:38:05.000 013 33819.86 264.09 17104.92 37900.32 2019-01-13 06:38:06.000 013 33819.84 264.10 17104.96 88888.00 2019-01-13 06:38:07.000 013 33819.88 264.10 17104.96 88888.00 2019-01-13 06:38:08.000 013 33819.89 264.15 17104.92 88888.00 2019-01-13 06:38:09.000 013 33819.89 264.12 17104.89 88888.00 2019-01-13 06:38:10.000 013 33819.91 264.15 17104.89 37900.36 2019-01-13 06:38:11.000 013 33819.90 264.10 17104.90 88888.00 2019-01-13 06:38:12.000 013 33819.88 264.06 17104.90 88888.00 2019-01-13 06:38:13.000 013 33819.86 264.07 17104.88 88888.00 2019-01-13 06:38:14.000 013 33819.87 264.08 17104.87 88888.00 2019-01-13 06:38:15.000 013 33819.82 264.10 17104.91 37900.35 2019-01-13 06:38:16.000 013 33819.82 264.11 17104.93 88888.00 2019-01-13 06:38:17.000 013 33819.79 264.12 17104.90 88888.00 2019-01-13 06:38:18.000 013 33819.80 264.15 17104.94 88888.00 2019-01-13 06:38:19.000 013 33819.79 264.17 17104.93 88888.00 2019-01-13 06:38:20.000 013 33819.81 264.16 17104.87 37900.36 2019-01-13 06:38:21.000 013 33819.83 264.17 17104.89 88888.00 2019-01-13 06:38:22.000 013 33819.87 264.17 17104.91 88888.00 2019-01-13 06:38:23.000 013 33819.85 264.20 17104.83 88888.00 2019-01-13 06:38:24.000 013 33819.86 264.19 17104.85 88888.00 2019-01-13 06:38:25.000 013 33819.84 264.23 17104.86 37900.40 2019-01-13 06:38:26.000 013 33819.83 264.21 17104.85 88888.00 2019-01-13 06:38:27.000 013 33819.81 264.22 17104.86 88888.00 2019-01-13 06:38:28.000 013 33819.78 264.26 17104.86 88888.00 2019-01-13 06:38:29.000 013 33819.78 264.25 17104.85 88888.00 2019-01-13 06:38:30.000 013 33819.82 264.28 17104.88 37900.39 2019-01-13 06:38:31.000 013 33819.81 264.23 17104.84 88888.00 2019-01-13 06:38:32.000 013 33819.80 264.20 17104.86 88888.00 2019-01-13 06:38:33.000 013 33819.80 264.24 17104.85 88888.00 2019-01-13 06:38:34.000 013 33819.80 264.25 17104.85 88888.00 2019-01-13 06:38:35.000 013 33819.75 264.30 17104.82 37900.28 2019-01-13 06:38:36.000 013 33819.78 264.28 17104.82 88888.00 2019-01-13 06:38:37.000 013 33819.80 264.27 17104.83 88888.00 2019-01-13 06:38:38.000 013 33819.81 264.26 17104.86 88888.00 2019-01-13 06:38:39.000 013 33819.83 264.24 17104.81 88888.00 2019-01-13 06:38:40.000 013 33819.84 264.30 17104.81 37900.37 2019-01-13 06:38:41.000 013 33819.79 264.29 17104.76 88888.00 2019-01-13 06:38:42.000 013 33819.79 264.28 17104.75 88888.00 2019-01-13 06:38:43.000 013 33819.82 264.32 17104.79 88888.00 2019-01-13 06:38:44.000 013 33819.85 264.35 17104.81 88888.00 2019-01-13 06:38:45.000 013 33819.81 264.35 17104.83 37900.34 2019-01-13 06:38:46.000 013 33819.80 264.33 17104.80 88888.00 2019-01-13 06:38:47.000 013 33819.79 264.29 17104.81 88888.00 2019-01-13 06:38:48.000 013 33819.81 264.29 17104.81 88888.00 2019-01-13 06:38:49.000 013 33819.80 264.34 17104.82 88888.00 2019-01-13 06:38:50.000 013 33819.81 264.33 17104.87 37900.34 2019-01-13 06:38:51.000 013 33819.79 264.32 17104.85 88888.00 2019-01-13 06:38:52.000 013 33819.82 264.35 17104.85 88888.00 2019-01-13 06:38:53.000 013 33819.85 264.34 17104.78 88888.00 2019-01-13 06:38:54.000 013 33819.87 264.34 17104.80 88888.00 2019-01-13 06:38:55.000 013 33819.90 264.35 17104.78 37900.29 2019-01-13 06:38:56.000 013 33819.85 264.30 17104.81 88888.00 2019-01-13 06:38:57.000 013 33819.79 264.31 17104.85 88888.00 2019-01-13 06:38:58.000 013 33819.79 264.35 17104.83 88888.00 2019-01-13 06:38:59.000 013 33819.81 264.35 17104.83 88888.00 2019-01-13 06:39:00.000 013 33819.83 264.36 17104.83 37900.34 2019-01-13 06:39:01.000 013 33819.84 264.36 17104.83 88888.00 2019-01-13 06:39:02.000 013 33819.80 264.32 17104.83 88888.00 2019-01-13 06:39:03.000 013 33819.79 264.35 17104.85 88888.00 2019-01-13 06:39:04.000 013 33819.79 264.34 17104.85 88888.00 2019-01-13 06:39:05.000 013 33819.77 264.34 17104.84 37900.35 2019-01-13 06:39:06.000 013 33819.78 264.38 17104.86 88888.00 2019-01-13 06:39:07.000 013 33819.79 264.42 17104.84 88888.00 2019-01-13 06:39:08.000 013 33819.80 264.41 17104.84 88888.00 2019-01-13 06:39:09.000 013 33819.78 264.38 17104.82 88888.00 2019-01-13 06:39:10.000 013 33819.77 264.36 17104.82 37900.28 2019-01-13 06:39:11.000 013 33819.75 264.34 17104.86 88888.00 2019-01-13 06:39:12.000 013 33819.76 264.38 17104.85 88888.00 2019-01-13 06:39:13.000 013 33819.78 264.43 17104.81 88888.00 2019-01-13 06:39:14.000 013 33819.80 264.42 17104.80 88888.00 2019-01-13 06:39:15.000 013 33819.81 264.41 17104.81 37900.25 2019-01-13 06:39:16.000 013 33819.79 264.40 17104.83 88888.00 2019-01-13 06:39:17.000 013 33819.75 264.39 17104.84 88888.00 2019-01-13 06:39:18.000 013 33819.75 264.40 17104.84 88888.00 2019-01-13 06:39:19.000 013 33819.78 264.39 17104.81 88888.00 2019-01-13 06:39:20.000 013 33819.79 264.43 17104.80 37900.24 2019-01-13 06:39:21.000 013 33819.81 264.46 17104.78 88888.00 2019-01-13 06:39:22.000 013 33819.83 264.43 17104.80 88888.00 2019-01-13 06:39:23.000 013 33819.82 264.41 17104.82 88888.00 2019-01-13 06:39:24.000 013 33819.78 264.42 17104.79 88888.00 2019-01-13 06:39:25.000 013 33819.80 264.35 17104.78 37900.35 2019-01-13 06:39:26.000 013 33819.82 264.37 17104.81 88888.00 2019-01-13 06:39:27.000 013 33819.83 264.39 17104.81 88888.00 2019-01-13 06:39:28.000 013 33819.87 264.43 17104.83 88888.00 2019-01-13 06:39:29.000 013 33819.86 264.45 17104.80 88888.00 2019-01-13 06:39:30.000 013 33819.86 264.39 17104.80 37900.40 2019-01-13 06:39:31.000 013 33819.88 264.37 17104.81 88888.00 2019-01-13 06:39:32.000 013 33819.94 264.43 17104.84 88888.00 2019-01-13 06:39:33.000 013 33819.96 264.45 17104.86 88888.00 2019-01-13 06:39:34.000 013 33819.95 264.45 17104.87 88888.00 2019-01-13 06:39:35.000 013 33819.96 264.40 17104.85 37900.41 2019-01-13 06:39:36.000 013 33819.93 264.40 17104.80 88888.00 2019-01-13 06:39:37.000 013 33819.90 264.42 17104.79 88888.00 2019-01-13 06:39:38.000 013 33819.91 264.45 17104.77 88888.00 2019-01-13 06:39:39.000 013 33819.91 264.44 17104.78 88888.00 2019-01-13 06:39:40.000 013 33819.92 264.49 17104.79 37900.44 2019-01-13 06:39:41.000 013 33819.93 264.50 17104.80 88888.00 2019-01-13 06:39:42.000 013 33819.90 264.44 17104.79 88888.00 2019-01-13 06:39:43.000 013 33819.90 264.41 17104.79 88888.00 2019-01-13 06:39:44.000 013 33819.93 264.43 17104.79 88888.00 2019-01-13 06:39:45.000 013 33819.91 264.42 17104.79 37900.39 2019-01-13 06:39:46.000 013 33819.93 264.41 17104.81 88888.00 2019-01-13 06:39:47.000 013 33819.92 264.45 17104.81 88888.00 2019-01-13 06:39:48.000 013 33819.90 264.45 17104.83 88888.00 2019-01-13 06:39:49.000 013 33819.88 264.46 17104.81 88888.00 2019-01-13 06:39:50.000 013 33819.90 264.43 17104.81 37900.43 2019-01-13 06:39:51.000 013 33819.92 264.45 17104.78 88888.00 2019-01-13 06:39:52.000 013 33819.92 264.44 17104.79 88888.00 2019-01-13 06:39:53.000 013 33819.88 264.44 17104.79 88888.00 2019-01-13 06:39:54.000 013 33819.86 264.45 17104.77 88888.00 2019-01-13 06:39:55.000 013 33819.85 264.43 17104.79 37900.42 2019-01-13 06:39:56.000 013 33819.86 264.44 17104.82 88888.00 2019-01-13 06:39:57.000 013 33819.83 264.42 17104.81 88888.00 2019-01-13 06:39:58.000 013 33819.84 264.42 17104.79 88888.00 2019-01-13 06:39:59.000 013 33819.81 264.42 17104.82 88888.00 2019-01-13 06:40:00.000 013 33819.82 264.42 17104.81 37900.32 2019-01-13 06:40:01.000 013 33819.83 264.46 17104.81 88888.00 2019-01-13 06:40:02.000 013 33819.82 264.42 17104.75 88888.00 2019-01-13 06:40:03.000 013 33819.78 264.45 17104.76 88888.00 2019-01-13 06:40:04.000 013 33819.79 264.44 17104.79 88888.00 2019-01-13 06:40:05.000 013 33819.78 264.49 17104.81 37900.38 2019-01-13 06:40:06.000 013 33819.83 264.44 17104.84 88888.00 2019-01-13 06:40:07.000 013 33819.81 264.39 17104.88 88888.00 2019-01-13 06:40:08.000 013 33819.77 264.38 17104.88 88888.00 2019-01-13 06:40:09.000 013 33819.77 264.40 17104.85 88888.00 2019-01-13 06:40:10.000 013 33819.79 264.39 17104.87 37900.35 2019-01-13 06:40:11.000 013 33819.79 264.43 17104.83 88888.00 2019-01-13 06:40:12.000 013 33819.74 264.48 17104.82 88888.00 2019-01-13 06:40:13.000 013 33819.77 264.43 17104.83 88888.00 2019-01-13 06:40:14.000 013 33819.80 264.41 17104.82 88888.00 2019-01-13 06:40:15.000 013 33819.81 264.40 17104.81 37900.33 2019-01-13 06:40:16.000 013 33819.82 264.39 17104.78 88888.00 2019-01-13 06:40:17.000 013 33819.83 264.38 17104.79 88888.00 2019-01-13 06:40:18.000 013 33819.82 264.42 17104.79 88888.00 2019-01-13 06:40:19.000 013 33819.81 264.40 17104.83 88888.00 2019-01-13 06:40:20.000 013 33819.82 264.44 17104.80 37900.39 2019-01-13 06:40:21.000 013 33819.86 264.43 17104.81 88888.00 2019-01-13 06:40:22.000 013 33819.91 264.42 17104.83 88888.00 2019-01-13 06:40:23.000 013 33819.89 264.44 17104.84 88888.00 2019-01-13 06:40:24.000 013 33819.89 264.45 17104.87 88888.00 2019-01-13 06:40:25.000 013 33819.93 264.46 17104.86 37900.37 2019-01-13 06:40:26.000 013 33819.93 264.48 17104.88 88888.00 2019-01-13 06:40:27.000 013 33819.91 264.49 17104.87 88888.00 2019-01-13 06:40:28.000 013 33819.95 264.49 17104.83 88888.00 2019-01-13 06:40:29.000 013 33819.95 264.49 17104.82 88888.00 2019-01-13 06:40:30.000 013 33819.93 264.41 17104.80 37900.39 2019-01-13 06:40:31.000 013 33819.94 264.41 17104.81 88888.00 2019-01-13 06:40:32.000 013 33819.93 264.42 17104.80 88888.00 2019-01-13 06:40:33.000 013 33819.92 264.43 17104.80 88888.00 2019-01-13 06:40:34.000 013 33819.98 264.40 17104.81 88888.00 2019-01-13 06:40:35.000 013 33819.96 264.42 17104.81 37900.50 2019-01-13 06:40:36.000 013 33819.99 264.40 17104.80 88888.00 2019-01-13 06:40:37.000 013 33820.02 264.40 17104.79 88888.00 2019-01-13 06:40:38.000 013 33819.98 264.39 17104.79 88888.00 2019-01-13 06:40:39.000 013 33819.97 264.43 17104.78 88888.00 2019-01-13 06:40:40.000 013 33820.00 264.41 17104.80 37900.48 2019-01-13 06:40:41.000 013 33820.03 264.44 17104.82 88888.00 2019-01-13 06:40:42.000 013 33820.04 264.46 17104.85 88888.00 2019-01-13 06:40:43.000 013 33820.02 264.45 17104.82 88888.00 2019-01-13 06:40:44.000 013 33820.03 264.48 17104.80 88888.00 2019-01-13 06:40:45.000 013 33820.05 264.54 17104.79 37900.48 2019-01-13 06:40:46.000 013 33820.06 264.58 17104.82 88888.00 2019-01-13 06:40:47.000 013 33820.04 264.59 17104.79 88888.00 2019-01-13 06:40:48.000 013 33820.01 264.59 17104.81 88888.00 2019-01-13 06:40:49.000 013 33820.02 264.57 17104.82 88888.00 2019-01-13 06:40:50.000 013 33820.02 264.57 17104.85 37900.51 2019-01-13 06:40:51.000 013 33820.06 264.59 17104.85 88888.00 2019-01-13 06:40:52.000 013 33820.06 264.61 17104.83 88888.00 2019-01-13 06:40:53.000 013 33820.01 264.60 17104.83 88888.00 2019-01-13 06:40:54.000 013 33820.00 264.62 17104.82 88888.00 2019-01-13 06:40:55.000 013 33820.03 264.60 17104.79 37900.51 2019-01-13 06:40:56.000 013 33820.03 264.61 17104.79 88888.00 2019-01-13 06:40:57.000 013 33819.95 264.59 17104.78 88888.00 2019-01-13 06:40:58.000 013 33819.96 264.59 17104.78 88888.00 2019-01-13 06:40:59.000 013 33819.97 264.61 17104.78 88888.00 2019-01-13 06:41:00.000 013 33819.91 264.58 17104.80 37900.50 2019-01-13 06:41:01.000 013 33819.93 264.54 17104.80 88888.00 2019-01-13 06:41:02.000 013 33819.92 264.57 17104.79 88888.00 2019-01-13 06:41:03.000 013 33819.92 264.61 17104.77 88888.00 2019-01-13 06:41:04.000 013 33819.94 264.62 17104.79 88888.00 2019-01-13 06:41:05.000 013 33819.95 264.59 17104.81 37900.51 2019-01-13 06:41:06.000 013 33819.91 264.57 17104.81 88888.00 2019-01-13 06:41:07.000 013 33819.88 264.52 17104.83 88888.00 2019-01-13 06:41:08.000 013 33819.90 264.52 17104.82 88888.00 2019-01-13 06:41:09.000 013 33819.89 264.52 17104.80 88888.00 2019-01-13 06:41:10.000 013 33819.91 264.55 17104.80 37900.42 2019-01-13 06:41:11.000 013 33819.90 264.54 17104.85 88888.00 2019-01-13 06:41:12.000 013 33819.89 264.53 17104.88 88888.00 2019-01-13 06:41:13.000 013 33819.83 264.50 17104.86 88888.00 2019-01-13 06:41:14.000 013 33819.88 264.55 17104.83 88888.00 2019-01-13 06:41:15.000 013 33819.91 264.56 17104.81 37900.40 2019-01-13 06:41:16.000 013 33819.91 264.53 17104.82 88888.00 2019-01-13 06:41:17.000 013 33819.89 264.54 17104.81 88888.00 2019-01-13 06:41:18.000 013 33819.88 264.51 17104.83 88888.00 2019-01-13 06:41:19.000 013 33819.88 264.50 17104.84 88888.00 2019-01-13 06:41:20.000 013 33819.92 264.51 17104.89 37900.31 2019-01-13 06:41:21.000 013 33819.89 264.55 17104.88 88888.00 2019-01-13 06:41:22.000 013 33819.89 264.57 17104.85 88888.00 2019-01-13 06:41:23.000 013 33819.89 264.59 17104.85 88888.00 2019-01-13 06:41:24.000 013 33819.90 264.58 17104.83 88888.00 2019-01-13 06:41:25.000 013 33819.88 264.59 17104.82 37900.35 2019-01-13 06:41:26.000 013 33819.88 264.60 17104.85 88888.00 2019-01-13 06:41:27.000 013 33819.88 264.61 17104.88 88888.00 2019-01-13 06:41:28.000 013 33819.89 264.58 17104.86 88888.00 2019-01-13 06:41:29.000 013 33819.87 264.59 17104.85 88888.00 2019-01-13 06:41:30.000 013 33819.87 264.58 17104.84 37900.38 2019-01-13 06:41:31.000 013 33819.89 264.56 17104.86 88888.00 2019-01-13 06:41:32.000 013 33819.89 264.55 17104.86 88888.00 2019-01-13 06:41:33.000 013 33819.85 264.58 17104.83 88888.00 2019-01-13 06:41:34.000 013 33819.88 264.59 17104.82 88888.00 2019-01-13 06:41:35.000 013 33819.87 264.57 17104.81 37900.30 2019-01-13 06:41:36.000 013 33819.89 264.56 17104.80 88888.00 2019-01-13 06:41:37.000 013 33819.93 264.59 17104.78 88888.00 2019-01-13 06:41:38.000 013 33819.97 264.61 17104.76 88888.00 2019-01-13 06:41:39.000 013 33819.98 264.59 17104.76 88888.00 2019-01-13 06:41:40.000 013 33819.99 264.59 17104.80 37900.32 2019-01-13 06:41:41.000 013 33819.95 264.58 17104.80 88888.00 2019-01-13 06:41:42.000 013 33819.96 264.58 17104.80 88888.00 2019-01-13 06:41:43.000 013 33819.96 264.59 17104.80 88888.00 2019-01-13 06:41:44.000 013 33819.96 264.61 17104.82 88888.00 2019-01-13 06:41:45.000 013 33819.98 264.61 17104.84 37900.43 2019-01-13 06:41:46.000 013 33819.99 264.58 17104.81 88888.00 2019-01-13 06:41:47.000 013 33820.01 264.56 17104.80 88888.00 2019-01-13 06:41:48.000 013 33820.02 264.55 17104.79 88888.00 2019-01-13 06:41:49.000 013 33820.01 264.58 17104.83 88888.00 2019-01-13 06:41:50.000 013 33820.02 264.57 17104.85 37900.41 2019-01-13 06:41:51.000 013 33820.03 264.55 17104.85 88888.00 2019-01-13 06:41:52.000 013 33820.05 264.57 17104.80 88888.00 2019-01-13 06:41:53.000 013 33820.00 264.53 17104.80 88888.00 2019-01-13 06:41:54.000 013 33820.01 264.53 17104.77 88888.00 2019-01-13 06:41:55.000 013 33820.05 264.56 17104.80 37900.49 2019-01-13 06:41:56.000 013 33820.03 264.58 17104.79 88888.00 2019-01-13 06:41:57.000 013 33820.00 264.64 17104.78 88888.00 2019-01-13 06:41:58.000 013 33820.01 264.60 17104.79 88888.00 2019-01-13 06:41:59.000 013 33820.04 264.56 17104.77 88888.00 2019-01-13 06:42:00.000 013 33820.04 264.57 17104.75 37900.50 2019-01-13 06:42:01.000 013 33820.01 264.53 17104.75 88888.00 2019-01-13 06:42:02.000 013 33820.01 264.61 17104.73 88888.00 2019-01-13 06:42:03.000 013 33819.99 264.60 17104.75 88888.00 2019-01-13 06:42:04.000 013 33819.98 264.60 17104.74 88888.00 2019-01-13 06:42:05.000 013 33819.99 264.60 17104.76 37900.47 2019-01-13 06:42:06.000 013 33820.04 264.60 17104.75 88888.00 2019-01-13 06:42:07.000 013 33820.06 264.62 17104.73 88888.00 2019-01-13 06:42:08.000 013 33820.02 264.59 17104.77 88888.00 2019-01-13 06:42:09.000 013 33820.02 264.56 17104.76 88888.00 2019-01-13 06:42:10.000 013 33820.06 264.60 17104.77 37900.43 2019-01-13 06:42:11.000 013 33820.01 264.61 17104.77 88888.00 2019-01-13 06:42:12.000 013 33820.01 264.62 17104.77 88888.00 2019-01-13 06:42:13.000 013 33820.00 264.61 17104.77 88888.00 2019-01-13 06:42:14.000 013 33819.95 264.64 17104.77 88888.00 2019-01-13 06:42:15.000 013 33820.00 264.60 17104.78 37900.47 2019-01-13 06:42:16.000 013 33820.00 264.62 17104.77 88888.00 2019-01-13 06:42:17.000 013 33820.00 264.59 17104.76 88888.00 2019-01-13 06:42:18.000 013 33820.02 264.59 17104.72 88888.00 2019-01-13 06:42:19.000 013 33819.99 264.58 17104.75 88888.00 2019-01-13 06:42:20.000 013 33819.98 264.54 17104.77 37900.35 2019-01-13 06:42:21.000 013 33820.00 264.52 17104.76 88888.00 2019-01-13 06:42:22.000 013 33820.01 264.57 17104.74 88888.00 2019-01-13 06:42:23.000 013 33819.97 264.54 17104.75 88888.00 2019-01-13 06:42:24.000 013 33819.98 264.54 17104.77 88888.00 2019-01-13 06:42:25.000 013 33820.02 264.51 17104.78 37900.44 2019-01-13 06:42:26.000 013 33819.99 264.52 17104.84 88888.00 2019-01-13 06:42:27.000 013 33819.98 264.55 17104.84 88888.00 2019-01-13 06:42:28.000 013 33820.02 264.56 17104.83 88888.00 2019-01-13 06:42:29.000 013 33820.01 264.57 17104.81 88888.00 2019-01-13 06:42:30.000 013 33820.02 264.56 17104.86 37900.39 2019-01-13 06:42:31.000 013 33819.97 264.56 17104.84 88888.00 2019-01-13 06:42:32.000 013 33819.98 264.59 17104.81 88888.00 2019-01-13 06:42:33.000 013 33819.99 264.65 17104.80 88888.00 2019-01-13 06:42:34.000 013 33820.00 264.65 17104.80 88888.00 2019-01-13 06:42:35.000 013 33820.01 264.63 17104.76 37900.40 2019-01-13 06:42:36.000 013 33819.97 264.61 17104.71 88888.00 2019-01-13 06:42:37.000 013 33819.96 264.65 17104.73 88888.00 2019-01-13 06:42:38.000 013 33819.92 264.66 17104.76 88888.00 2019-01-13 06:42:39.000 013 33819.99 264.66 17104.77 88888.00 2019-01-13 06:42:40.000 013 33819.96 264.67 17104.76 37900.34 2019-01-13 06:42:41.000 013 33819.93 264.65 17104.76 88888.00 2019-01-13 06:42:42.000 013 33819.92 264.63 17104.77 88888.00 2019-01-13 06:42:43.000 013 33819.94 264.64 17104.77 88888.00 2019-01-13 06:42:44.000 013 33819.96 264.65 17104.71 88888.00 2019-01-13 06:42:45.000 013 33819.97 264.64 17104.71 37900.41 2019-01-13 06:42:46.000 013 33819.93 264.65 17104.71 88888.00 2019-01-13 06:42:47.000 013 33819.92 264.68 17104.73 88888.00 2019-01-13 06:42:48.000 013 33819.97 264.66 17104.77 88888.00 2019-01-13 06:42:49.000 013 33819.96 264.66 17104.79 88888.00 2019-01-13 06:42:50.000 013 33819.95 264.65 17104.75 37900.46 2019-01-13 06:42:51.000 013 33819.95 264.64 17104.78 88888.00 2019-01-13 06:42:52.000 013 33819.99 264.64 17104.78 88888.00 2019-01-13 06:42:53.000 013 33819.95 264.67 17104.74 88888.00 2019-01-13 06:42:54.000 013 33819.98 264.69 17104.73 88888.00 2019-01-13 06:42:55.000 013 33819.98 264.67 17104.74 37900.38 2019-01-13 06:42:56.000 013 33819.99 264.70 17104.73 88888.00 2019-01-13 06:42:57.000 013 33820.00 264.73 17104.76 88888.00 2019-01-13 06:42:58.000 013 33819.97 264.70 17104.75 88888.00 2019-01-13 06:42:59.000 013 33819.96 264.68 17104.75 88888.00 2019-01-13 06:43:00.000 013 33819.94 264.67 17104.80 37900.44 2019-01-13 06:43:01.000 013 33819.97 264.69 17104.84 88888.00 2019-01-13 06:43:02.000 013 33819.97 264.71 17104.83 88888.00 2019-01-13 06:43:03.000 013 33819.99 264.70 17104.80 88888.00 2019-01-13 06:43:04.000 013 33819.98 264.65 17104.76 88888.00 2019-01-13 06:43:05.000 013 33819.99 264.66 17104.76 37900.46 2019-01-13 06:43:06.000 013 33820.03 264.65 17104.79 88888.00 2019-01-13 06:43:07.000 013 33820.02 264.65 17104.78 88888.00 2019-01-13 06:43:08.000 013 33820.00 264.66 17104.77 88888.00 2019-01-13 06:43:09.000 013 33819.99 264.69 17104.72 88888.00 2019-01-13 06:43:10.000 013 33819.99 264.61 17104.73 37900.49 2019-01-13 06:43:11.000 013 33819.96 264.63 17104.73 88888.00 2019-01-13 06:43:12.000 013 33820.02 264.64 17104.74 88888.00 2019-01-13 06:43:13.000 013 33820.02 264.68 17104.75 88888.00 2019-01-13 06:43:14.000 013 33820.02 264.73 17104.78 88888.00 2019-01-13 06:43:15.000 013 33820.01 264.75 17104.77 37900.47 2019-01-13 06:43:16.000 013 33820.01 264.76 17104.78 88888.00 2019-01-13 06:43:17.000 013 33820.03 264.76 17104.78 88888.00 2019-01-13 06:43:18.000 013 33820.03 264.72 17104.81 88888.00 2019-01-13 06:43:19.000 013 33819.93 264.74 17104.82 88888.00 2019-01-13 06:43:20.000 013 33819.95 264.75 17104.79 37900.50 2019-01-13 06:43:21.000 013 33819.97 264.75 17104.77 88888.00 2019-01-13 06:43:22.000 013 33819.97 264.76 17104.77 88888.00 2019-01-13 06:43:23.000 013 33820.00 264.74 17104.74 88888.00 2019-01-13 06:43:24.000 013 33819.98 264.69 17104.77 88888.00 2019-01-13 06:43:25.000 013 33819.98 264.67 17104.76 37900.45 2019-01-13 06:43:26.000 013 33819.95 264.66 17104.74 88888.00 2019-01-13 06:43:27.000 013 33819.95 264.64 17104.76 88888.00 2019-01-13 06:43:28.000 013 33819.93 264.65 17104.74 88888.00 2019-01-13 06:43:29.000 013 33819.92 264.65 17104.77 88888.00 2019-01-13 06:43:30.000 013 33819.94 264.67 17104.76 37900.38 2019-01-13 06:43:31.000 013 33819.98 264.67 17104.74 88888.00 2019-01-13 06:43:32.000 013 33819.92 264.65 17104.76 88888.00 2019-01-13 06:43:33.000 013 33819.92 264.65 17104.74 88888.00 2019-01-13 06:43:34.000 013 33819.97 264.65 17104.77 88888.00 2019-01-13 06:43:35.000 013 33819.98 264.68 17104.74 37900.39 2019-01-13 06:43:36.000 013 33819.99 264.68 17104.72 88888.00 2019-01-13 06:43:37.000 013 33820.01 264.68 17104.72 88888.00 2019-01-13 06:43:38.000 013 33819.99 264.68 17104.73 88888.00 2019-01-13 06:43:39.000 013 33819.95 264.65 17104.68 88888.00 2019-01-13 06:43:40.000 013 33819.98 264.62 17104.72 37900.39 2019-01-13 06:43:41.000 013 33819.99 264.61 17104.74 88888.00 2019-01-13 06:43:42.000 013 33819.96 264.59 17104.75 88888.00 2019-01-13 06:43:43.000 013 33819.97 264.57 17104.74 88888.00 2019-01-13 06:43:44.000 013 33819.95 264.60 17104.75 88888.00 2019-01-13 06:43:45.000 013 33819.95 264.58 17104.78 37900.43 2019-01-13 06:43:46.000 013 33819.99 264.58 17104.77 88888.00 2019-01-13 06:43:47.000 013 33819.96 264.63 17104.73 88888.00 2019-01-13 06:43:48.000 013 33819.96 264.63 17104.73 88888.00 2019-01-13 06:43:49.000 013 33819.96 264.61 17104.71 88888.00 2019-01-13 06:43:50.000 013 33819.98 264.60 17104.73 37900.43 2019-01-13 06:43:51.000 013 33819.97 264.65 17104.76 88888.00 2019-01-13 06:43:52.000 013 33819.97 264.64 17104.76 88888.00 2019-01-13 06:43:53.000 013 33819.94 264.64 17104.75 88888.00 2019-01-13 06:43:54.000 013 33820.00 264.67 17104.74 88888.00 2019-01-13 06:43:55.000 013 33819.98 264.67 17104.77 37900.43 2019-01-13 06:43:56.000 013 33820.00 264.68 17104.76 88888.00 2019-01-13 06:43:57.000 013 33819.99 264.71 17104.77 88888.00 2019-01-13 06:43:58.000 013 33819.99 264.72 17104.77 88888.00 2019-01-13 06:43:59.000 013 33820.04 264.68 17104.79 88888.00 2019-01-13 06:44:00.000 013 33820.07 264.64 17104.77 37900.42 2019-01-13 06:44:01.000 013 33820.05 264.66 17104.77 88888.00 2019-01-13 06:44:02.000 013 33820.03 264.68 17104.76 88888.00 2019-01-13 06:44:03.000 013 33820.05 264.65 17104.75 88888.00 2019-01-13 06:44:04.000 013 33820.03 264.63 17104.75 88888.00 2019-01-13 06:44:05.000 013 33820.01 264.58 17104.74 37900.45 2019-01-13 06:44:06.000 013 33819.99 264.61 17104.75 88888.00 2019-01-13 06:44:07.000 013 33820.01 264.62 17104.72 88888.00 2019-01-13 06:44:08.000 013 33819.99 264.62 17104.66 88888.00 2019-01-13 06:44:09.000 013 33819.96 264.62 17104.66 88888.00 2019-01-13 06:44:10.000 013 33819.96 264.62 17104.68 37900.45 2019-01-13 06:44:11.000 013 33820.00 264.64 17104.70 88888.00 2019-01-13 06:44:12.000 013 33819.98 264.65 17104.67 88888.00 2019-01-13 06:44:13.000 013 33819.96 264.63 17104.70 88888.00 2019-01-13 06:44:14.000 013 33819.99 264.64 17104.71 88888.00 2019-01-13 06:44:15.000 013 33819.99 264.64 17104.71 37900.38 2019-01-13 06:44:16.000 013 33819.98 264.64 17104.72 88888.00 2019-01-13 06:44:17.000 013 33819.96 264.66 17104.74 88888.00 2019-01-13 06:44:18.000 013 33819.96 264.66 17104.74 88888.00 2019-01-13 06:44:19.000 013 33819.96 264.63 17104.75 88888.00 2019-01-13 06:44:20.000 013 33819.99 264.61 17104.75 37900.36 2019-01-13 06:44:21.000 013 33819.98 264.64 17104.76 88888.00 2019-01-13 06:44:22.000 013 33820.01 264.63 17104.76 88888.00 2019-01-13 06:44:23.000 013 33819.98 264.65 17104.72 88888.00 2019-01-13 06:44:24.000 013 33820.01 264.72 17104.74 88888.00 2019-01-13 06:44:25.000 013 33820.03 264.70 17104.76 37900.41 2019-01-13 06:44:26.000 013 33820.01 264.71 17104.74 88888.00 2019-01-13 06:44:27.000 013 33819.98 264.64 17104.74 88888.00 2019-01-13 06:44:28.000 013 33819.99 264.58 17104.71 88888.00 2019-01-13 06:44:29.000 013 33819.99 264.60 17104.72 88888.00 2019-01-13 06:44:30.000 013 33820.04 264.61 17104.72 37900.46 2019-01-13 06:44:31.000 013 33820.02 264.61 17104.73 88888.00 2019-01-13 06:44:32.000 013 33820.05 264.63 17104.79 88888.00 2019-01-13 06:44:33.000 013 33820.05 264.68 17104.73 88888.00 2019-01-13 06:44:34.000 013 33820.05 264.63 17104.73 88888.00 2019-01-13 06:44:35.000 013 33820.10 264.63 17104.75 37900.52 2019-01-13 06:44:36.000 013 33820.11 264.66 17104.73 88888.00 2019-01-13 06:44:37.000 013 33820.08 264.68 17104.76 88888.00 2019-01-13 06:44:38.000 013 33820.07 264.62 17104.76 88888.00 2019-01-13 06:44:39.000 013 33820.07 264.55 17104.73 88888.00 2019-01-13 06:44:40.000 013 33820.05 264.56 17104.73 37900.44 2019-01-13 06:44:41.000 013 33820.10 264.57 17104.75 88888.00 2019-01-13 06:44:42.000 013 33820.10 264.60 17104.70 88888.00 2019-01-13 06:44:43.000 013 33820.11 264.61 17104.70 88888.00 2019-01-13 06:44:44.000 013 33820.14 264.60 17104.68 88888.00 2019-01-13 06:44:45.000 013 33820.16 264.58 17104.71 37900.55 2019-01-13 06:44:46.000 013 33820.18 264.58 17104.74 88888.00 2019-01-13 06:44:47.000 013 33820.17 264.60 17104.72 88888.00 2019-01-13 06:44:48.000 013 33820.18 264.62 17104.71 88888.00 2019-01-13 06:44:49.000 013 33820.18 264.61 17104.69 88888.00 2019-01-13 06:44:50.000 013 33820.20 264.61 17104.69 37900.48 2019-01-13 06:44:51.000 013 33820.17 264.61 17104.69 88888.00 2019-01-13 06:44:52.000 013 33820.18 264.61 17104.68 88888.00 2019-01-13 06:44:53.000 013 33820.19 264.66 17104.70 88888.00 2019-01-13 06:44:54.000 013 33820.18 264.67 17104.71 88888.00 2019-01-13 06:44:55.000 013 33820.18 264.64 17104.69 37900.50 2019-01-13 06:44:56.000 013 33820.17 264.62 17104.66 88888.00 2019-01-13 06:44:57.000 013 33820.14 264.65 17104.68 88888.00 2019-01-13 06:44:58.000 013 33820.12 264.64 17104.71 88888.00 2019-01-13 06:44:59.000 013 33820.11 264.66 17104.72 88888.00 2019-01-13 06:45:00.000 013 33820.11 264.69 17104.72 37900.44 2019-01-13 06:45:01.000 013 33820.14 264.69 17104.72 88888.00 2019-01-13 06:45:02.000 013 33820.15 264.66 17104.70 88888.00 2019-01-13 06:45:03.000 013 33820.19 264.67 17104.77 88888.00 2019-01-13 06:45:04.000 013 33820.22 264.65 17104.78 88888.00 2019-01-13 06:45:05.000 013 33820.21 264.68 17104.78 37900.53 2019-01-13 06:45:06.000 013 33820.19 264.75 17104.79 88888.00 2019-01-13 06:45:07.000 013 33820.19 264.69 17104.76 88888.00 2019-01-13 06:45:08.000 013 33820.16 264.66 17104.76 88888.00 2019-01-13 06:45:09.000 013 33820.19 264.62 17104.82 88888.00 2019-01-13 06:45:10.000 013 33820.16 264.63 17104.79 37900.49 2019-01-13 06:45:11.000 013 33820.12 264.66 17104.74 88888.00 2019-01-13 06:45:12.000 013 33820.12 264.68 17104.76 88888.00 2019-01-13 06:45:13.000 013 33820.14 264.70 17104.80 88888.00 2019-01-13 06:45:14.000 013 33820.11 264.70 17104.82 88888.00 2019-01-13 06:45:15.000 013 33820.12 264.68 17104.82 37900.52 2019-01-13 06:45:16.000 013 33820.10 264.68 17104.82 88888.00 2019-01-13 06:45:17.000 013 33820.08 264.61 17104.79 88888.00 2019-01-13 06:45:18.000 013 33820.07 264.62 17104.75 88888.00 2019-01-13 06:45:19.000 013 33820.08 264.62 17104.77 88888.00 2019-01-13 06:45:20.000 013 33820.08 264.65 17104.79 37900.41 2019-01-13 06:45:21.000 013 33820.08 264.64 17104.78 88888.00 2019-01-13 06:45:22.000 013 33820.08 264.61 17104.77 88888.00 2019-01-13 06:45:23.000 013 33820.06 264.60 17104.79 88888.00 2019-01-13 06:45:24.000 013 33820.04 264.62 17104.75 88888.00 2019-01-13 06:45:25.000 013 33820.04 264.62 17104.75 37900.49 2019-01-13 06:45:26.000 013 33820.03 264.61 17104.76 88888.00 2019-01-13 06:45:27.000 013 33820.01 264.64 17104.79 88888.00 2019-01-13 06:45:28.000 013 33820.00 264.66 17104.75 88888.00 2019-01-13 06:45:29.000 013 33820.01 264.63 17104.76 88888.00 2019-01-13 06:45:30.000 013 33820.08 264.67 17104.74 37900.45 2019-01-13 06:45:31.000 013 33820.07 264.69 17104.74 88888.00 2019-01-13 06:45:32.000 013 33820.07 264.70 17104.76 88888.00 2019-01-13 06:45:33.000 013 33820.07 264.70 17104.76 88888.00 2019-01-13 06:45:34.000 013 33820.04 264.68 17104.74 88888.00 2019-01-13 06:45:35.000 013 33820.00 264.61 17104.75 37900.43 2019-01-13 06:45:36.000 013 33820.01 264.66 17104.68 88888.00 2019-01-13 06:45:37.000 013 33820.01 264.71 17104.68 88888.00 2019-01-13 06:45:38.000 013 33820.04 264.74 17104.70 88888.00 2019-01-13 06:45:39.000 013 33820.04 264.74 17104.68 88888.00 2019-01-13 06:45:40.000 013 33820.06 264.77 17104.70 37900.42 2019-01-13 06:45:41.000 013 33820.01 264.75 17104.70 88888.00 2019-01-13 06:45:42.000 013 33820.01 264.72 17104.73 88888.00 2019-01-13 06:45:43.000 013 33819.99 264.69 17104.72 88888.00 2019-01-13 06:45:44.000 013 33820.04 264.66 17104.74 88888.00 2019-01-13 06:45:45.000 013 33820.04 264.70 17104.74 37900.45 2019-01-13 06:45:46.000 013 33820.03 264.72 17104.74 88888.00 2019-01-13 06:45:47.000 013 33819.99 264.71 17104.73 88888.00 2019-01-13 06:45:48.000 013 33820.00 264.72 17104.71 88888.00 2019-01-13 06:45:49.000 013 33820.00 264.69 17104.71 88888.00 2019-01-13 06:45:50.000 013 33819.99 264.66 17104.71 37900.44 2019-01-13 06:45:51.000 013 33819.98 264.67 17104.71 88888.00 2019-01-13 06:45:52.000 013 33820.02 264.73 17104.72 88888.00 2019-01-13 06:45:53.000 013 33820.03 264.73 17104.73 88888.00 2019-01-13 06:45:54.000 013 33820.00 264.69 17104.69 88888.00 2019-01-13 06:45:55.000 013 33819.98 264.69 17104.70 37900.45 2019-01-13 06:45:56.000 013 33820.01 264.66 17104.68 88888.00 2019-01-13 06:45:57.000 013 33820.03 264.67 17104.66 88888.00 2019-01-13 06:45:58.000 013 33820.00 264.68 17104.66 88888.00 2019-01-13 06:45:59.000 013 33819.99 264.65 17104.65 88888.00 2019-01-13 06:46:00.000 013 33820.01 264.69 17104.65 37900.44 2019-01-13 06:46:01.000 013 33820.03 264.72 17104.71 88888.00 2019-01-13 06:46:02.000 013 33820.02 264.74 17104.71 88888.00 2019-01-13 06:46:03.000 013 33820.01 264.71 17104.71 88888.00 2019-01-13 06:46:04.000 013 33820.00 264.67 17104.71 88888.00 2019-01-13 06:46:05.000 013 33820.04 264.68 17104.73 37900.37 2019-01-13 06:46:06.000 013 33820.06 264.73 17104.74 88888.00 2019-01-13 06:46:07.000 013 33820.04 264.72 17104.72 88888.00 2019-01-13 06:46:08.000 013 33820.04 264.68 17104.68 88888.00 2019-01-13 06:46:09.000 013 33820.03 264.66 17104.66 88888.00 2019-01-13 06:46:10.000 013 33820.02 264.62 17104.65 37900.42 2019-01-13 06:46:11.000 013 33820.05 264.64 17104.65 88888.00 2019-01-13 06:46:12.000 013 33820.08 264.69 17104.70 88888.00 2019-01-13 06:46:13.000 013 33820.07 264.71 17104.68 88888.00 2019-01-13 06:46:14.000 013 33820.10 264.74 17104.68 88888.00 2019-01-13 06:46:15.000 013 33820.06 264.72 17104.68 37900.40 2019-01-13 06:46:16.000 013 33820.08 264.76 17104.70 88888.00 2019-01-13 06:46:17.000 013 33820.07 264.78 17104.69 88888.00 2019-01-13 06:46:18.000 013 33820.07 264.75 17104.69 88888.00 2019-01-13 06:46:19.000 013 33820.05 264.74 17104.71 88888.00 2019-01-13 06:46:20.000 013 33820.03 264.72 17104.71 37900.44 2019-01-13 06:46:21.000 013 33820.07 264.71 17104.72 88888.00 2019-01-13 06:46:22.000 013 33820.12 264.71 17104.70 88888.00 2019-01-13 06:46:23.000 013 33820.09 264.74 17104.69 88888.00 2019-01-13 06:46:24.000 013 33820.06 264.70 17104.68 88888.00 2019-01-13 06:46:25.000 013 33820.09 264.76 17104.69 37900.40 2019-01-13 06:46:26.000 013 33820.09 264.76 17104.68 88888.00 2019-01-13 06:46:27.000 013 33820.06 264.77 17104.69 88888.00 2019-01-13 06:46:28.000 013 33820.10 264.74 17104.68 88888.00 2019-01-13 06:46:29.000 013 33820.12 264.75 17104.69 88888.00 2019-01-13 06:46:30.000 013 33820.10 264.73 17104.63 37900.53 2019-01-13 06:46:31.000 013 33820.15 264.79 17104.69 88888.00 2019-01-13 06:46:32.000 013 33820.11 264.78 17104.67 88888.00 2019-01-13 06:46:33.000 013 33820.12 264.81 17104.62 88888.00 2019-01-13 06:46:34.000 013 33820.09 264.81 17104.64 88888.00 2019-01-13 06:46:35.000 013 33820.10 264.78 17104.71 37900.52 2019-01-13 06:46:36.000 013 33820.13 264.79 17104.73 88888.00 2019-01-13 06:46:37.000 013 33820.13 264.80 17104.64 88888.00 2019-01-13 06:46:38.000 013 33820.12 264.80 17104.62 88888.00 2019-01-13 06:46:39.000 013 33820.11 264.81 17104.62 88888.00 2019-01-13 06:46:40.000 013 33820.14 264.82 17104.67 37900.49 2019-01-13 06:46:41.000 013 33820.13 264.78 17104.66 88888.00 2019-01-13 06:46:42.000 013 33820.09 264.78 17104.67 88888.00 2019-01-13 06:46:43.000 013 33820.09 264.82 17104.68 88888.00 2019-01-13 06:46:44.000 013 33820.09 264.82 17104.67 88888.00 2019-01-13 06:46:45.000 013 33820.11 264.81 17104.68 37900.50 2019-01-13 06:46:46.000 013 33820.11 264.83 17104.65 88888.00 2019-01-13 06:46:47.000 013 33820.09 264.84 17104.68 88888.00 2019-01-13 06:46:48.000 013 33820.08 264.81 17104.70 88888.00 2019-01-13 06:46:49.000 013 33820.10 264.84 17104.67 88888.00 2019-01-13 06:46:50.000 013 33820.10 264.86 17104.65 37900.45 2019-01-13 06:46:51.000 013 33820.10 264.85 17104.63 88888.00 2019-01-13 06:46:52.000 013 33820.09 264.83 17104.67 88888.00 2019-01-13 06:46:53.000 013 33820.08 264.83 17104.68 88888.00 2019-01-13 06:46:54.000 013 33820.11 264.84 17104.68 88888.00 2019-01-13 06:46:55.000 013 33820.11 264.85 17104.67 37900.48 2019-01-13 06:46:56.000 013 33820.12 264.85 17104.66 88888.00 2019-01-13 06:46:57.000 013 33820.10 264.78 17104.64 88888.00 2019-01-13 06:46:58.000 013 33820.13 264.77 17104.64 88888.00 2019-01-13 06:46:59.000 013 33820.12 264.83 17104.65 88888.00 2019-01-13 06:47:00.000 013 33820.11 264.82 17104.66 37900.50 2019-01-13 06:47:01.000 013 33820.11 264.85 17104.66 88888.00 2019-01-13 06:47:02.000 013 33820.14 264.88 17104.66 88888.00 2019-01-13 06:47:03.000 013 33820.13 264.91 17104.66 88888.00 2019-01-13 06:47:04.000 013 33820.11 264.89 17104.69 88888.00 2019-01-13 06:47:05.000 013 33820.13 264.83 17104.67 37900.46 2019-01-13 06:47:06.000 013 33820.13 264.84 17104.65 88888.00 2019-01-13 06:47:07.000 013 33820.12 264.86 17104.64 88888.00 2019-01-13 06:47:08.000 013 33820.13 264.85 17104.63 88888.00 2019-01-13 06:47:09.000 013 33820.14 264.88 17104.65 88888.00 2019-01-13 06:47:10.000 013 33820.12 264.87 17104.64 37900.48 2019-01-13 06:47:11.000 013 33820.16 264.85 17104.63 88888.00 2019-01-13 06:47:12.000 013 33820.15 264.85 17104.64 88888.00 2019-01-13 06:47:13.000 013 33820.15 264.81 17104.66 88888.00 2019-01-13 06:47:14.000 013 33820.13 264.81 17104.66 88888.00 2019-01-13 06:47:15.000 013 33820.11 264.83 17104.58 37900.44 2019-01-13 06:47:16.000 013 33820.10 264.87 17104.62 88888.00 2019-01-13 06:47:17.000 013 33820.15 264.92 17104.64 88888.00 2019-01-13 06:47:18.000 013 33820.17 264.88 17104.62 88888.00 2019-01-13 06:47:19.000 013 33820.18 264.88 17104.62 88888.00 2019-01-13 06:47:20.000 013 33820.14 264.85 17104.64 37900.47 2019-01-13 06:47:21.000 013 33820.14 264.85 17104.66 88888.00 2019-01-13 06:47:22.000 013 33820.16 264.84 17104.61 88888.00 2019-01-13 06:47:23.000 013 33820.17 264.88 17104.63 88888.00 2019-01-13 06:47:24.000 013 33820.12 264.87 17104.62 88888.00 2019-01-13 06:47:25.000 013 33820.11 264.84 17104.61 37900.47 2019-01-13 06:47:26.000 013 33820.12 264.86 17104.67 88888.00 2019-01-13 06:47:27.000 013 33820.17 264.87 17104.69 88888.00 2019-01-13 06:47:28.000 013 33820.16 264.85 17104.65 88888.00 2019-01-13 06:47:29.000 013 33820.12 264.89 17104.65 88888.00 2019-01-13 06:47:30.000 013 33820.11 264.91 17104.62 37900.37 2019-01-13 06:47:31.000 013 33820.08 264.90 17104.59 88888.00 2019-01-13 06:47:32.000 013 33820.09 264.92 17104.65 88888.00 2019-01-13 06:47:33.000 013 33820.12 264.88 17104.67 88888.00 2019-01-13 06:47:34.000 013 33820.10 264.89 17104.61 88888.00 2019-01-13 06:47:35.000 013 33820.09 264.91 17104.58 37900.45 2019-01-13 06:47:36.000 013 33820.12 264.93 17104.59 88888.00 2019-01-13 06:47:37.000 013 33820.07 264.89 17104.59 88888.00 2019-01-13 06:47:38.000 013 33820.07 264.93 17104.59 88888.00 2019-01-13 06:47:39.000 013 33820.11 264.96 17104.62 88888.00 2019-01-13 06:47:40.000 013 33820.10 264.95 17104.62 37900.41 2019-01-13 06:47:41.000 013 33820.05 264.98 17104.59 88888.00 2019-01-13 06:47:42.000 013 33820.05 264.94 17104.59 88888.00 2019-01-13 06:47:43.000 013 33820.03 264.94 17104.58 88888.00 2019-01-13 06:47:44.000 013 33820.00 264.91 17104.58 88888.00 2019-01-13 06:47:45.000 013 33820.01 264.91 17104.58 37900.36 2019-01-13 06:47:46.000 013 33820.06 264.94 17104.61 88888.00 2019-01-13 06:47:47.000 013 33820.04 264.91 17104.57 88888.00 2019-01-13 06:47:48.000 013 33820.03 264.95 17104.58 88888.00 2019-01-13 06:47:49.000 013 33820.00 264.93 17104.60 88888.00 2019-01-13 06:47:50.000 013 33820.02 264.96 17104.59 37900.37 2019-01-13 06:47:51.000 013 33820.03 264.92 17104.55 88888.00 2019-01-13 06:47:52.000 013 33820.02 264.91 17104.59 88888.00 2019-01-13 06:47:53.000 013 33819.98 264.92 17104.58 88888.00 2019-01-13 06:47:54.000 013 33820.03 264.91 17104.58 88888.00 2019-01-13 06:47:55.000 013 33820.02 264.91 17104.55 37900.39 2019-01-13 06:47:56.000 013 33820.08 264.88 17104.54 88888.00 2019-01-13 06:47:57.000 013 33820.07 264.86 17104.57 88888.00 2019-01-13 06:47:58.000 013 33820.06 264.86 17104.56 88888.00 2019-01-13 06:47:59.000 013 33820.09 264.85 17104.55 88888.00 2019-01-13 06:48:00.000 013 33820.13 264.88 17104.55 37900.42 2019-01-13 06:48:01.000 013 33820.15 264.93 17104.55 88888.00 2019-01-13 06:48:02.000 013 33820.10 264.91 17104.60 88888.00 2019-01-13 06:48:03.000 013 33820.05 264.90 17104.58 88888.00 2019-01-13 06:48:04.000 013 33820.08 264.88 17104.57 88888.00 2019-01-13 06:48:05.000 013 33820.07 264.87 17104.59 37900.38 2019-01-13 06:48:06.000 013 33820.07 264.87 17104.58 88888.00 2019-01-13 06:48:07.000 013 33820.08 264.91 17104.58 88888.00 2019-01-13 06:48:08.000 013 33820.07 264.96 17104.57 88888.00 2019-01-13 06:48:09.000 013 33820.08 264.97 17104.56 88888.00 2019-01-13 06:48:10.000 013 33820.13 264.93 17104.56 37900.35 2019-01-13 06:48:11.000 013 33820.11 264.93 17104.58 88888.00 2019-01-13 06:48:12.000 013 33820.12 264.95 17104.55 88888.00 2019-01-13 06:48:13.000 013 33820.15 264.92 17104.62 88888.00 2019-01-13 06:48:14.000 013 33820.11 264.94 17104.63 88888.00 2019-01-13 06:48:15.000 013 33820.07 264.95 17104.63 37900.37 2019-01-13 06:48:16.000 013 33820.07 264.94 17104.63 88888.00 2019-01-13 06:48:17.000 013 33820.04 264.90 17104.60 88888.00 2019-01-13 06:48:18.000 013 33820.06 264.91 17104.63 88888.00 2019-01-13 06:48:19.000 013 33820.08 264.93 17104.64 88888.00 2019-01-13 06:48:20.000 013 33820.08 264.94 17104.62 37900.38 2019-01-13 06:48:21.000 013 33820.08 264.95 17104.59 88888.00 2019-01-13 06:48:22.000 013 33820.10 264.99 17104.61 88888.00 2019-01-13 06:48:23.000 013 33820.07 264.99 17104.62 88888.00 2019-01-13 06:48:24.000 013 33820.05 265.00 17104.66 88888.00 2019-01-13 06:48:25.000 013 33820.07 264.99 17104.63 37900.31 2019-01-13 06:48:26.000 013 33820.07 265.02 17104.61 88888.00 2019-01-13 06:48:27.000 013 33820.06 265.01 17104.57 88888.00 2019-01-13 06:48:28.000 013 33820.07 265.03 17104.52 88888.00 2019-01-13 06:48:29.000 013 33820.05 265.05 17104.54 88888.00 2019-01-13 06:48:30.000 013 33820.09 265.04 17104.58 37900.35 2019-01-13 06:48:31.000 013 33820.07 265.03 17104.57 88888.00 2019-01-13 06:48:32.000 013 33820.06 265.05 17104.58 88888.00 2019-01-13 06:48:33.000 013 33820.08 265.02 17104.55 88888.00 2019-01-13 06:48:34.000 013 33820.03 265.01 17104.53 88888.00 2019-01-13 06:48:35.000 013 33820.01 265.01 17104.56 37900.29 2019-01-13 06:48:36.000 013 33820.05 265.03 17104.56 88888.00 2019-01-13 06:48:37.000 013 33820.04 265.03 17104.56 88888.00 2019-01-13 06:48:38.000 013 33820.03 265.06 17104.57 88888.00 2019-01-13 06:48:39.000 013 33820.05 265.04 17104.56 88888.00 2019-01-13 06:48:40.000 013 33820.04 265.00 17104.55 37900.25 2019-01-13 06:48:41.000 013 33820.00 264.96 17104.54 88888.00 2019-01-13 06:48:42.000 013 33819.99 264.97 17104.55 88888.00 2019-01-13 06:48:43.000 013 33819.98 264.98 17104.59 88888.00 2019-01-13 06:48:44.000 013 33819.98 264.97 17104.56 88888.00 2019-01-13 06:48:45.000 013 33820.01 264.98 17104.54 37900.38 2019-01-13 06:48:46.000 013 33819.99 264.96 17104.53 88888.00 2019-01-13 06:48:47.000 013 33819.99 264.99 17104.53 88888.00 2019-01-13 06:48:48.000 013 33820.02 264.99 17104.50 88888.00 2019-01-13 06:48:49.000 013 33820.02 265.01 17104.51 88888.00 2019-01-13 06:48:50.000 013 33820.01 265.03 17104.51 37900.28 2019-01-13 06:48:51.000 013 33819.98 265.04 17104.53 88888.00 2019-01-13 06:48:52.000 013 33819.98 265.05 17104.53 88888.00 2019-01-13 06:48:53.000 013 33819.99 265.06 17104.58 88888.00 2019-01-13 06:48:54.000 013 33820.01 265.10 17104.59 88888.00 2019-01-13 06:48:55.000 013 33820.00 265.08 17104.53 37900.31 2019-01-13 06:48:56.000 013 33820.01 265.04 17104.53 88888.00 2019-01-13 06:48:57.000 013 33820.00 265.00 17104.52 88888.00 2019-01-13 06:48:58.000 013 33820.00 265.05 17104.50 88888.00 2019-01-13 06:48:59.000 013 33820.01 265.05 17104.54 88888.00 2019-01-13 06:49:00.000 013 33820.04 265.03 17104.53 37900.25 2019-01-13 06:49:01.000 013 33820.01 265.03 17104.53 88888.00 2019-01-13 06:49:02.000 013 33819.96 265.04 17104.54 88888.00 2019-01-13 06:49:03.000 013 33819.99 265.06 17104.50 88888.00 2019-01-13 06:49:04.000 013 33819.99 265.03 17104.55 88888.00 2019-01-13 06:49:05.000 013 33820.00 265.06 17104.54 37900.23 2019-01-13 06:49:06.000 013 33819.99 265.07 17104.51 88888.00 2019-01-13 06:49:07.000 013 33819.99 265.06 17104.50 88888.00 2019-01-13 06:49:08.000 013 33819.99 265.08 17104.48 88888.00 2019-01-13 06:49:09.000 013 33820.05 265.12 17104.44 88888.00 2019-01-13 06:49:10.000 013 33820.02 265.12 17104.46 37900.32 2019-01-13 06:49:11.000 013 33820.03 265.07 17104.49 88888.00 2019-01-13 06:49:12.000 013 33820.01 265.08 17104.47 88888.00 2019-01-13 06:49:13.000 013 33820.04 265.13 17104.50 88888.00 2019-01-13 06:49:14.000 013 33820.01 265.13 17104.47 88888.00 2019-01-13 06:49:15.000 013 33820.05 265.15 17104.47 37900.21 2019-01-13 06:49:16.000 013 33820.08 265.13 17104.50 88888.00 2019-01-13 06:49:17.000 013 33820.04 265.12 17104.47 88888.00 2019-01-13 06:49:18.000 013 33820.03 265.13 17104.48 88888.00 2019-01-13 06:49:19.000 013 33820.05 265.09 17104.50 88888.00 2019-01-13 06:49:20.000 013 33820.03 265.11 17104.48 37900.30 2019-01-13 06:49:21.000 013 33820.00 265.10 17104.50 88888.00 2019-01-13 06:49:22.000 013 33820.02 265.07 17104.52 88888.00 2019-01-13 06:49:23.000 013 33820.03 265.08 17104.50 88888.00 2019-01-13 06:49:24.000 013 33820.04 265.13 17104.46 88888.00 2019-01-13 06:49:25.000 013 33820.04 265.13 17104.48 37900.20 2019-01-13 06:49:26.000 013 33820.03 265.12 17104.50 88888.00 2019-01-13 06:49:27.000 013 33820.02 265.13 17104.52 88888.00 2019-01-13 06:49:28.000 013 33820.02 265.12 17104.48 88888.00 2019-01-13 06:49:29.000 013 33820.01 265.11 17104.48 88888.00 2019-01-13 06:49:30.000 013 33819.99 265.08 17104.45 37900.34 2019-01-13 06:49:31.000 013 33819.98 265.10 17104.47 88888.00 2019-01-13 06:49:32.000 013 33819.99 265.17 17104.48 88888.00 2019-01-13 06:49:33.000 013 33819.95 265.12 17104.40 88888.00 2019-01-13 06:49:34.000 013 33819.95 265.10 17104.42 88888.00 2019-01-13 06:49:35.000 013 33819.96 265.15 17104.44 37900.22 2019-01-13 06:49:36.000 013 33819.94 265.14 17104.49 88888.00 2019-01-13 06:49:37.000 013 33819.93 265.12 17104.48 88888.00 2019-01-13 06:49:38.000 013 33819.95 265.13 17104.47 88888.00 2019-01-13 06:49:39.000 013 33819.99 265.15 17104.47 88888.00 2019-01-13 06:49:40.000 013 33819.97 265.16 17104.49 37900.28 2019-01-13 06:49:41.000 013 33819.95 265.16 17104.46 88888.00 2019-01-13 06:49:42.000 013 33819.95 265.18 17104.46 88888.00 2019-01-13 06:49:43.000 013 33819.97 265.16 17104.50 88888.00 2019-01-13 06:49:44.000 013 33819.97 265.15 17104.48 88888.00 2019-01-13 06:49:45.000 013 33819.96 265.17 17104.45 37900.17 2019-01-13 06:49:46.000 013 33819.96 265.18 17104.48 88888.00 2019-01-13 06:49:47.000 013 33819.96 265.19 17104.52 88888.00 2019-01-13 06:49:48.000 013 33819.96 265.20 17104.49 88888.00 2019-01-13 06:49:49.000 013 33819.97 265.16 17104.49 88888.00 2019-01-13 06:49:50.000 013 33820.00 265.18 17104.47 37900.16 2019-01-13 06:49:51.000 013 33820.01 265.18 17104.49 88888.00 2019-01-13 06:49:52.000 013 33819.98 265.16 17104.48 88888.00 2019-01-13 06:49:53.000 013 33819.96 265.23 17104.41 88888.00 2019-01-13 06:49:54.000 013 33819.95 265.19 17104.45 88888.00 2019-01-13 06:49:55.000 013 33819.97 265.17 17104.45 37900.20 2019-01-13 06:49:56.000 013 33819.99 265.16 17104.45 88888.00 2019-01-13 06:49:57.000 013 33820.00 265.18 17104.46 88888.00 2019-01-13 06:49:58.000 013 33819.99 265.20 17104.46 88888.00 2019-01-13 06:49:59.000 013 33819.99 265.19 17104.45 88888.00 2019-01-13 06:50:00.000 013 33819.98 265.18 17104.50 37900.21 2019-01-13 06:50:01.000 013 33819.97 265.20 17104.47 88888.00 2019-01-13 06:50:02.000 013 33819.96 265.21 17104.48 88888.00 2019-01-13 06:50:03.000 013 33819.97 265.19 17104.47 88888.00 2019-01-13 06:50:04.000 013 33819.98 265.20 17104.43 88888.00 2019-01-13 06:50:05.000 013 33819.99 265.19 17104.38 37900.13 2019-01-13 06:50:06.000 013 33820.02 265.21 17104.42 88888.00 2019-01-13 06:50:07.000 013 33819.97 265.23 17104.39 88888.00 2019-01-13 06:50:08.000 013 33819.96 265.21 17104.38 88888.00 2019-01-13 06:50:09.000 013 33819.99 265.18 17104.43 88888.00 2019-01-13 06:50:10.000 013 33819.96 265.18 17104.44 37900.22 2019-01-13 06:50:11.000 013 33819.95 265.18 17104.44 88888.00 2019-01-13 06:50:12.000 013 33820.00 265.18 17104.46 88888.00 2019-01-13 06:50:13.000 013 33820.01 265.18 17104.46 88888.00 2019-01-13 06:50:14.000 013 33820.03 265.16 17104.42 88888.00 2019-01-13 06:50:15.000 013 33819.99 265.15 17104.46 37900.20 2019-01-13 06:50:16.000 013 33819.98 265.15 17104.47 88888.00 2019-01-13 06:50:17.000 013 33820.00 265.19 17104.48 88888.00 2019-01-13 06:50:18.000 013 33819.98 265.17 17104.45 88888.00 2019-01-13 06:50:19.000 013 33819.96 265.16 17104.47 88888.00 2019-01-13 06:50:20.000 013 33819.93 265.16 17104.49 37900.14 2019-01-13 06:50:21.000 013 33819.97 265.20 17104.48 88888.00 2019-01-13 06:50:22.000 013 33820.00 265.21 17104.47 88888.00 2019-01-13 06:50:23.000 013 33819.98 265.18 17104.47 88888.00 2019-01-13 06:50:24.000 013 33819.98 265.15 17104.49 88888.00 2019-01-13 06:50:25.000 013 33819.98 265.13 17104.51 37900.13 2019-01-13 06:50:26.000 013 33820.00 265.14 17104.51 88888.00 2019-01-13 06:50:27.000 013 33819.99 265.15 17104.50 88888.00 2019-01-13 06:50:28.000 013 33819.99 265.18 17104.48 88888.00 2019-01-13 06:50:29.000 013 33820.00 265.17 17104.49 88888.00 2019-01-13 06:50:30.000 013 33820.02 265.14 17104.50 37900.19 2019-01-13 06:50:31.000 013 33820.02 265.16 17104.49 88888.00 2019-01-13 06:50:32.000 013 33820.01 265.13 17104.46 88888.00 2019-01-13 06:50:33.000 013 33820.01 265.11 17104.47 88888.00 2019-01-13 06:50:34.000 013 33820.01 265.13 17104.50 88888.00 2019-01-13 06:50:35.000 013 33820.04 265.13 17104.51 37900.24 2019-01-13 06:50:36.000 013 33820.03 265.17 17104.47 88888.00 2019-01-13 06:50:37.000 013 33820.01 265.20 17104.42 88888.00 2019-01-13 06:50:38.000 013 33820.02 265.21 17104.41 88888.00 2019-01-13 06:50:39.000 013 33820.01 265.23 17104.44 88888.00 2019-01-13 06:50:40.000 013 33819.99 265.27 17104.46 37900.18 2019-01-13 06:50:41.000 013 33819.99 265.31 17104.46 88888.00 2019-01-13 06:50:42.000 013 33819.96 265.31 17104.45 88888.00 2019-01-13 06:50:43.000 013 33819.90 265.33 17104.45 88888.00 2019-01-13 06:50:44.000 013 33819.90 265.33 17104.48 88888.00 2019-01-13 06:50:45.000 013 33819.87 265.35 17104.47 37900.07 2019-01-13 06:50:46.000 013 33819.83 265.35 17104.49 88888.00 2019-01-13 06:50:47.000 013 33819.86 265.36 17104.47 88888.00 2019-01-13 06:50:48.000 013 33819.87 265.36 17104.43 88888.00 2019-01-13 06:50:49.000 013 33819.84 265.35 17104.43 88888.00 2019-01-13 06:50:50.000 013 33819.84 265.37 17104.41 37900.15 2019-01-13 06:50:51.000 013 33819.85 265.37 17104.43 88888.00 2019-01-13 06:50:52.000 013 33819.85 265.39 17104.46 88888.00 2019-01-13 06:50:53.000 013 33819.87 265.44 17104.43 88888.00 2019-01-13 06:50:54.000 013 33819.84 265.40 17104.41 88888.00 2019-01-13 06:50:55.000 013 33819.80 265.33 17104.42 37900.12 2019-01-13 06:50:56.000 013 33819.81 265.30 17104.39 88888.00 2019-01-13 06:50:57.000 013 33819.79 265.31 17104.37 88888.00 2019-01-13 06:50:58.000 013 33819.83 265.29 17104.41 88888.00 2019-01-13 06:50:59.000 013 33819.84 265.27 17104.41 88888.00 2019-01-13 06:51:00.000 013 33819.82 265.29 17104.41 37900.07 2019-01-13 06:51:01.000 013 33819.85 265.32 17104.44 88888.00 2019-01-13 06:51:02.000 013 33819.84 265.31 17104.44 88888.00 2019-01-13 06:51:03.000 013 33819.80 265.28 17104.40 88888.00 2019-01-13 06:51:04.000 013 33819.80 265.26 17104.36 88888.00 2019-01-13 06:51:05.000 013 33819.81 265.27 17104.40 37900.03 2019-01-13 06:51:06.000 013 33819.78 265.26 17104.42 88888.00 2019-01-13 06:51:07.000 013 33819.78 265.25 17104.38 88888.00 2019-01-13 06:51:08.000 013 33819.78 265.23 17104.36 88888.00 2019-01-13 06:51:09.000 013 33819.80 265.24 17104.38 88888.00 2019-01-13 06:51:10.000 013 33819.83 265.24 17104.40 37900.02 2019-01-13 06:51:11.000 013 33819.80 265.22 17104.38 88888.00 2019-01-13 06:51:12.000 013 33819.77 265.20 17104.37 88888.00 2019-01-13 06:51:13.000 013 33819.79 265.22 17104.37 88888.00 2019-01-13 06:51:14.000 013 33819.79 265.18 17104.36 88888.00 2019-01-13 06:51:15.000 013 33819.78 265.15 17104.36 37900.11 2019-01-13 06:51:16.000 013 33819.79 265.13 17104.32 88888.00 2019-01-13 06:51:17.000 013 33819.80 265.15 17104.34 88888.00 2019-01-13 06:51:18.000 013 33819.85 265.16 17104.35 88888.00 2019-01-13 06:51:19.000 013 33819.85 265.18 17104.34 88888.00 2019-01-13 06:51:20.000 013 33819.83 265.18 17104.34 37900.11 2019-01-13 06:51:21.000 013 33819.81 265.15 17104.36 88888.00 2019-01-13 06:51:22.000 013 33819.84 265.20 17104.35 88888.00 2019-01-13 06:51:23.000 013 33819.84 265.19 17104.36 88888.00 2019-01-13 06:51:24.000 013 33819.83 265.17 17104.39 88888.00 2019-01-13 06:51:25.000 013 33819.84 265.21 17104.40 37900.09 2019-01-13 06:51:26.000 013 33819.82 265.22 17104.40 88888.00 2019-01-13 06:51:27.000 013 33819.82 265.19 17104.40 88888.00 2019-01-13 06:51:28.000 013 33819.84 265.22 17104.40 88888.00 2019-01-13 06:51:29.000 013 33819.83 265.25 17104.42 88888.00 2019-01-13 06:51:30.000 013 33819.83 265.26 17104.45 37900.05 2019-01-13 06:51:31.000 013 33819.81 265.23 17104.44 88888.00 2019-01-13 06:51:32.000 013 33819.80 265.24 17104.40 88888.00 2019-01-13 06:51:33.000 013 33819.78 265.26 17104.41 88888.00 2019-01-13 06:51:34.000 013 33819.81 265.25 17104.40 88888.00 2019-01-13 06:51:35.000 013 33819.81 265.25 17104.42 37900.09 2019-01-13 06:51:36.000 013 33819.81 265.21 17104.43 88888.00 2019-01-13 06:51:37.000 013 33819.80 265.24 17104.39 88888.00 2019-01-13 06:51:38.000 013 33819.78 265.26 17104.39 88888.00 2019-01-13 06:51:39.000 013 33819.78 265.28 17104.36 88888.00 2019-01-13 06:51:40.000 013 33819.76 265.25 17104.36 37900.11 2019-01-13 06:51:41.000 013 33819.77 265.28 17104.40 88888.00 2019-01-13 06:51:42.000 013 33819.75 265.26 17104.40 88888.00 2019-01-13 06:51:43.000 013 33819.76 265.27 17104.42 88888.00 2019-01-13 06:51:44.000 013 33819.79 265.27 17104.43 88888.00 2019-01-13 06:51:45.000 013 33819.77 265.28 17104.43 37900.03 2019-01-13 06:51:46.000 013 33819.77 265.30 17104.43 88888.00 2019-01-13 06:51:47.000 013 33819.75 265.26 17104.43 88888.00 2019-01-13 06:51:48.000 013 33819.70 265.23 17104.36 88888.00 2019-01-13 06:51:49.000 013 33819.72 265.23 17104.40 88888.00 2019-01-13 06:51:50.000 013 33819.74 265.23 17104.41 37900.04 2019-01-13 06:51:51.000 013 33819.74 265.21 17104.40 88888.00 2019-01-13 06:51:52.000 013 33819.73 265.24 17104.41 88888.00 2019-01-13 06:51:53.000 013 33819.71 265.21 17104.40 88888.00 2019-01-13 06:51:54.000 013 33819.72 265.16 17104.39 88888.00 2019-01-13 06:51:55.000 013 33819.68 265.12 17104.38 37900.03 2019-01-13 06:51:56.000 013 33819.69 265.11 17104.40 88888.00 2019-01-13 06:51:57.000 013 33819.73 265.11 17104.35 88888.00 2019-01-13 06:51:58.000 013 33819.72 265.10 17104.34 88888.00 2019-01-13 06:51:59.000 013 33819.73 265.11 17104.37 88888.00 2019-01-13 06:52:00.000 013 33819.75 265.14 17104.37 37900.04 2019-01-13 06:52:01.000 013 33819.71 265.14 17104.34 88888.00 2019-01-13 06:52:02.000 013 33819.71 265.12 17104.33 88888.00 2019-01-13 06:52:03.000 013 33819.72 265.11 17104.31 88888.00 2019-01-13 06:52:04.000 013 33819.72 265.10 17104.32 88888.00 2019-01-13 06:52:05.000 013 33819.76 265.14 17104.28 37899.93 2019-01-13 06:52:06.000 013 33819.76 265.13 17104.32 88888.00 2019-01-13 06:52:07.000 013 33819.74 265.16 17104.35 88888.00 2019-01-13 06:52:08.000 013 33819.74 265.18 17104.35 88888.00 2019-01-13 06:52:09.000 013 33819.76 265.21 17104.30 88888.00 2019-01-13 06:52:10.000 013 33819.76 265.21 17104.32 37899.96 2019-01-13 06:52:11.000 013 33819.76 265.20 17104.38 88888.00 2019-01-13 06:52:12.000 013 33819.74 265.21 17104.38 88888.00 2019-01-13 06:52:13.000 013 33819.74 265.24 17104.36 88888.00 2019-01-13 06:52:14.000 013 33819.73 265.24 17104.36 88888.00 2019-01-13 06:52:15.000 013 33819.70 265.24 17104.33 37900.08 2019-01-13 06:52:16.000 013 33819.70 265.27 17104.36 88888.00 2019-01-13 06:52:17.000 013 33819.71 265.24 17104.35 88888.00 2019-01-13 06:52:18.000 013 33819.73 265.22 17104.35 88888.00 2019-01-13 06:52:19.000 013 33819.72 265.20 17104.36 88888.00 2019-01-13 06:52:20.000 013 33819.76 265.21 17104.33 37899.98 2019-01-13 06:52:21.000 013 33819.76 265.24 17104.36 88888.00 2019-01-13 06:52:22.000 013 33819.76 265.28 17104.34 88888.00 2019-01-13 06:52:23.000 013 33819.74 265.27 17104.30 88888.00 2019-01-13 06:52:24.000 013 33819.75 265.30 17104.31 88888.00 2019-01-13 06:52:25.000 013 33819.69 265.25 17104.34 37900.04 2019-01-13 06:52:26.000 013 33819.72 265.27 17104.31 88888.00 2019-01-13 06:52:27.000 013 33819.70 265.33 17104.31 88888.00 2019-01-13 06:52:28.000 013 33819.74 265.34 17104.29 88888.00 2019-01-13 06:52:29.000 013 33819.73 265.33 17104.33 88888.00 2019-01-13 06:52:30.000 013 33819.71 265.32 17104.36 37900.01 2019-01-13 06:52:31.000 013 33819.70 265.31 17104.28 88888.00 2019-01-13 06:52:32.000 013 33819.71 265.34 17104.27 88888.00 2019-01-13 06:52:33.000 013 33819.70 265.36 17104.29 88888.00 2019-01-13 06:52:34.000 013 33819.69 265.36 17104.32 88888.00 2019-01-13 06:52:35.000 013 33819.67 265.35 17104.30 37899.99 2019-01-13 06:52:36.000 013 33819.69 265.33 17104.29 88888.00 2019-01-13 06:52:37.000 013 33819.69 265.32 17104.28 88888.00 2019-01-13 06:52:38.000 013 33819.67 265.34 17104.24 88888.00 2019-01-13 06:52:39.000 013 33819.68 265.29 17104.21 88888.00 2019-01-13 06:52:40.000 013 33819.65 265.30 17104.19 37899.90 2019-01-13 06:52:41.000 013 33819.66 265.29 17104.25 88888.00 2019-01-13 06:52:42.000 013 33819.65 265.30 17104.25 88888.00 2019-01-13 06:52:43.000 013 33819.67 265.36 17104.22 88888.00 2019-01-13 06:52:44.000 013 33819.70 265.37 17104.20 88888.00 2019-01-13 06:52:45.000 013 33819.70 265.32 17104.21 37899.94 2019-01-13 06:52:46.000 013 33819.68 265.33 17104.25 88888.00 2019-01-13 06:52:47.000 013 33819.68 265.31 17104.26 88888.00 2019-01-13 06:52:48.000 013 33819.69 265.30 17104.30 88888.00 2019-01-13 06:52:49.000 013 33819.69 265.34 17104.29 88888.00 2019-01-13 06:52:50.000 013 33819.70 265.34 17104.27 37899.89 2019-01-13 06:52:51.000 013 33819.69 265.33 17104.26 88888.00 2019-01-13 06:52:52.000 013 33819.70 265.33 17104.29 88888.00 2019-01-13 06:52:53.000 013 33819.70 265.36 17104.25 88888.00 2019-01-13 06:52:54.000 013 33819.66 265.37 17104.22 88888.00 2019-01-13 06:52:55.000 013 33819.67 265.38 17104.25 37899.97 2019-01-13 06:52:56.000 013 33819.70 265.38 17104.25 88888.00 2019-01-13 06:52:57.000 013 33819.70 265.36 17104.26 88888.00 2019-01-13 06:52:58.000 013 33819.68 265.38 17104.28 88888.00 2019-01-13 06:52:59.000 013 33819.70 265.35 17104.27 88888.00 2019-01-13 06:53:00.000 013 33819.68 265.38 17104.25 37899.90 2019-01-13 06:53:01.000 013 33819.71 265.37 17104.29 88888.00 2019-01-13 06:53:02.000 013 33819.69 265.35 17104.30 88888.00 2019-01-13 06:53:03.000 013 33819.67 265.36 17104.26 88888.00 2019-01-13 06:53:04.000 013 33819.65 265.34 17104.27 88888.00 2019-01-13 06:53:05.000 013 33819.67 265.36 17104.29 37899.84 2019-01-13 06:53:06.000 013 33819.69 265.34 17104.26 88888.00 2019-01-13 06:53:07.000 013 33819.71 265.38 17104.24 88888.00 2019-01-13 06:53:08.000 013 33819.73 265.37 17104.25 88888.00 2019-01-13 06:53:09.000 013 33819.74 265.40 17104.29 88888.00 2019-01-13 06:53:10.000 013 33819.78 265.42 17104.30 37899.92 2019-01-13 06:53:11.000 013 33819.78 265.43 17104.28 88888.00 2019-01-13 06:53:12.000 013 33819.75 265.46 17104.29 88888.00 2019-01-13 06:53:13.000 013 33819.76 265.44 17104.29 88888.00 2019-01-13 06:53:14.000 013 33819.76 265.42 17104.27 88888.00 2019-01-13 06:53:15.000 013 33819.78 265.41 17104.29 37899.96 2019-01-13 06:53:16.000 013 33819.80 265.42 17104.28 88888.00 2019-01-13 06:53:17.000 013 33819.79 265.42 17104.28 88888.00 2019-01-13 06:53:18.000 013 33819.81 265.39 17104.26 88888.00 2019-01-13 06:53:19.000 013 33819.82 265.42 17104.24 88888.00 2019-01-13 06:53:20.000 013 33819.85 265.42 17104.29 37900.04 2019-01-13 06:53:21.000 013 33819.87 265.42 17104.30 88888.00 2019-01-13 06:53:22.000 013 33819.88 265.42 17104.28 88888.00 2019-01-13 06:53:23.000 013 33819.85 265.45 17104.27 88888.00 2019-01-13 06:53:24.000 013 33819.89 265.47 17104.23 88888.00 2019-01-13 06:53:25.000 013 33819.90 265.44 17104.22 37900.02 2019-01-13 06:53:26.000 013 33819.90 265.46 17104.20 88888.00 2019-01-13 06:53:27.000 013 33819.94 265.46 17104.21 88888.00 2019-01-13 06:53:28.000 013 33819.90 265.41 17104.21 88888.00 2019-01-13 06:53:29.000 013 33819.90 265.41 17104.21 88888.00 2019-01-13 06:53:30.000 013 33819.94 265.42 17104.26 37900.12 2019-01-13 06:53:31.000 013 33819.96 265.40 17104.30 88888.00 2019-01-13 06:53:32.000 013 33819.96 265.39 17104.26 88888.00 2019-01-13 06:53:33.000 013 33819.96 265.35 17104.23 88888.00 2019-01-13 06:53:34.000 013 33819.97 265.37 17104.25 88888.00 2019-01-13 06:53:35.000 013 33819.96 265.47 17104.26 37900.14 2019-01-13 06:53:36.000 013 33819.96 265.44 17104.25 88888.00 2019-01-13 06:53:37.000 013 33819.94 265.43 17104.20 88888.00 2019-01-13 06:53:38.000 013 33819.94 265.44 17104.20 88888.00 2019-01-13 06:53:39.000 013 33819.87 265.43 17104.23 88888.00 2019-01-13 06:53:40.000 013 33819.88 265.46 17104.24 37900.16 2019-01-13 06:53:41.000 013 33819.88 265.47 17104.31 88888.00 2019-01-13 06:53:42.000 013 33819.88 265.50 17104.28 88888.00 2019-01-13 06:53:43.000 013 33819.85 265.51 17104.24 88888.00 2019-01-13 06:53:44.000 013 33819.83 265.48 17104.24 88888.00 2019-01-13 06:53:45.000 013 33819.82 265.47 17104.22 37900.01 2019-01-13 06:53:46.000 013 33819.79 265.52 17104.23 88888.00 2019-01-13 06:53:47.000 013 33819.78 265.51 17104.25 88888.00 2019-01-13 06:53:48.000 013 33819.80 265.51 17104.27 88888.00 2019-01-13 06:53:49.000 013 33819.79 265.59 17104.27 88888.00 2019-01-13 06:53:50.000 013 33819.75 265.61 17104.27 37900.03 2019-01-13 06:53:51.000 013 33819.75 265.60 17104.28 88888.00 2019-01-13 06:53:52.000 013 33819.73 265.61 17104.25 88888.00 2019-01-13 06:53:53.000 013 33819.72 265.61 17104.24 88888.00 2019-01-13 06:53:54.000 013 33819.74 265.57 17104.24 88888.00 2019-01-13 06:53:55.000 013 33819.76 265.58 17104.21 37900.01 2019-01-13 06:53:56.000 013 33819.77 265.57 17104.16 88888.00 2019-01-13 06:53:57.000 013 33819.76 265.58 17104.17 88888.00 2019-01-13 06:53:58.000 013 33819.75 265.50 17104.21 88888.00 2019-01-13 06:53:59.000 013 33819.76 265.48 17104.22 88888.00 2019-01-13 06:54:00.000 013 33819.77 265.52 17104.18 37899.96 2019-01-13 06:54:01.000 013 33819.80 265.55 17104.17 88888.00 2019-01-13 06:54:02.000 013 33819.77 265.53 17104.16 88888.00 2019-01-13 06:54:03.000 013 33819.78 265.48 17104.19 88888.00 2019-01-13 06:54:04.000 013 33819.75 265.47 17104.20 88888.00 2019-01-13 06:54:05.000 013 33819.75 265.47 17104.19 37899.91 2019-01-13 06:54:06.000 013 33819.76 265.44 17104.16 88888.00 2019-01-13 06:54:07.000 013 33819.79 265.44 17104.14 88888.00 2019-01-13 06:54:08.000 013 33819.80 265.42 17104.17 88888.00 2019-01-13 06:54:09.000 013 33819.81 265.37 17104.23 88888.00 2019-01-13 06:54:10.000 013 33819.82 265.34 17104.20 37900.10 2019-01-13 06:54:11.000 013 33819.83 265.33 17104.16 88888.00 2019-01-13 06:54:12.000 013 33819.80 265.33 17104.17 88888.00 2019-01-13 06:54:13.000 013 33819.83 265.33 17104.15 88888.00 2019-01-13 06:54:14.000 013 33819.85 265.35 17104.13 88888.00 2019-01-13 06:54:15.000 013 33819.85 265.35 17104.17 37900.07 2019-01-13 06:54:16.000 013 33819.90 265.35 17104.18 88888.00 2019-01-13 06:54:17.000 013 33819.90 265.35 17104.20 88888.00 2019-01-13 06:54:18.000 013 33819.89 265.40 17104.20 88888.00 2019-01-13 06:54:19.000 013 33819.85 265.36 17104.17 88888.00 2019-01-13 06:54:20.000 013 33819.87 265.35 17104.15 37900.17 2019-01-13 06:54:21.000 013 33819.86 265.40 17104.16 88888.00 2019-01-13 06:54:22.000 013 33819.86 265.41 17104.15 88888.00 2019-01-13 06:54:23.000 013 33819.88 265.37 17104.13 88888.00 2019-01-13 06:54:24.000 013 33819.91 265.39 17104.14 88888.00 2019-01-13 06:54:25.000 013 33819.93 265.39 17104.12 37900.14 2019-01-13 06:54:26.000 013 33819.94 265.38 17104.12 88888.00 2019-01-13 06:54:27.000 013 33819.97 265.46 17104.16 88888.00 2019-01-13 06:54:28.000 013 33820.00 265.50 17104.19 88888.00 2019-01-13 06:54:29.000 013 33820.00 265.48 17104.20 88888.00 2019-01-13 06:54:30.000 013 33819.93 265.47 17104.18 37900.15 2019-01-13 06:54:31.000 013 33819.92 265.48 17104.20 88888.00 2019-01-13 06:54:32.000 013 33819.92 265.44 17104.18 88888.00 2019-01-13 06:54:33.000 013 33819.90 265.46 17104.16 88888.00 2019-01-13 06:54:34.000 013 33819.92 265.49 17104.16 88888.00 2019-01-13 06:54:35.000 013 33819.90 265.45 17104.17 37900.08 2019-01-13 06:54:36.000 013 33819.86 265.47 17104.16 88888.00 2019-01-13 06:54:37.000 013 33819.88 265.46 17104.17 88888.00 2019-01-13 06:54:38.000 013 33819.93 265.49 17104.13 88888.00 2019-01-13 06:54:39.000 013 33819.97 265.52 17104.13 88888.00 2019-01-13 06:54:40.000 013 33819.93 265.52 17104.13 37900.19 2019-01-13 06:54:41.000 013 33819.89 265.50 17104.11 88888.00 2019-01-13 06:54:42.000 013 33819.86 265.46 17104.12 88888.00 2019-01-13 06:54:43.000 013 33819.89 265.47 17104.12 88888.00 2019-01-13 06:54:44.000 013 33819.89 265.50 17104.10 88888.00 2019-01-13 06:54:45.000 013 33819.91 265.51 17104.14 37900.10 2019-01-13 06:54:46.000 013 33819.94 265.50 17104.16 88888.00 2019-01-13 06:54:47.000 013 33819.91 265.53 17104.14 88888.00 2019-01-13 06:54:48.000 013 33819.87 265.52 17104.10 88888.00 2019-01-13 06:54:49.000 013 33819.89 265.56 17104.09 88888.00 2019-01-13 06:54:50.000 013 33819.87 265.58 17104.08 37900.11 2019-01-13 06:54:51.000 013 33819.87 265.60 17104.09 88888.00 2019-01-13 06:54:52.000 013 33819.89 265.58 17104.07 88888.00 2019-01-13 06:54:53.000 013 33819.89 265.60 17104.08 88888.00 2019-01-13 06:54:54.000 013 33819.88 265.56 17104.09 88888.00 2019-01-13 06:54:55.000 013 33819.86 265.57 17104.05 37900.06 2019-01-13 06:54:56.000 013 33819.86 265.57 17104.08 88888.00 2019-01-13 06:54:57.000 013 33819.84 265.55 17104.07 88888.00 2019-01-13 06:54:58.000 013 33819.84 265.59 17104.06 88888.00 2019-01-13 06:54:59.000 013 33819.83 265.58 17104.02 88888.00 2019-01-13 06:55:00.000 013 33819.80 265.58 17104.04 37900.09 2019-01-13 06:55:01.000 013 33819.79 265.56 17104.07 88888.00 2019-01-13 06:55:02.000 013 33819.76 265.55 17104.08 88888.00 2019-01-13 06:55:03.000 013 33819.76 265.57 17104.05 88888.00 2019-01-13 06:55:04.000 013 33819.76 265.61 17104.07 88888.00 2019-01-13 06:55:05.000 013 33819.80 265.57 17104.09 37899.96 2019-01-13 06:55:06.000 013 33819.80 265.57 17104.08 88888.00 2019-01-13 06:55:07.000 013 33819.81 265.59 17104.06 88888.00 2019-01-13 06:55:08.000 013 33819.82 265.60 17104.11 88888.00 2019-01-13 06:55:09.000 013 33819.83 265.60 17104.14 88888.00 2019-01-13 06:55:10.000 013 33819.81 265.59 17104.15 37900.03 2019-01-13 06:55:11.000 013 33819.80 265.61 17104.14 88888.00 2019-01-13 06:55:12.000 013 33819.81 265.60 17104.12 88888.00 2019-01-13 06:55:13.000 013 33819.85 265.62 17104.12 88888.00 2019-01-13 06:55:14.000 013 33819.86 265.60 17104.12 88888.00 2019-01-13 06:55:15.000 013 33819.81 265.55 17104.08 37900.00 2019-01-13 06:55:16.000 013 33819.85 265.60 17104.09 88888.00 2019-01-13 06:55:17.000 013 33819.85 265.58 17104.07 88888.00 2019-01-13 06:55:18.000 013 33819.84 265.60 17104.08 88888.00 2019-01-13 06:55:19.000 013 33819.83 265.64 17104.11 88888.00 2019-01-13 06:55:20.000 013 33819.83 265.61 17104.14 37900.09 2019-01-13 06:55:21.000 013 33819.84 265.64 17104.17 88888.00 2019-01-13 06:55:22.000 013 33819.84 265.60 17104.15 88888.00 2019-01-13 06:55:23.000 013 33819.86 265.65 17104.14 88888.00 2019-01-13 06:55:24.000 013 33819.85 265.69 17104.11 88888.00 2019-01-13 06:55:25.000 013 33819.84 265.70 17104.14 37900.00 2019-01-13 06:55:26.000 013 33819.81 265.75 17104.13 88888.00 2019-01-13 06:55:27.000 013 33819.79 265.81 17104.10 88888.00 2019-01-13 06:55:28.000 013 33819.79 265.80 17104.09 88888.00 2019-01-13 06:55:29.000 013 33819.80 265.80 17104.10 88888.00 2019-01-13 06:55:30.000 013 33819.83 265.80 17104.12 37900.09 2019-01-13 06:55:31.000 013 33819.85 265.81 17104.17 88888.00 2019-01-13 06:55:32.000 013 33819.86 265.77 17104.22 88888.00 2019-01-13 06:55:33.000 013 33819.83 265.73 17104.18 88888.00 2019-01-13 06:55:34.000 013 33819.84 265.74 17104.16 88888.00 2019-01-13 06:55:35.000 013 33819.84 265.75 17104.12 37900.03 2019-01-13 06:55:36.000 013 33819.81 265.76 17104.16 88888.00 2019-01-13 06:55:37.000 013 33819.80 265.74 17104.16 88888.00 2019-01-13 06:55:38.000 013 33819.82 265.74 17104.15 88888.00 2019-01-13 06:55:39.000 013 33819.83 265.77 17104.15 88888.00 2019-01-13 06:55:40.000 013 33819.82 265.74 17104.12 37900.01 2019-01-13 06:55:41.000 013 33819.81 265.73 17104.10 88888.00 2019-01-13 06:55:42.000 013 33819.79 265.75 17104.11 88888.00 2019-01-13 06:55:43.000 013 33819.79 265.75 17104.09 88888.00 2019-01-13 06:55:44.000 013 33819.80 265.78 17104.14 88888.00 2019-01-13 06:55:45.000 013 33819.80 265.81 17104.15 37899.94 2019-01-13 06:55:46.000 013 33819.77 265.77 17104.14 88888.00 2019-01-13 06:55:47.000 013 33819.80 265.78 17104.17 88888.00 2019-01-13 06:55:48.000 013 33819.82 265.76 17104.15 88888.00 2019-01-13 06:55:49.000 013 33819.81 265.73 17104.13 88888.00 2019-01-13 06:55:50.000 013 33819.79 265.72 17104.13 37899.97 2019-01-13 06:55:51.000 013 33819.81 265.72 17104.12 88888.00 2019-01-13 06:55:52.000 013 33819.82 265.74 17104.17 88888.00 2019-01-13 06:55:53.000 013 33819.83 265.70 17104.19 88888.00 2019-01-13 06:55:54.000 013 33819.86 265.70 17104.18 88888.00 2019-01-13 06:55:55.000 013 33819.86 265.68 17104.11 37900.06 2019-01-13 06:55:56.000 013 33819.84 265.69 17104.16 88888.00 2019-01-13 06:55:57.000 013 33819.81 265.68 17104.18 88888.00 2019-01-13 06:55:58.000 013 33819.80 265.70 17104.15 88888.00 2019-01-13 06:55:59.000 013 33819.87 265.68 17104.10 88888.00 2019-01-13 06:56:00.000 013 33819.84 265.66 17104.09 37900.03 2019-01-13 06:56:01.000 013 33819.82 265.68 17104.08 88888.00 2019-01-13 06:56:02.000 013 33819.83 265.64 17104.05 88888.00 2019-01-13 06:56:03.000 013 33819.83 265.65 17104.10 88888.00 2019-01-13 06:56:04.000 013 33819.82 265.63 17104.09 88888.00 2019-01-13 06:56:05.000 013 33819.81 265.64 17104.08 37900.00 2019-01-13 06:56:06.000 013 33819.83 265.61 17104.09 88888.00 2019-01-13 06:56:07.000 013 33819.79 265.61 17104.03 88888.00 2019-01-13 06:56:08.000 013 33819.79 265.65 17104.05 88888.00 2019-01-13 06:56:09.000 013 33819.81 265.66 17104.06 88888.00 2019-01-13 06:56:10.000 013 33819.80 265.67 17104.07 37899.97 2019-01-13 06:56:11.000 013 33819.79 265.66 17104.02 88888.00 2019-01-13 06:56:12.000 013 33819.78 265.67 17103.99 88888.00 2019-01-13 06:56:13.000 013 33819.76 265.65 17104.00 88888.00 2019-01-13 06:56:14.000 013 33819.78 265.63 17104.02 88888.00 2019-01-13 06:56:15.000 013 33819.75 265.61 17104.02 37899.94 2019-01-13 06:56:16.000 013 33819.76 265.61 17104.04 88888.00 2019-01-13 06:56:17.000 013 33819.76 265.65 17104.05 88888.00 2019-01-13 06:56:18.000 013 33819.77 265.64 17104.06 88888.00 2019-01-13 06:56:19.000 013 33819.74 265.62 17104.04 88888.00 2019-01-13 06:56:20.000 013 33819.76 265.67 17104.06 37899.98 2019-01-13 06:56:21.000 013 33819.75 265.68 17104.03 88888.00 2019-01-13 06:56:22.000 013 33819.73 265.68 17104.02 88888.00 2019-01-13 06:56:23.000 013 33819.78 265.68 17104.04 88888.00 2019-01-13 06:56:24.000 013 33819.79 265.70 17104.01 88888.00 2019-01-13 06:56:25.000 013 33819.75 265.74 17104.00 37899.97 2019-01-13 06:56:26.000 013 33819.76 265.74 17104.03 88888.00 2019-01-13 06:56:27.000 013 33819.76 265.73 17104.07 88888.00 2019-01-13 06:56:28.000 013 33819.74 265.69 17104.07 88888.00 2019-01-13 06:56:29.000 013 33819.75 265.68 17104.08 88888.00 2019-01-13 06:56:30.000 013 33819.78 265.69 17104.09 37899.88 2019-01-13 06:56:31.000 013 33819.78 265.65 17104.07 88888.00 2019-01-13 06:56:32.000 013 33819.77 265.61 17104.04 88888.00 2019-01-13 06:56:33.000 013 33819.76 265.66 17104.06 88888.00 2019-01-13 06:56:34.000 013 33819.78 265.66 17104.06 88888.00 2019-01-13 06:56:35.000 013 33819.80 265.63 17104.07 37900.01 2019-01-13 06:56:36.000 013 33819.78 265.65 17104.04 88888.00 2019-01-13 06:56:37.000 013 33819.75 265.62 17104.05 88888.00 2019-01-13 06:56:38.000 013 33819.77 265.63 17104.03 88888.00 2019-01-13 06:56:39.000 013 33819.79 265.68 17104.02 88888.00 2019-01-13 06:56:40.000 013 33819.79 265.70 17104.04 37900.03 2019-01-13 06:56:41.000 013 33819.78 265.68 17104.06 88888.00 2019-01-13 06:56:42.000 013 33819.77 265.69 17104.07 88888.00 2019-01-13 06:56:43.000 013 33819.74 265.66 17104.07 88888.00 2019-01-13 06:56:44.000 013 33819.74 265.65 17104.06 88888.00 2019-01-13 06:56:45.000 013 33819.73 265.63 17104.07 37899.96 2019-01-13 06:56:46.000 013 33819.75 265.62 17104.12 88888.00 2019-01-13 06:56:47.000 013 33819.76 265.67 17104.12 88888.00 2019-01-13 06:56:48.000 013 33819.75 265.69 17104.08 88888.00 2019-01-13 06:56:49.000 013 33819.72 265.63 17104.07 88888.00 2019-01-13 06:56:50.000 013 33819.76 265.61 17104.04 37899.96 2019-01-13 06:56:51.000 013 33819.77 265.63 17104.08 88888.00 2019-01-13 06:56:52.000 013 33819.78 265.67 17104.09 88888.00 2019-01-13 06:56:53.000 013 33819.74 265.68 17104.02 88888.00 2019-01-13 06:56:54.000 013 33819.71 265.65 17104.03 88888.00 2019-01-13 06:56:55.000 013 33819.67 265.62 17103.99 37899.89 2019-01-13 06:56:56.000 013 33819.70 265.68 17104.04 88888.00 2019-01-13 06:56:57.000 013 33819.71 265.73 17104.08 88888.00 2019-01-13 06:56:58.000 013 33819.68 265.74 17104.03 88888.00 2019-01-13 06:56:59.000 013 33819.71 265.77 17104.03 88888.00 2019-01-13 06:57:00.000 013 33819.71 265.79 17104.03 37899.97 2019-01-13 06:57:01.000 013 33819.71 265.78 17103.99 88888.00 2019-01-13 06:57:02.000 013 33819.66 265.76 17104.03 88888.00 2019-01-13 06:57:03.000 013 33819.64 265.76 17104.02 88888.00 2019-01-13 06:57:04.000 013 33819.63 265.75 17104.04 88888.00 2019-01-13 06:57:05.000 013 33819.66 265.76 17104.06 37899.95 2019-01-13 06:57:06.000 013 33819.66 265.77 17104.05 88888.00 2019-01-13 06:57:07.000 013 33819.67 265.76 17104.03 88888.00 2019-01-13 06:57:08.000 013 33819.69 265.81 17104.04 88888.00 2019-01-13 06:57:09.000 013 33819.69 265.76 17104.04 88888.00 2019-01-13 06:57:10.000 013 33819.69 265.73 17104.06 37899.90 2019-01-13 06:57:11.000 013 33819.70 265.76 17104.06 88888.00 2019-01-13 06:57:12.000 013 33819.68 265.75 17104.02 88888.00 2019-01-13 06:57:13.000 013 33819.65 265.68 17104.00 88888.00 2019-01-13 06:57:14.000 013 33819.69 265.76 17104.02 88888.00 2019-01-13 06:57:15.000 013 33819.73 265.75 17103.98 37899.95 2019-01-13 06:57:16.000 013 33819.73 265.73 17104.03 88888.00 2019-01-13 06:57:17.000 013 33819.71 265.73 17104.05 88888.00 2019-01-13 06:57:18.000 013 33819.73 265.71 17104.04 88888.00 2019-01-13 06:57:19.000 013 33819.76 265.67 17104.03 88888.00 2019-01-13 06:57:20.000 013 33819.77 265.64 17103.99 37899.91 2019-01-13 06:57:21.000 013 33819.77 265.62 17103.99 88888.00 2019-01-13 06:57:22.000 013 33819.73 265.60 17103.99 88888.00 2019-01-13 06:57:23.000 013 33819.75 265.61 17104.02 88888.00 2019-01-13 06:57:24.000 013 33819.75 265.61 17104.03 88888.00 2019-01-13 06:57:25.000 013 33819.75 265.57 17104.04 37899.87 2019-01-13 06:57:26.000 013 33819.71 265.54 17104.06 88888.00 2019-01-13 06:57:27.000 013 33819.70 265.58 17104.07 88888.00 2019-01-13 06:57:28.000 013 33819.74 265.60 17104.09 88888.00 2019-01-13 06:57:29.000 013 33819.74 265.60 17104.06 88888.00 2019-01-13 06:57:30.000 013 33819.78 265.62 17104.06 37899.91 2019-01-13 06:57:31.000 013 33819.79 265.58 17104.07 88888.00 2019-01-13 06:57:32.000 013 33819.79 265.57 17104.08 88888.00 2019-01-13 06:57:33.000 013 33819.80 265.60 17104.10 88888.00 2019-01-13 06:57:34.000 013 33819.79 265.62 17104.09 88888.00 2019-01-13 06:57:35.000 013 33819.76 265.62 17104.10 37899.90 2019-01-13 06:57:36.000 013 33819.74 265.65 17104.07 88888.00 2019-01-13 06:57:37.000 013 33819.77 265.69 17104.06 88888.00 2019-01-13 06:57:38.000 013 33819.79 265.68 17104.10 88888.00 2019-01-13 06:57:39.000 013 33819.79 265.66 17104.07 88888.00 2019-01-13 06:57:40.000 013 33819.78 265.65 17104.05 37899.93 2019-01-13 06:57:41.000 013 33819.78 265.63 17104.03 88888.00 2019-01-13 06:57:42.000 013 33819.79 265.61 17104.01 88888.00 2019-01-13 06:57:43.000 013 33819.74 265.61 17104.03 88888.00 2019-01-13 06:57:44.000 013 33819.74 265.63 17104.01 88888.00 2019-01-13 06:57:45.000 013 33819.76 265.65 17104.03 37899.93 2019-01-13 06:57:46.000 013 33819.79 265.65 17104.02 88888.00 2019-01-13 06:57:47.000 013 33819.78 265.66 17104.00 88888.00 2019-01-13 06:57:48.000 013 33819.81 265.65 17104.01 88888.00 2019-01-13 06:57:49.000 013 33819.79 265.65 17104.02 88888.00 2019-01-13 06:57:50.000 013 33819.82 265.64 17103.98 37899.95 2019-01-13 06:57:51.000 013 33819.83 265.64 17104.02 88888.00 2019-01-13 06:57:52.000 013 33819.85 265.65 17104.00 88888.00 2019-01-13 06:57:53.000 013 33819.84 265.62 17103.99 88888.00 2019-01-13 06:57:54.000 013 33819.81 265.62 17103.99 88888.00 2019-01-13 06:57:55.000 013 33819.84 265.61 17104.03 37900.00 2019-01-13 06:57:56.000 013 33819.85 265.65 17104.02 88888.00 2019-01-13 06:57:57.000 013 33819.87 265.65 17104.00 88888.00 2019-01-13 06:57:58.000 013 33819.87 265.62 17103.97 88888.00 2019-01-13 06:57:59.000 013 33819.84 265.59 17103.99 88888.00 2019-01-13 06:58:00.000 013 33819.87 265.58 17103.99 37899.95 2019-01-13 06:58:01.000 013 33819.89 265.56 17104.03 88888.00 2019-01-13 06:58:02.000 013 33819.92 265.59 17104.03 88888.00 2019-01-13 06:58:03.000 013 33819.90 265.59 17103.99 88888.00 2019-01-13 06:58:04.000 013 33819.94 265.57 17103.98 88888.00 2019-01-13 06:58:05.000 013 33819.94 265.56 17103.97 37899.99 2019-01-13 06:58:06.000 013 33819.96 265.56 17103.96 88888.00 2019-01-13 06:58:07.000 013 33819.97 265.54 17103.97 88888.00 2019-01-13 06:58:08.000 013 33820.00 265.55 17104.02 88888.00 2019-01-13 06:58:09.000 013 33820.00 265.51 17104.04 88888.00 2019-01-13 06:58:10.000 013 33820.01 265.54 17104.03 37900.03 2019-01-13 06:58:11.000 013 33820.01 265.53 17104.01 88888.00 2019-01-13 06:58:12.000 013 33820.01 265.57 17104.03 88888.00 2019-01-13 06:58:13.000 013 33820.04 265.56 17104.01 88888.00 2019-01-13 06:58:14.000 013 33820.04 265.54 17103.96 88888.00 2019-01-13 06:58:15.000 013 33820.00 265.58 17103.96 37900.05 2019-01-13 06:58:16.000 013 33819.97 265.60 17103.99 88888.00 2019-01-13 06:58:17.000 013 33819.93 265.61 17103.98 88888.00 2019-01-13 06:58:18.000 013 33819.93 265.65 17103.98 88888.00 2019-01-13 06:58:19.000 013 33819.94 265.66 17104.00 88888.00 2019-01-13 06:58:20.000 013 33819.92 265.67 17103.99 37900.13 2019-01-13 06:58:21.000 013 33819.92 265.67 17103.98 88888.00 2019-01-13 06:58:22.000 013 33819.90 265.62 17104.01 88888.00 2019-01-13 06:58:23.000 013 33819.89 265.65 17104.00 88888.00 2019-01-13 06:58:24.000 013 33819.92 265.69 17103.97 88888.00 2019-01-13 06:58:25.000 013 33819.86 265.72 17103.91 37900.05 2019-01-13 06:58:26.000 013 33819.88 265.75 17103.91 88888.00 2019-01-13 06:58:27.000 013 33819.89 265.74 17103.91 88888.00 2019-01-13 06:58:28.000 013 33819.85 265.72 17103.93 88888.00 2019-01-13 06:58:29.000 013 33819.83 265.72 17103.95 88888.00 2019-01-13 06:58:30.000 013 33819.86 265.77 17103.93 37899.90 2019-01-13 06:58:31.000 013 33819.84 265.77 17103.94 88888.00 2019-01-13 06:58:32.000 013 33819.80 265.71 17103.93 88888.00 2019-01-13 06:58:33.000 013 33819.75 265.75 17103.94 88888.00 2019-01-13 06:58:34.000 013 33819.76 265.75 17103.96 88888.00 2019-01-13 06:58:35.000 013 33819.77 265.76 17103.97 37899.89 2019-01-13 06:58:36.000 013 33819.75 265.73 17103.95 88888.00 2019-01-13 06:58:37.000 013 33819.76 265.76 17103.97 88888.00 2019-01-13 06:58:38.000 013 33819.76 265.77 17103.98 88888.00 2019-01-13 06:58:39.000 013 33819.77 265.72 17103.96 88888.00 2019-01-13 06:58:40.000 013 33819.80 265.74 17104.00 37899.86 2019-01-13 06:58:41.000 013 33819.77 265.76 17103.98 88888.00 2019-01-13 06:58:42.000 013 33819.75 265.75 17103.97 88888.00 2019-01-13 06:58:43.000 013 33819.77 265.70 17103.99 88888.00 2019-01-13 06:58:44.000 013 33819.75 265.69 17103.99 88888.00 2019-01-13 06:58:45.000 013 33819.73 265.74 17103.92 37899.90 2019-01-13 06:58:46.000 013 33819.75 265.76 17103.93 88888.00 2019-01-13 06:58:47.000 013 33819.76 265.72 17103.96 88888.00 2019-01-13 06:58:48.000 013 33819.75 265.72 17103.96 88888.00 2019-01-13 06:58:49.000 013 33819.76 265.70 17103.96 88888.00 2019-01-13 06:58:50.000 013 33819.76 265.69 17104.02 37899.82 2019-01-13 06:58:51.000 013 33819.78 265.69 17104.05 88888.00 2019-01-13 06:58:52.000 013 33819.83 265.67 17104.04 88888.00 2019-01-13 06:58:53.000 013 33819.84 265.67 17104.02 88888.00 2019-01-13 06:58:54.000 013 33819.84 265.65 17104.04 88888.00 2019-01-13 06:58:55.000 013 33819.83 265.63 17104.07 37899.85 2019-01-13 06:58:56.000 013 33819.85 265.64 17104.06 88888.00 2019-01-13 06:58:57.000 013 33819.85 265.60 17103.98 88888.00 2019-01-13 06:58:58.000 013 33819.86 265.59 17103.94 88888.00 2019-01-13 06:58:59.000 013 33819.84 265.57 17103.89 88888.00 2019-01-13 06:59:00.000 013 33819.85 265.60 17103.92 37899.90 2019-01-13 06:59:01.000 013 33819.88 265.61 17103.94 88888.00 2019-01-13 06:59:02.000 013 33819.87 265.62 17103.96 88888.00 2019-01-13 06:59:03.000 013 33819.88 265.60 17103.92 88888.00 2019-01-13 06:59:04.000 013 33819.92 265.60 17103.92 88888.00 2019-01-13 06:59:05.000 013 33819.96 265.64 17103.92 37900.01 2019-01-13 06:59:06.000 013 33819.97 265.62 17103.95 88888.00 2019-01-13 06:59:07.000 013 33819.98 265.61 17103.94 88888.00 2019-01-13 06:59:08.000 013 33819.96 265.65 17103.97 88888.00 2019-01-13 06:59:09.000 013 33819.93 265.65 17104.00 88888.00 2019-01-13 06:59:10.000 013 33819.93 265.65 17104.00 37900.02 2019-01-13 06:59:11.000 013 33819.94 265.65 17103.96 88888.00 2019-01-13 06:59:12.000 013 33819.93 265.66 17103.97 88888.00 2019-01-13 06:59:13.000 013 33819.89 265.68 17103.97 88888.00 2019-01-13 06:59:14.000 013 33819.94 265.70 17103.96 88888.00 2019-01-13 06:59:15.000 013 33819.97 265.69 17103.93 37899.96 2019-01-13 06:59:16.000 013 33819.98 265.70 17103.92 88888.00 2019-01-13 06:59:17.000 013 33819.95 265.72 17103.92 88888.00 2019-01-13 06:59:18.000 013 33819.91 265.68 17103.92 88888.00 2019-01-13 06:59:19.000 013 33819.93 265.73 17103.93 88888.00 2019-01-13 06:59:20.000 013 33819.98 265.73 17103.91 37900.03 2019-01-13 06:59:21.000 013 33820.01 265.76 17103.91 88888.00 2019-01-13 06:59:22.000 013 33820.01 265.81 17103.90 88888.00 2019-01-13 06:59:23.000 013 33819.97 265.80 17103.92 88888.00 2019-01-13 06:59:24.000 013 33819.98 265.82 17103.94 88888.00 2019-01-13 06:59:25.000 013 33819.95 265.85 17103.93 37900.07 2019-01-13 06:59:26.000 013 33819.95 265.86 17103.91 88888.00 2019-01-13 06:59:27.000 013 33819.96 265.86 17103.90 88888.00 2019-01-13 06:59:28.000 013 33819.97 265.84 17103.91 88888.00 2019-01-13 06:59:29.000 013 33819.93 265.86 17103.93 88888.00 2019-01-13 06:59:30.000 013 33819.97 265.90 17103.92 37899.94 2019-01-13 06:59:31.000 013 33819.96 265.88 17103.91 88888.00 2019-01-13 06:59:32.000 013 33819.92 265.94 17103.91 88888.00 2019-01-13 06:59:33.000 013 33819.90 265.91 17103.91 88888.00 2019-01-13 06:59:34.000 013 33819.92 265.94 17103.88 88888.00 2019-01-13 06:59:35.000 013 33819.91 265.95 17103.90 37900.05 2019-01-13 06:59:36.000 013 33819.92 265.96 17103.93 88888.00 2019-01-13 06:59:37.000 013 33819.94 265.96 17103.91 88888.00 2019-01-13 06:59:38.000 013 33819.97 265.95 17103.92 88888.00 2019-01-13 06:59:39.000 013 33819.94 265.92 17103.88 88888.00 2019-01-13 06:59:40.000 013 33819.94 265.90 17103.85 37899.99 2019-01-13 06:59:41.000 013 33819.93 265.90 17103.86 88888.00 2019-01-13 06:59:42.000 013 33819.92 265.92 17103.85 88888.00 2019-01-13 06:59:43.000 013 33819.93 265.91 17103.83 88888.00 2019-01-13 06:59:44.000 013 33819.96 265.92 17103.80 88888.00 2019-01-13 06:59:45.000 013 33819.99 265.92 17103.79 37900.03 2019-01-13 06:59:46.000 013 33819.96 265.89 17103.80 88888.00 2019-01-13 06:59:47.000 013 33819.95 265.90 17103.83 88888.00 2019-01-13 06:59:48.000 013 33819.98 265.91 17103.86 88888.00 2019-01-13 06:59:49.000 013 33820.01 265.85 17103.86 88888.00 2019-01-13 06:59:50.000 013 33820.01 265.85 17103.88 37900.08 2019-01-13 06:59:51.000 013 33820.04 265.87 17103.86 88888.00 2019-01-13 06:59:52.000 013 33820.00 265.81 17103.81 88888.00 2019-01-13 06:59:53.000 013 33819.96 265.83 17103.80 88888.00 2019-01-13 06:59:54.000 013 33819.97 265.82 17103.80 88888.00 2019-01-13 06:59:55.000 013 33819.97 265.80 17103.85 37900.00 2019-01-13 06:59:56.000 013 33820.00 265.83 17103.85 88888.00 2019-01-13 06:59:57.000 013 33819.98 265.80 17103.88 88888.00 2019-01-13 06:59:58.000 013 33819.99 265.80 17103.85 88888.00 2019-01-13 06:59:59.000 013 33819.99 265.81 17103.87 88888.00 2019-01-13 07:00:00.000 013 33819.99 265.78 17103.85 37899.93 2019-01-13 07:00:01.000 013 33820.04 265.83 17103.88 88888.00 2019-01-13 07:00:02.000 013 33820.00 265.86 17103.89 88888.00 2019-01-13 07:00:03.000 013 33819.97 265.83 17103.90 88888.00 2019-01-13 07:00:04.000 013 33820.00 265.88 17103.91 88888.00 2019-01-13 07:00:05.000 013 33819.99 265.86 17103.92 37900.04 2019-01-13 07:00:06.000 013 33819.99 265.87 17103.89 88888.00 2019-01-13 07:00:07.000 013 33820.01 265.85 17103.89 88888.00 2019-01-13 07:00:08.000 013 33820.04 265.87 17103.88 88888.00 2019-01-13 07:00:09.000 013 33820.04 265.87 17103.87 88888.00 2019-01-13 07:00:10.000 013 33820.02 265.90 17103.86 37900.01 2019-01-13 07:00:11.000 013 33820.03 265.93 17103.87 88888.00 2019-01-13 07:00:12.000 013 33820.03 265.96 17103.84 88888.00 2019-01-13 07:00:13.000 013 33820.03 265.93 17103.84 88888.00 2019-01-13 07:00:14.000 013 33820.04 265.91 17103.87 88888.00 2019-01-13 07:00:15.000 013 33820.08 265.91 17103.83 37900.06 2019-01-13 07:00:16.000 013 33820.06 265.87 17103.83 88888.00 2019-01-13 07:00:17.000 013 33820.04 265.85 17103.85 88888.00 2019-01-13 07:00:18.000 013 33820.06 265.86 17103.85 88888.00 2019-01-13 07:00:19.000 013 33820.08 265.87 17103.81 88888.00 2019-01-13 07:00:20.000 013 33820.10 265.87 17103.80 37900.07 2019-01-13 07:00:21.000 013 33820.13 265.81 17103.82 88888.00 2019-01-13 07:00:22.000 013 33820.12 265.83 17103.83 88888.00 2019-01-13 07:00:23.000 013 33820.10 265.85 17103.86 88888.00 2019-01-13 07:00:24.000 013 33820.08 265.85 17103.85 88888.00 2019-01-13 07:00:25.000 013 33820.09 265.82 17103.87 37900.05 2019-01-13 07:00:26.000 013 33820.12 265.81 17103.85 88888.00 2019-01-13 07:00:27.000 013 33820.11 265.84 17103.82 88888.00 2019-01-13 07:00:28.000 013 33820.07 265.82 17103.81 88888.00 2019-01-13 07:00:29.000 013 33820.08 265.74 17103.78 88888.00 2019-01-13 07:00:30.000 013 33820.12 265.75 17103.79 37900.02 2019-01-13 07:00:31.000 013 33820.12 265.80 17103.79 88888.00 2019-01-13 07:00:32.000 013 33820.12 265.81 17103.80 88888.00 2019-01-13 07:00:33.000 013 33820.04 265.76 17103.81 88888.00 2019-01-13 07:00:34.000 013 33820.09 265.75 17103.82 88888.00 2019-01-13 07:00:35.000 013 33820.12 265.73 17103.77 37900.08 2019-01-13 07:00:36.000 013 33820.11 265.78 17103.73 88888.00 2019-01-13 07:00:37.000 013 33820.10 265.77 17103.73 88888.00 2019-01-13 07:00:38.000 013 33820.08 265.79 17103.77 88888.00 2019-01-13 07:00:39.000 013 33820.10 265.83 17103.77 88888.00 2019-01-13 07:00:40.000 013 33820.14 265.84 17103.78 37900.05 2019-01-13 07:00:41.000 013 33820.12 265.83 17103.78 88888.00 2019-01-13 07:00:42.000 013 33820.08 265.87 17103.77 88888.00 2019-01-13 07:00:43.000 013 33820.01 265.89 17103.74 88888.00 2019-01-13 07:00:44.000 013 33820.03 265.90 17103.76 88888.00 2019-01-13 07:00:45.000 013 33820.07 265.89 17103.79 37900.00 2019-01-13 07:00:46.000 013 33820.01 265.88 17103.80 88888.00 2019-01-13 07:00:47.000 013 33819.99 265.88 17103.79 88888.00 2019-01-13 07:00:48.000 013 33820.00 265.91 17103.76 88888.00 2019-01-13 07:00:49.000 013 33819.96 265.87 17103.77 88888.00 2019-01-13 07:00:50.000 013 33819.96 265.86 17103.79 37899.96 2019-01-13 07:00:51.000 013 33819.95 265.90 17103.77 88888.00 2019-01-13 07:00:52.000 013 33819.95 265.93 17103.77 88888.00 2019-01-13 07:00:53.000 013 33819.91 265.93 17103.75 88888.00 2019-01-13 07:00:54.000 013 33819.93 265.90 17103.76 88888.00 2019-01-13 07:00:55.000 013 33819.92 265.91 17103.78 37899.96 2019-01-13 07:00:56.000 013 33819.93 265.91 17103.78 88888.00 2019-01-13 07:00:57.000 013 33819.94 265.91 17103.76 88888.00 2019-01-13 07:00:58.000 013 33819.95 265.93 17103.75 88888.00 2019-01-13 07:00:59.000 013 33819.94 265.88 17103.74 88888.00 2019-01-13 07:01:00.000 013 33819.89 265.86 17103.77 37899.86 2019-01-13 07:01:01.000 013 33819.94 265.83 17103.75 88888.00 2019-01-13 07:01:02.000 013 33819.91 265.83 17103.79 88888.00 2019-01-13 07:01:03.000 013 33819.90 265.84 17103.73 88888.00 2019-01-13 07:01:04.000 013 33819.93 265.88 17103.72 88888.00 2019-01-13 07:01:05.000 013 33819.87 265.81 17103.70 37899.95 2019-01-13 07:01:06.000 013 33819.85 265.78 17103.70 88888.00 2019-01-13 07:01:07.000 013 33819.89 265.79 17103.67 88888.00 2019-01-13 07:01:08.000 013 33819.91 265.81 17103.70 88888.00 2019-01-13 07:01:09.000 013 33819.89 265.76 17103.72 88888.00 2019-01-13 07:01:10.000 013 33819.86 265.72 17103.74 37899.84 2019-01-13 07:01:11.000 013 33819.87 265.68 17103.74 88888.00 2019-01-13 07:01:12.000 013 33819.88 265.66 17103.77 88888.00 2019-01-13 07:01:13.000 013 33819.91 265.69 17103.76 88888.00 2019-01-13 07:01:14.000 013 33819.95 265.68 17103.74 88888.00 2019-01-13 07:01:15.000 013 33819.96 265.66 17103.74 37899.96 2019-01-13 07:01:16.000 013 33819.94 265.67 17103.78 88888.00 2019-01-13 07:01:17.000 013 33819.94 265.68 17103.76 88888.00 2019-01-13 07:01:18.000 013 33819.94 265.67 17103.78 88888.00 2019-01-13 07:01:19.000 013 33819.94 265.68 17103.79 88888.00 2019-01-13 07:01:20.000 013 33819.97 265.69 17103.76 37899.93 2019-01-13 07:01:21.000 013 33819.94 265.65 17103.74 88888.00 2019-01-13 07:01:22.000 013 33819.97 265.67 17103.78 88888.00 2019-01-13 07:01:23.000 013 33819.97 265.68 17103.77 88888.00 2019-01-13 07:01:24.000 013 33820.04 265.69 17103.74 88888.00 2019-01-13 07:01:25.000 013 33820.03 265.71 17103.72 37899.91 2019-01-13 07:01:26.000 013 33820.04 265.70 17103.75 88888.00 2019-01-13 07:01:27.000 013 33820.03 265.72 17103.76 88888.00 2019-01-13 07:01:28.000 013 33820.04 265.76 17103.77 88888.00 2019-01-13 07:01:29.000 013 33820.01 265.77 17103.79 88888.00 2019-01-13 07:01:30.000 013 33820.03 265.73 17103.77 37899.90 2019-01-13 07:01:31.000 013 33820.00 265.77 17103.78 88888.00 2019-01-13 07:01:32.000 013 33819.99 265.78 17103.73 88888.00 2019-01-13 07:01:33.000 013 33819.97 265.81 17103.70 88888.00 2019-01-13 07:01:34.000 013 33819.94 265.81 17103.70 88888.00 2019-01-13 07:01:35.000 013 33819.91 265.77 17103.70 37899.99 2019-01-13 07:01:36.000 013 33819.93 265.86 17103.69 88888.00 2019-01-13 07:01:37.000 013 33819.94 265.85 17103.69 88888.00 2019-01-13 07:01:38.000 013 33819.95 265.85 17103.70 88888.00 2019-01-13 07:01:39.000 013 33819.95 265.86 17103.67 88888.00 2019-01-13 07:01:40.000 013 33819.94 265.82 17103.70 37899.91 2019-01-13 07:01:41.000 013 33819.92 265.84 17103.73 88888.00 2019-01-13 07:01:42.000 013 33819.94 265.82 17103.67 88888.00 2019-01-13 07:01:43.000 013 33819.90 265.80 17103.69 88888.00 2019-01-13 07:01:44.000 013 33819.88 265.76 17103.67 88888.00 2019-01-13 07:01:45.000 013 33819.96 265.79 17103.69 37899.98 2019-01-13 07:01:46.000 013 33819.99 265.84 17103.70 88888.00 2019-01-13 07:01:47.000 013 33819.97 265.85 17103.76 88888.00 2019-01-13 07:01:48.000 013 33819.94 265.81 17103.77 88888.00 2019-01-13 07:01:49.000 013 33819.97 265.79 17103.76 88888.00 2019-01-13 07:01:50.000 013 33819.96 265.75 17103.73 37899.94 2019-01-13 07:01:51.000 013 33819.93 265.72 17103.75 88888.00 2019-01-13 07:01:52.000 013 33819.97 265.77 17103.75 88888.00 2019-01-13 07:01:53.000 013 33819.95 265.79 17103.75 88888.00 2019-01-13 07:01:54.000 013 33819.93 265.81 17103.73 88888.00 2019-01-13 07:01:55.000 013 33819.95 265.82 17103.75 37899.98 2019-01-13 07:01:56.000 013 33819.95 265.76 17103.74 88888.00 2019-01-13 07:01:57.000 013 33819.94 265.80 17103.73 88888.00 2019-01-13 07:01:58.000 013 33819.91 265.75 17103.71 88888.00 2019-01-13 07:01:59.000 013 33819.91 265.71 17103.70 88888.00 2019-01-13 07:02:00.000 013 33819.96 265.68 17103.69 37899.95 2019-01-13 07:02:01.000 013 33819.96 265.68 17103.71 88888.00 2019-01-13 07:02:02.000 013 33819.95 265.69 17103.74 88888.00 2019-01-13 07:02:03.000 013 33820.00 265.69 17103.76 88888.00 2019-01-13 07:02:04.000 013 33820.02 265.73 17103.74 88888.00 2019-01-13 07:02:05.000 013 33819.97 265.72 17103.73 37899.93 2019-01-13 07:02:06.000 013 33819.93 265.71 17103.69 88888.00 2019-01-13 07:02:07.000 013 33819.94 265.73 17103.67 88888.00 2019-01-13 07:02:08.000 013 33819.96 265.74 17103.68 88888.00 2019-01-13 07:02:09.000 013 33819.97 265.77 17103.73 88888.00 2019-01-13 07:02:10.000 013 33819.98 265.72 17103.73 37899.93 2019-01-13 07:02:11.000 013 33820.00 265.72 17103.75 88888.00 2019-01-13 07:02:12.000 013 33820.00 265.72 17103.74 88888.00 2019-01-13 07:02:13.000 013 33819.99 265.67 17103.74 88888.00 2019-01-13 07:02:14.000 013 33820.02 265.67 17103.73 88888.00 2019-01-13 07:02:15.000 013 33820.03 265.67 17103.70 37900.00 2019-01-13 07:02:16.000 013 33820.02 265.69 17103.67 88888.00 2019-01-13 07:02:17.000 013 33820.01 265.68 17103.67 88888.00 2019-01-13 07:02:18.000 013 33819.98 265.69 17103.71 88888.00 2019-01-13 07:02:19.000 013 33819.99 265.71 17103.70 88888.00 2019-01-13 07:02:20.000 013 33819.98 265.72 17103.68 37899.96 2019-01-13 07:02:21.000 013 33819.95 265.70 17103.70 88888.00 2019-01-13 07:02:22.000 013 33819.95 265.72 17103.70 88888.00 2019-01-13 07:02:23.000 013 33819.92 265.69 17103.74 88888.00 2019-01-13 07:02:24.000 013 33819.93 265.77 17103.72 88888.00 2019-01-13 07:02:25.000 013 33819.90 265.76 17103.70 37899.98 2019-01-13 07:02:26.000 013 33819.90 265.71 17103.67 88888.00 2019-01-13 07:02:27.000 013 33819.89 265.71 17103.67 88888.00 2019-01-13 07:02:28.000 013 33819.92 265.74 17103.69 88888.00 2019-01-13 07:02:29.000 013 33819.95 265.78 17103.71 88888.00 2019-01-13 07:02:30.000 013 33819.92 265.74 17103.71 37899.98 2019-01-13 07:02:31.000 013 33819.94 265.74 17103.71 88888.00 2019-01-13 07:02:32.000 013 33819.93 265.71 17103.66 88888.00 2019-01-13 07:02:33.000 013 33819.91 265.70 17103.69 88888.00 2019-01-13 07:02:34.000 013 33819.90 265.65 17103.71 88888.00 2019-01-13 07:02:35.000 013 33819.89 265.62 17103.69 37899.91 2019-01-13 07:02:36.000 013 33819.89 265.61 17103.70 88888.00 2019-01-13 07:02:37.000 013 33819.93 265.65 17103.70 88888.00 2019-01-13 07:02:38.000 013 33819.95 265.65 17103.69 88888.00 2019-01-13 07:02:39.000 013 33819.90 265.63 17103.67 88888.00 2019-01-13 07:02:40.000 013 33819.91 265.60 17103.66 37899.91 2019-01-13 07:02:41.000 013 33819.91 265.61 17103.69 88888.00 2019-01-13 07:02:42.000 013 33819.92 265.62 17103.71 88888.00 2019-01-13 07:02:43.000 013 33819.94 265.59 17103.72 88888.00 2019-01-13 07:02:44.000 013 33819.93 265.62 17103.68 88888.00 2019-01-13 07:02:45.000 013 33819.92 265.62 17103.67 37899.98 2019-01-13 07:02:46.000 013 33819.95 265.57 17103.68 88888.00 2019-01-13 07:02:47.000 013 33819.97 265.56 17103.66 88888.00 2019-01-13 07:02:48.000 013 33819.97 265.62 17103.68 88888.00 2019-01-13 07:02:49.000 013 33820.00 265.64 17103.69 88888.00 2019-01-13 07:02:50.000 013 33819.95 265.63 17103.69 37899.84 2019-01-13 07:02:51.000 013 33819.93 265.63 17103.71 88888.00 2019-01-13 07:02:52.000 013 33819.89 265.56 17103.70 88888.00 2019-01-13 07:02:53.000 013 33819.90 265.52 17103.68 88888.00 2019-01-13 07:02:54.000 013 33819.90 265.55 17103.66 88888.00 2019-01-13 07:02:55.000 013 33819.92 265.50 17103.64 37899.88 2019-01-13 07:02:56.000 013 33819.90 265.46 17103.65 88888.00 2019-01-13 07:02:57.000 013 33819.91 265.46 17103.67 88888.00 2019-01-13 07:02:58.000 013 33819.93 265.50 17103.68 88888.00 2019-01-13 07:02:59.000 013 33819.97 265.51 17103.68 88888.00 2019-01-13 07:03:00.000 013 33819.97 265.55 17103.70 37899.94 2019-01-13 07:03:01.000 013 33819.94 265.56 17103.69 88888.00 2019-01-13 07:03:02.000 013 33819.92 265.59 17103.67 88888.00 2019-01-13 07:03:03.000 013 33819.91 265.61 17103.67 88888.00 2019-01-13 07:03:04.000 013 33819.93 265.61 17103.68 88888.00 2019-01-13 07:03:05.000 013 33819.91 265.56 17103.68 37899.93 2019-01-13 07:03:06.000 013 33819.92 265.58 17103.67 88888.00 2019-01-13 07:03:07.000 013 33819.91 265.58 17103.63 88888.00 2019-01-13 07:03:08.000 013 33819.90 265.63 17103.62 88888.00 2019-01-13 07:03:09.000 013 33819.85 265.59 17103.66 88888.00 2019-01-13 07:03:10.000 013 33819.86 265.66 17103.66 37899.92 2019-01-13 07:03:11.000 013 33819.85 265.66 17103.63 88888.00 2019-01-13 07:03:12.000 013 33819.85 265.64 17103.66 88888.00 2019-01-13 07:03:13.000 013 33819.87 265.62 17103.65 88888.00 2019-01-13 07:03:14.000 013 33819.86 265.61 17103.61 88888.00 2019-01-13 07:03:15.000 013 33819.86 265.58 17103.64 37899.83 2019-01-13 07:03:16.000 013 33819.85 265.57 17103.67 88888.00 2019-01-13 07:03:17.000 013 33819.83 265.56 17103.64 88888.00 2019-01-13 07:03:18.000 013 33819.85 265.55 17103.63 88888.00 2019-01-13 07:03:19.000 013 33819.85 265.56 17103.61 88888.00 2019-01-13 07:03:20.000 013 33819.87 265.58 17103.62 37899.83 2019-01-13 07:03:21.000 013 33819.86 265.58 17103.61 88888.00 2019-01-13 07:03:22.000 013 33819.84 265.56 17103.59 88888.00 2019-01-13 07:03:23.000 013 33819.85 265.60 17103.61 88888.00 2019-01-13 07:03:24.000 013 33819.83 265.56 17103.66 88888.00 2019-01-13 07:03:25.000 013 33819.82 265.62 17103.65 37899.86 2019-01-13 07:03:26.000 013 33819.85 265.57 17103.62 88888.00 2019-01-13 07:03:27.000 013 33819.85 265.56 17103.61 88888.00 2019-01-13 07:03:28.000 013 33819.84 265.54 17103.61 88888.00 2019-01-13 07:03:29.000 013 33819.85 265.53 17103.61 88888.00 2019-01-13 07:03:30.000 013 33819.85 265.54 17103.64 37899.85 2019-01-13 07:03:31.000 013 33819.84 265.51 17103.64 88888.00 2019-01-13 07:03:32.000 013 33819.84 265.51 17103.62 88888.00 2019-01-13 07:03:33.000 013 33819.86 265.54 17103.61 88888.00 2019-01-13 07:03:34.000 013 33819.87 265.52 17103.63 88888.00 2019-01-13 07:03:35.000 013 33819.87 265.50 17103.62 37899.94 2019-01-13 07:03:36.000 013 33819.86 265.49 17103.62 88888.00 2019-01-13 07:03:37.000 013 33819.90 265.50 17103.64 88888.00 2019-01-13 07:03:38.000 013 33819.92 265.52 17103.61 88888.00 2019-01-13 07:03:39.000 013 33819.89 265.53 17103.59 88888.00 2019-01-13 07:03:40.000 013 33819.91 265.54 17103.61 37899.95 2019-01-13 07:03:41.000 013 33819.92 265.50 17103.62 88888.00 2019-01-13 07:03:42.000 013 33819.93 265.54 17103.62 88888.00 2019-01-13 07:03:43.000 013 33819.91 265.57 17103.59 88888.00 2019-01-13 07:03:44.000 013 33819.91 265.55 17103.61 88888.00 2019-01-13 07:03:45.000 013 33819.92 265.53 17103.62 37899.94 2019-01-13 07:03:46.000 013 33819.92 265.52 17103.61 88888.00 2019-01-13 07:03:47.000 013 33819.89 265.49 17103.58 88888.00 2019-01-13 07:03:48.000 013 33819.89 265.47 17103.60 88888.00 2019-01-13 07:03:49.000 013 33819.92 265.48 17103.63 88888.00 2019-01-13 07:03:50.000 013 33819.92 265.49 17103.63 37899.87 2019-01-13 07:03:51.000 013 33819.91 265.48 17103.64 88888.00 2019-01-13 07:03:52.000 013 33819.89 265.48 17103.61 88888.00 2019-01-13 07:03:53.000 013 33819.91 265.50 17103.56 88888.00 2019-01-13 07:03:54.000 013 33819.96 265.46 17103.58 88888.00 2019-01-13 07:03:55.000 013 33819.90 265.47 17103.59 37899.91 2019-01-13 07:03:56.000 013 33819.92 265.53 17103.61 88888.00 2019-01-13 07:03:57.000 013 33819.93 265.48 17103.59 88888.00 2019-01-13 07:03:58.000 013 33819.94 265.47 17103.58 88888.00 2019-01-13 07:03:59.000 013 33819.95 265.48 17103.58 88888.00 2019-01-13 07:04:00.000 013 33820.00 265.47 17103.58 37899.93 2019-01-13 07:04:01.000 013 33820.05 265.49 17103.59 88888.00 2019-01-13 07:04:02.000 013 33820.02 265.50 17103.59 88888.00 2019-01-13 07:04:03.000 013 33820.00 265.49 17103.61 88888.00 2019-01-13 07:04:04.000 013 33820.03 265.49 17103.62 88888.00 2019-01-13 07:04:05.000 013 33820.01 265.50 17103.63 37899.92 2019-01-13 07:04:06.000 013 33820.03 265.53 17103.68 88888.00 2019-01-13 07:04:07.000 013 33820.02 265.55 17103.66 88888.00 2019-01-13 07:04:08.000 013 33820.02 265.57 17103.60 88888.00 2019-01-13 07:04:09.000 013 33819.99 265.58 17103.60 88888.00 2019-01-13 07:04:10.000 013 33820.00 265.56 17103.60 37899.95 2019-01-13 07:04:11.000 013 33819.99 265.51 17103.58 88888.00 2019-01-13 07:04:12.000 013 33820.03 265.56 17103.55 88888.00 2019-01-13 07:04:13.000 013 33820.03 265.56 17103.55 88888.00 2019-01-13 07:04:14.000 013 33820.06 265.62 17103.58 88888.00 2019-01-13 07:04:15.000 013 33820.02 265.61 17103.56 37899.87 2019-01-13 07:04:16.000 013 33820.03 265.59 17103.55 88888.00 2019-01-13 07:04:17.000 013 33820.00 265.56 17103.56 88888.00 2019-01-13 07:04:18.000 013 33820.02 265.53 17103.56 88888.00 2019-01-13 07:04:19.000 013 33820.03 265.55 17103.56 88888.00 2019-01-13 07:04:20.000 013 33820.01 265.57 17103.57 37899.93 2019-01-13 07:04:21.000 013 33820.00 265.55 17103.56 88888.00 2019-01-13 07:04:22.000 013 33820.00 265.53 17103.58 88888.00 2019-01-13 07:04:23.000 013 33819.99 265.50 17103.59 88888.00 2019-01-13 07:04:24.000 013 33819.99 265.51 17103.55 88888.00 2019-01-13 07:04:25.000 013 33819.99 265.53 17103.57 37899.87 2019-01-13 07:04:26.000 013 33820.01 265.56 17103.56 88888.00 2019-01-13 07:04:27.000 013 33819.98 265.48 17103.56 88888.00 2019-01-13 07:04:28.000 013 33819.97 265.48 17103.58 88888.00 2019-01-13 07:04:29.000 013 33819.95 265.48 17103.56 88888.00 2019-01-13 07:04:30.000 013 33819.95 265.43 17103.57 37899.92 2019-01-13 07:04:31.000 013 33819.94 265.43 17103.57 88888.00 2019-01-13 07:04:32.000 013 33819.95 265.48 17103.55 88888.00 2019-01-13 07:04:33.000 013 33819.91 265.43 17103.54 88888.00 2019-01-13 07:04:34.000 013 33819.92 265.47 17103.55 88888.00 2019-01-13 07:04:35.000 013 33819.95 265.46 17103.54 37899.89 2019-01-13 07:04:36.000 013 33819.95 265.46 17103.57 88888.00 2019-01-13 07:04:37.000 013 33819.95 265.48 17103.59 88888.00 2019-01-13 07:04:38.000 013 33819.96 265.51 17103.56 88888.00 2019-01-13 07:04:39.000 013 33819.93 265.46 17103.54 88888.00 2019-01-13 07:04:40.000 013 33819.93 265.47 17103.54 37899.93 2019-01-13 07:04:41.000 013 33819.95 265.49 17103.56 88888.00 2019-01-13 07:04:42.000 013 33819.96 265.55 17103.56 88888.00 2019-01-13 07:04:43.000 013 33819.92 265.58 17103.59 88888.00 2019-01-13 07:04:44.000 013 33819.91 265.54 17103.56 88888.00 2019-01-13 07:04:45.000 013 33819.89 265.53 17103.55 37899.94 2019-01-13 07:04:46.000 013 33819.91 265.55 17103.49 88888.00 2019-01-13 07:04:47.000 013 33819.91 265.55 17103.50 88888.00 2019-01-13 07:04:48.000 013 33819.92 265.56 17103.51 88888.00 2019-01-13 07:04:49.000 013 33819.96 265.61 17103.49 88888.00 2019-01-13 07:04:50.000 013 33819.96 265.60 17103.51 37899.85 2019-01-13 07:04:51.000 013 33819.96 265.56 17103.52 88888.00 2019-01-13 07:04:52.000 013 33819.95 265.62 17103.53 88888.00 2019-01-13 07:04:53.000 013 33819.92 265.63 17103.51 88888.00 2019-01-13 07:04:54.000 013 33819.94 265.66 17103.51 88888.00 2019-01-13 07:04:55.000 013 33819.90 265.62 17103.51 37899.82 2019-01-13 07:04:56.000 013 33819.95 265.63 17103.51 88888.00 2019-01-13 07:04:57.000 013 33819.97 265.63 17103.52 88888.00 2019-01-13 07:04:58.000 013 33819.92 265.61 17103.50 88888.00 2019-01-13 07:04:59.000 013 33819.91 265.64 17103.49 88888.00 2019-01-13 07:05:00.000 013 33819.92 265.63 17103.51 37899.82 2019-01-13 07:05:01.000 013 33819.85 265.59 17103.50 88888.00 2019-01-13 07:05:02.000 013 33819.84 265.63 17103.51 88888.00 2019-01-13 07:05:03.000 013 33819.86 265.62 17103.50 88888.00 2019-01-13 07:05:04.000 013 33819.85 265.62 17103.49 88888.00 2019-01-13 07:05:05.000 013 33819.86 265.62 17103.45 37899.87 2019-01-13 07:05:06.000 013 33819.87 265.66 17103.44 88888.00 2019-01-13 07:05:07.000 013 33819.85 265.62 17103.47 88888.00 2019-01-13 07:05:08.000 013 33819.87 265.60 17103.49 88888.00 2019-01-13 07:05:09.000 013 33819.84 265.61 17103.52 88888.00 2019-01-13 07:05:10.000 013 33819.87 265.60 17103.49 37899.76 2019-01-13 07:05:11.000 013 33819.90 265.60 17103.49 88888.00 2019-01-13 07:05:12.000 013 33819.88 265.61 17103.51 88888.00 2019-01-13 07:05:13.000 013 33819.89 265.65 17103.48 88888.00 2019-01-13 07:05:14.000 013 33819.88 265.63 17103.49 88888.00 2019-01-13 07:05:15.000 013 33819.89 265.62 17103.50 37899.78 2019-01-13 07:05:16.000 013 33819.87 265.62 17103.48 88888.00 2019-01-13 07:05:17.000 013 33819.88 265.62 17103.48 88888.00 2019-01-13 07:05:18.000 013 33819.89 265.64 17103.47 88888.00 2019-01-13 07:05:19.000 013 33819.87 265.62 17103.47 88888.00 2019-01-13 07:05:20.000 013 33819.85 265.60 17103.47 37899.75 2019-01-13 07:05:21.000 013 33819.83 265.61 17103.51 88888.00 2019-01-13 07:05:22.000 013 33819.81 265.63 17103.49 88888.00 2019-01-13 07:05:23.000 013 33819.84 265.65 17103.50 88888.00 2019-01-13 07:05:24.000 013 33819.84 265.67 17103.53 88888.00 2019-01-13 07:05:25.000 013 33819.78 265.66 17103.48 37899.81 2019-01-13 07:05:26.000 013 33819.83 265.70 17103.48 88888.00 2019-01-13 07:05:27.000 013 33819.83 265.72 17103.49 88888.00 2019-01-13 07:05:28.000 013 33819.81 265.69 17103.52 88888.00 2019-01-13 07:05:29.000 013 33819.81 265.71 17103.53 88888.00 2019-01-13 07:05:30.000 013 33819.80 265.74 17103.52 37899.72 2019-01-13 07:05:31.000 013 33819.75 265.71 17103.50 88888.00 2019-01-13 07:05:32.000 013 33819.77 265.71 17103.47 88888.00 2019-01-13 07:05:33.000 013 33819.72 265.72 17103.49 88888.00 2019-01-13 07:05:34.000 013 33819.71 265.71 17103.45 88888.00 2019-01-13 07:05:35.000 013 33819.71 265.67 17103.43 37899.71 2019-01-13 07:05:36.000 013 33819.73 265.69 17103.47 88888.00 2019-01-13 07:05:37.000 013 33819.75 265.75 17103.48 88888.00 2019-01-13 07:05:38.000 013 33819.78 265.75 17103.50 88888.00 2019-01-13 07:05:39.000 013 33819.76 265.74 17103.51 88888.00 2019-01-13 07:05:40.000 013 33819.78 265.73 17103.47 37899.67 2019-01-13 07:05:41.000 013 33819.77 265.73 17103.48 88888.00 2019-01-13 07:05:42.000 013 33819.75 265.71 17103.48 88888.00 2019-01-13 07:05:43.000 013 33819.76 265.66 17103.50 88888.00 2019-01-13 07:05:44.000 013 33819.75 265.71 17103.49 88888.00 2019-01-13 07:05:45.000 013 33819.77 265.69 17103.48 37899.69 2019-01-13 07:05:46.000 013 33819.79 265.70 17103.50 88888.00 2019-01-13 07:05:47.000 013 33819.79 265.70 17103.48 88888.00 2019-01-13 07:05:48.000 013 33819.80 265.68 17103.46 88888.00 2019-01-13 07:05:49.000 013 33819.80 265.68 17103.50 88888.00 2019-01-13 07:05:50.000 013 33819.81 265.64 17103.51 37899.69 2019-01-13 07:05:51.000 013 33819.80 265.67 17103.49 88888.00 2019-01-13 07:05:52.000 013 33819.79 265.71 17103.44 88888.00 2019-01-13 07:05:53.000 013 33819.75 265.72 17103.42 88888.00 2019-01-13 07:05:54.000 013 33819.75 265.69 17103.41 88888.00 2019-01-13 07:05:55.000 013 33819.75 265.64 17103.41 37899.66 2019-01-13 07:05:56.000 013 33819.75 265.70 17103.42 88888.00 2019-01-13 07:05:57.000 013 33819.74 265.72 17103.41 88888.00 2019-01-13 07:05:58.000 013 33819.76 265.72 17103.41 88888.00 2019-01-13 07:05:59.000 013 33819.79 265.72 17103.42 88888.00 2019-01-13 07:06:00.000 013 33819.76 265.75 17103.39 37899.66 2019-01-13 07:06:01.000 013 33819.73 265.72 17103.43 88888.00 2019-01-13 07:06:02.000 013 33819.75 265.73 17103.43 88888.00 2019-01-13 07:06:03.000 013 33819.80 265.72 17103.41 88888.00 2019-01-13 07:06:04.000 013 33819.81 265.71 17103.44 88888.00 2019-01-13 07:06:05.000 013 33819.78 265.70 17103.46 37899.73 2019-01-13 07:06:06.000 013 33819.78 265.70 17103.46 88888.00 2019-01-13 07:06:07.000 013 33819.78 265.73 17103.44 88888.00 2019-01-13 07:06:08.000 013 33819.78 265.72 17103.45 88888.00 2019-01-13 07:06:09.000 013 33819.77 265.70 17103.41 88888.00 2019-01-13 07:06:10.000 013 33819.82 265.72 17103.47 37899.68 2019-01-13 07:06:11.000 013 33819.80 265.67 17103.42 88888.00 2019-01-13 07:06:12.000 013 33819.75 265.72 17103.40 88888.00 2019-01-13 07:06:13.000 013 33819.74 265.71 17103.40 88888.00 2019-01-13 07:06:14.000 013 33819.77 265.77 17103.38 88888.00 2019-01-13 07:06:15.000 013 33819.75 265.82 17103.39 37899.62 2019-01-13 07:06:16.000 013 33819.75 265.81 17103.41 88888.00 2019-01-13 07:06:17.000 013 33819.76 265.79 17103.42 88888.00 2019-01-13 07:06:18.000 013 33819.78 265.75 17103.39 88888.00 2019-01-13 07:06:19.000 013 33819.81 265.73 17103.38 88888.00 2019-01-13 07:06:20.000 013 33819.78 265.74 17103.41 37899.61 2019-01-13 07:06:21.000 013 33819.77 265.74 17103.40 88888.00 2019-01-13 07:06:22.000 013 33819.79 265.73 17103.41 88888.00 2019-01-13 07:06:23.000 013 33819.78 265.81 17103.40 88888.00 2019-01-13 07:06:24.000 013 33819.78 265.79 17103.42 88888.00 2019-01-13 07:06:25.000 013 33819.81 265.81 17103.41 37899.67 2019-01-13 07:06:26.000 013 33819.80 265.78 17103.39 88888.00 2019-01-13 07:06:27.000 013 33819.80 265.76 17103.44 88888.00 2019-01-13 07:06:28.000 013 33819.82 265.79 17103.45 88888.00 2019-01-13 07:06:29.000 013 33819.75 265.78 17103.43 88888.00 2019-01-13 07:06:30.000 013 33819.78 265.81 17103.40 37899.69 2019-01-13 07:06:31.000 013 33819.80 265.84 17103.40 88888.00 2019-01-13 07:06:32.000 013 33819.83 265.84 17103.42 88888.00 2019-01-13 07:06:33.000 013 33819.82 265.82 17103.45 88888.00 2019-01-13 07:06:34.000 013 33819.78 265.89 17103.45 88888.00 2019-01-13 07:06:35.000 013 33819.79 265.89 17103.43 37899.63 2019-01-13 07:06:36.000 013 33819.83 265.85 17103.45 88888.00 2019-01-13 07:06:37.000 013 33819.81 265.81 17103.43 88888.00 2019-01-13 07:06:38.000 013 33819.80 265.82 17103.43 88888.00 2019-01-13 07:06:39.000 013 33819.76 265.84 17103.44 88888.00 2019-01-13 07:06:40.000 013 33819.79 265.86 17103.44 37899.69 2019-01-13 07:06:41.000 013 33819.83 265.84 17103.44 88888.00 2019-01-13 07:06:42.000 013 33819.78 265.89 17103.42 88888.00 2019-01-13 07:06:43.000 013 33819.76 265.88 17103.41 88888.00 2019-01-13 07:06:44.000 013 33819.77 265.86 17103.41 88888.00 2019-01-13 07:06:45.000 013 33819.80 265.86 17103.41 37899.62 2019-01-13 07:06:46.000 013 33819.80 265.84 17103.42 88888.00 2019-01-13 07:06:47.000 013 33819.77 265.88 17103.43 88888.00 2019-01-13 07:06:48.000 013 33819.78 265.85 17103.41 88888.00 2019-01-13 07:06:49.000 013 33819.79 265.89 17103.42 88888.00 2019-01-13 07:06:50.000 013 33819.81 265.89 17103.41 37899.61 2019-01-13 07:06:51.000 013 33819.78 265.89 17103.39 88888.00 2019-01-13 07:06:52.000 013 33819.75 265.88 17103.39 88888.00 2019-01-13 07:06:53.000 013 33819.76 265.90 17103.40 88888.00 2019-01-13 07:06:54.000 013 33819.78 265.95 17103.40 88888.00 2019-01-13 07:06:55.000 013 33819.77 265.90 17103.43 37899.52 2019-01-13 07:06:56.000 013 33819.78 265.90 17103.48 88888.00 2019-01-13 07:06:57.000 013 33819.78 265.87 17103.45 88888.00 2019-01-13 07:06:58.000 013 33819.79 265.88 17103.43 88888.00 2019-01-13 07:06:59.000 013 33819.77 265.91 17103.44 88888.00 2019-01-13 07:07:00.000 013 33819.78 265.96 17103.44 37899.55 2019-01-13 07:07:01.000 013 33819.77 265.92 17103.44 88888.00 2019-01-13 07:07:02.000 013 33819.76 265.90 17103.46 88888.00 2019-01-13 07:07:03.000 013 33819.74 265.97 17103.45 88888.00 2019-01-13 07:07:04.000 013 33819.76 265.96 17103.47 88888.00 2019-01-13 07:07:05.000 013 33819.77 265.93 17103.45 37899.54 2019-01-13 07:07:06.000 013 33819.75 265.93 17103.46 88888.00 2019-01-13 07:07:07.000 013 33819.76 265.94 17103.43 88888.00 2019-01-13 07:07:08.000 013 33819.73 265.92 17103.45 88888.00 2019-01-13 07:07:09.000 013 33819.74 265.90 17103.46 88888.00 2019-01-13 07:07:10.000 013 33819.74 265.90 17103.42 37899.45 2019-01-13 07:07:11.000 013 33819.72 265.89 17103.41 88888.00 2019-01-13 07:07:12.000 013 33819.72 265.90 17103.41 88888.00 2019-01-13 07:07:13.000 013 33819.71 265.91 17103.39 88888.00 2019-01-13 07:07:14.000 013 33819.74 265.94 17103.36 88888.00 2019-01-13 07:07:15.000 013 33819.72 265.92 17103.33 37899.45 2019-01-13 07:07:16.000 013 33819.71 265.89 17103.36 88888.00 2019-01-13 07:07:17.000 013 33819.74 265.87 17103.37 88888.00 2019-01-13 07:07:18.000 013 33819.74 265.89 17103.33 88888.00 2019-01-13 07:07:19.000 013 33819.73 265.87 17103.29 88888.00 2019-01-13 07:07:20.000 013 33819.74 265.88 17103.33 37899.52 2019-01-13 07:07:21.000 013 33819.76 265.92 17103.34 88888.00 2019-01-13 07:07:22.000 013 33819.71 265.91 17103.32 88888.00 2019-01-13 07:07:23.000 013 33819.74 265.89 17103.31 88888.00 2019-01-13 07:07:24.000 013 33819.76 265.87 17103.33 88888.00 2019-01-13 07:07:25.000 013 33819.76 265.94 17103.36 37899.56 2019-01-13 07:07:26.000 013 33819.76 265.93 17103.38 88888.00 2019-01-13 07:07:27.000 013 33819.76 265.93 17103.39 88888.00 2019-01-13 07:07:28.000 013 33819.76 265.91 17103.38 88888.00 2019-01-13 07:07:29.000 013 33819.76 265.92 17103.33 88888.00 2019-01-13 07:07:30.000 013 33819.80 265.95 17103.29 37899.51 2019-01-13 07:07:31.000 013 33819.81 265.96 17103.32 88888.00 2019-01-13 07:07:32.000 013 33819.78 265.96 17103.35 88888.00 2019-01-13 07:07:33.000 013 33819.74 265.93 17103.37 88888.00 2019-01-13 07:07:34.000 013 33819.74 265.92 17103.35 88888.00 2019-01-13 07:07:35.000 013 33819.77 265.91 17103.36 37899.48 2019-01-13 07:07:36.000 013 33819.79 265.90 17103.37 88888.00 2019-01-13 07:07:37.000 013 33819.79 265.92 17103.36 88888.00 2019-01-13 07:07:38.000 013 33819.79 265.91 17103.37 88888.00 2019-01-13 07:07:39.000 013 33819.80 265.90 17103.39 88888.00 2019-01-13 07:07:40.000 013 33819.81 265.89 17103.35 37899.54 2019-01-13 07:07:41.000 013 33819.75 265.89 17103.35 88888.00 2019-01-13 07:07:42.000 013 33819.75 265.90 17103.38 88888.00 2019-01-13 07:07:43.000 013 33819.78 265.90 17103.37 88888.00 2019-01-13 07:07:44.000 013 33819.79 265.93 17103.37 88888.00 2019-01-13 07:07:45.000 013 33819.76 265.90 17103.40 37899.48 2019-01-13 07:07:46.000 013 33819.75 265.88 17103.38 88888.00 2019-01-13 07:07:47.000 013 33819.77 265.90 17103.36 88888.00 2019-01-13 07:07:48.000 013 33819.75 265.95 17103.38 88888.00 2019-01-13 07:07:49.000 013 33819.75 265.97 17103.40 88888.00 2019-01-13 07:07:50.000 013 33819.73 265.94 17103.39 37899.52 2019-01-13 07:07:51.000 013 33819.72 265.92 17103.40 88888.00 2019-01-13 07:07:52.000 013 33819.69 265.94 17103.39 88888.00 2019-01-13 07:07:53.000 013 33819.67 265.95 17103.39 88888.00 2019-01-13 07:07:54.000 013 33819.71 265.96 17103.38 88888.00 2019-01-13 07:07:55.000 013 33819.72 265.91 17103.37 37899.56 2019-01-13 07:07:56.000 013 33819.70 265.94 17103.37 88888.00 2019-01-13 07:07:57.000 013 33819.73 265.95 17103.36 88888.00 2019-01-13 07:07:58.000 013 33819.72 265.96 17103.36 88888.00 2019-01-13 07:07:59.000 013 33819.72 265.97 17103.36 88888.00 2019-01-13 07:08:00.000 013 33819.72 265.99 17103.35 37899.53 2019-01-13 07:08:01.000 013 33819.72 265.96 17103.34 88888.00 2019-01-13 07:08:02.000 013 33819.73 265.98 17103.34 88888.00 2019-01-13 07:08:03.000 013 33819.73 265.95 17103.34 88888.00 2019-01-13 07:08:04.000 013 33819.70 265.96 17103.36 88888.00 2019-01-13 07:08:05.000 013 33819.70 265.94 17103.34 37899.53 2019-01-13 07:08:06.000 013 33819.71 265.93 17103.36 88888.00 2019-01-13 07:08:07.000 013 33819.72 265.94 17103.34 88888.00 2019-01-13 07:08:08.000 013 33819.75 265.96 17103.34 88888.00 2019-01-13 07:08:09.000 013 33819.70 265.95 17103.35 88888.00 2019-01-13 07:08:10.000 013 33819.71 265.93 17103.37 37899.57 2019-01-13 07:08:11.000 013 33819.71 265.90 17103.36 88888.00 2019-01-13 07:08:12.000 013 33819.68 265.95 17103.36 88888.00 2019-01-13 07:08:13.000 013 33819.67 265.94 17103.37 88888.00 2019-01-13 07:08:14.000 013 33819.70 265.93 17103.35 88888.00 2019-01-13 07:08:15.000 013 33819.72 265.95 17103.37 37899.54 2019-01-13 07:08:16.000 013 33819.70 265.96 17103.33 88888.00 2019-01-13 07:08:17.000 013 33819.68 265.92 17103.32 88888.00 2019-01-13 07:08:18.000 013 33819.68 265.91 17103.34 88888.00 2019-01-13 07:08:19.000 013 33819.69 265.94 17103.31 88888.00 2019-01-13 07:08:20.000 013 33819.73 265.96 17103.32 37899.55 2019-01-13 07:08:21.000 013 33819.78 265.95 17103.29 88888.00 2019-01-13 07:08:22.000 013 33819.79 265.94 17103.30 88888.00 2019-01-13 07:08:23.000 013 33819.74 265.92 17103.32 88888.00 2019-01-13 07:08:24.000 013 33819.76 265.90 17103.35 88888.00 2019-01-13 07:08:25.000 013 33819.77 265.87 17103.33 37899.58 2019-01-13 07:08:26.000 013 33819.76 265.84 17103.29 88888.00 2019-01-13 07:08:27.000 013 33819.79 265.88 17103.29 88888.00 2019-01-13 07:08:28.000 013 33819.79 265.87 17103.30 88888.00 2019-01-13 07:08:29.000 013 33819.76 265.91 17103.28 88888.00 2019-01-13 07:08:30.000 013 33819.80 265.90 17103.28 37899.54 2019-01-13 07:08:31.000 013 33819.82 265.90 17103.25 88888.00 2019-01-13 07:08:32.000 013 33819.83 265.89 17103.23 88888.00 2019-01-13 07:08:33.000 013 33819.83 265.90 17103.29 88888.00 2019-01-13 07:08:34.000 013 33819.80 265.91 17103.29 88888.00 2019-01-13 07:08:35.000 013 33819.81 265.92 17103.27 37899.50 2019-01-13 07:08:36.000 013 33819.82 265.93 17103.25 88888.00 2019-01-13 07:08:37.000 013 33819.80 265.93 17103.28 88888.00 2019-01-13 07:08:38.000 013 33819.79 265.92 17103.28 88888.00 2019-01-13 07:08:39.000 013 33819.77 265.88 17103.27 88888.00 2019-01-13 07:08:40.000 013 33819.79 265.90 17103.26 37899.63 2019-01-13 07:08:41.000 013 33819.78 265.85 17103.27 88888.00 2019-01-13 07:08:42.000 013 33819.77 265.86 17103.27 88888.00 2019-01-13 07:08:43.000 013 33819.74 265.89 17103.24 88888.00 2019-01-13 07:08:44.000 013 33819.76 265.90 17103.26 88888.00 2019-01-13 07:08:45.000 013 33819.79 265.90 17103.25 37899.61 2019-01-13 07:08:46.000 013 33819.79 265.88 17103.23 88888.00 2019-01-13 07:08:47.000 013 33819.80 265.90 17103.22 88888.00 2019-01-13 07:08:48.000 013 33819.83 265.87 17103.23 88888.00 2019-01-13 07:08:49.000 013 33819.82 265.86 17103.25 88888.00 2019-01-13 07:08:50.000 013 33819.83 265.89 17103.23 37899.61 2019-01-13 07:08:51.000 013 33819.86 265.91 17103.21 88888.00 2019-01-13 07:08:52.000 013 33819.87 265.95 17103.20 88888.00 2019-01-13 07:08:53.000 013 33819.81 265.93 17103.22 88888.00 2019-01-13 07:08:54.000 013 33819.82 265.93 17103.25 88888.00 2019-01-13 07:08:55.000 013 33819.82 265.92 17103.20 37899.53 2019-01-13 07:08:56.000 013 33819.82 265.93 17103.21 88888.00 2019-01-13 07:08:57.000 013 33819.85 265.91 17103.21 88888.00 2019-01-13 07:08:58.000 013 33819.85 265.90 17103.21 88888.00 2019-01-13 07:08:59.000 013 33819.84 265.90 17103.20 88888.00 2019-01-13 07:09:00.000 013 33819.85 265.93 17103.20 37899.61 2019-01-13 07:09:01.000 013 33819.83 265.94 17103.21 88888.00 2019-01-13 07:09:02.000 013 33819.81 265.91 17103.25 88888.00 2019-01-13 07:09:03.000 013 33819.80 265.91 17103.25 88888.00 2019-01-13 07:09:04.000 013 33819.84 265.93 17103.21 88888.00 2019-01-13 07:09:05.000 013 33819.79 265.97 17103.17 37899.62 2019-01-13 07:09:06.000 013 33819.78 265.98 17103.20 88888.00 2019-01-13 07:09:07.000 013 33819.77 265.95 17103.19 88888.00 2019-01-13 07:09:08.000 013 33819.80 265.95 17103.22 88888.00 2019-01-13 07:09:09.000 013 33819.82 265.96 17103.20 88888.00 2019-01-13 07:09:10.000 013 33819.82 265.97 17103.20 37899.58 2019-01-13 07:09:11.000 013 33819.79 265.96 17103.22 88888.00 2019-01-13 07:09:12.000 013 33819.82 265.94 17103.20 88888.00 2019-01-13 07:09:13.000 013 33819.81 265.95 17103.22 88888.00 2019-01-13 07:09:14.000 013 33819.85 265.95 17103.22 88888.00 2019-01-13 07:09:15.000 013 33819.88 265.92 17103.24 37899.59 2019-01-13 07:09:16.000 013 33819.84 265.94 17103.23 88888.00 2019-01-13 07:09:17.000 013 33819.86 265.92 17103.22 88888.00 2019-01-13 07:09:18.000 013 33819.87 265.95 17103.19 88888.00 2019-01-13 07:09:19.000 013 33819.83 265.93 17103.18 88888.00 2019-01-13 07:09:20.000 013 33819.86 265.93 17103.15 37899.63 2019-01-13 07:09:21.000 013 33819.89 265.92 17103.13 88888.00 2019-01-13 07:09:22.000 013 33819.90 265.92 17103.16 88888.00 2019-01-13 07:09:23.000 013 33819.87 265.90 17103.16 88888.00 2019-01-13 07:09:24.000 013 33819.88 265.91 17103.16 88888.00 2019-01-13 07:09:25.000 013 33819.87 265.88 17103.16 37899.57 2019-01-13 07:09:26.000 013 33819.89 265.89 17103.16 88888.00 2019-01-13 07:09:27.000 013 33819.88 265.93 17103.18 88888.00 2019-01-13 07:09:28.000 013 33819.85 265.93 17103.13 88888.00 2019-01-13 07:09:29.000 013 33819.80 265.90 17103.15 88888.00 2019-01-13 07:09:30.000 013 33819.82 265.88 17103.21 37899.59 2019-01-13 07:09:31.000 013 33819.85 265.86 17103.21 88888.00 2019-01-13 07:09:32.000 013 33819.88 265.85 17103.20 88888.00 2019-01-13 07:09:33.000 013 33819.92 265.89 17103.16 88888.00 2019-01-13 07:09:34.000 013 33819.93 265.91 17103.19 88888.00 2019-01-13 07:09:35.000 013 33819.93 265.85 17103.18 37899.59 2019-01-13 07:09:36.000 013 33819.92 265.84 17103.16 88888.00 2019-01-13 07:09:37.000 013 33819.90 265.87 17103.14 88888.00 2019-01-13 07:09:38.000 013 33819.89 265.85 17103.16 88888.00 2019-01-13 07:09:39.000 013 33819.87 265.80 17103.13 88888.00 2019-01-13 07:09:40.000 013 33819.87 265.80 17103.13 37899.64 2019-01-13 07:09:41.000 013 33819.86 265.80 17103.11 88888.00 2019-01-13 07:09:42.000 013 33819.89 265.81 17103.13 88888.00 2019-01-13 07:09:43.000 013 33819.92 265.81 17103.15 88888.00 2019-01-13 07:09:44.000 013 33819.93 265.81 17103.18 88888.00 2019-01-13 07:09:45.000 013 33819.95 265.79 17103.15 37899.65 2019-01-13 07:09:46.000 013 33819.96 265.80 17103.17 88888.00 2019-01-13 07:09:47.000 013 33819.92 265.79 17103.17 88888.00 2019-01-13 07:09:48.000 013 33819.89 265.78 17103.16 88888.00 2019-01-13 07:09:49.000 013 33819.92 265.77 17103.16 88888.00 2019-01-13 07:09:50.000 013 33819.92 265.84 17103.19 37899.57 2019-01-13 07:09:51.000 013 33819.94 265.86 17103.17 88888.00 2019-01-13 07:09:52.000 013 33819.92 265.84 17103.14 88888.00 2019-01-13 07:09:53.000 013 33819.92 265.85 17103.10 88888.00 2019-01-13 07:09:54.000 013 33819.94 265.84 17103.10 88888.00 2019-01-13 07:09:55.000 013 33819.92 265.84 17103.13 37899.54 2019-01-13 07:09:56.000 013 33819.88 265.80 17103.12 88888.00 2019-01-13 07:09:57.000 013 33819.88 265.79 17103.13 88888.00 2019-01-13 07:09:58.000 013 33819.84 265.76 17103.09 88888.00 2019-01-13 07:09:59.000 013 33819.86 265.74 17103.11 88888.00 2019-01-13 07:10:00.000 013 33819.90 265.74 17103.10 37899.65 2019-01-13 07:10:01.000 013 33819.90 265.76 17103.08 88888.00 2019-01-13 07:10:02.000 013 33819.87 265.75 17103.12 88888.00 2019-01-13 07:10:03.000 013 33819.92 265.75 17103.12 88888.00 2019-01-13 07:10:04.000 013 33819.94 265.78 17103.07 88888.00 2019-01-13 07:10:05.000 013 33819.93 265.82 17103.07 37899.51 2019-01-13 07:10:06.000 013 33819.96 265.79 17103.09 88888.00 2019-01-13 07:10:07.000 013 33819.93 265.76 17103.09 88888.00 2019-01-13 07:10:08.000 013 33819.91 265.76 17103.14 88888.00 2019-01-13 07:10:09.000 013 33819.91 265.80 17103.08 88888.00 2019-01-13 07:10:10.000 013 33819.96 265.80 17103.06 37899.58 2019-01-13 07:10:11.000 013 33819.99 265.80 17103.06 88888.00 2019-01-13 07:10:12.000 013 33819.97 265.81 17103.06 88888.00 2019-01-13 07:10:13.000 013 33819.94 265.77 17103.04 88888.00 2019-01-13 07:10:14.000 013 33819.93 265.72 17103.07 88888.00 2019-01-13 07:10:15.000 013 33819.93 265.72 17103.10 37899.56 2019-01-13 07:10:16.000 013 33819.95 265.73 17103.15 88888.00 2019-01-13 07:10:17.000 013 33819.98 265.76 17103.13 88888.00 2019-01-13 07:10:18.000 013 33819.92 265.81 17103.11 88888.00 2019-01-13 07:10:19.000 013 33819.93 265.80 17103.12 88888.00 2019-01-13 07:10:20.000 013 33819.93 265.80 17103.08 37899.66 2019-01-13 07:10:21.000 013 33819.95 265.78 17103.05 88888.00 2019-01-13 07:10:22.000 013 33819.94 265.79 17103.06 88888.00 2019-01-13 07:10:23.000 013 33819.97 265.81 17103.09 88888.00 2019-01-13 07:10:24.000 013 33819.96 265.84 17103.05 88888.00 2019-01-13 07:10:25.000 013 33819.93 265.85 17103.06 37899.67 2019-01-13 07:10:26.000 013 33819.93 265.84 17103.05 88888.00 2019-01-13 07:10:27.000 013 33819.95 265.80 17103.02 88888.00 2019-01-13 07:10:28.000 013 33819.92 265.77 17103.02 88888.00 2019-01-13 07:10:29.000 013 33819.89 265.72 17103.03 88888.00 2019-01-13 07:10:30.000 013 33819.92 265.72 17103.06 37899.62 2019-01-13 07:10:31.000 013 33819.97 265.78 17103.05 88888.00 2019-01-13 07:10:32.000 013 33819.95 265.78 17103.05 88888.00 2019-01-13 07:10:33.000 013 33819.95 265.79 17103.03 88888.00 2019-01-13 07:10:34.000 013 33820.00 265.81 17103.07 88888.00 2019-01-13 07:10:35.000 013 33820.00 265.84 17103.05 37899.58 2019-01-13 07:10:36.000 013 33819.99 265.84 17103.02 88888.00 2019-01-13 07:10:37.000 013 33819.94 265.84 17103.03 88888.00 2019-01-13 07:10:38.000 013 33819.94 265.79 17103.02 88888.00 2019-01-13 07:10:39.000 013 33819.92 265.73 17102.98 88888.00 2019-01-13 07:10:40.000 013 33819.94 265.75 17103.00 37899.61 2019-01-13 07:10:41.000 013 33819.96 265.76 17102.99 88888.00 2019-01-13 07:10:42.000 013 33819.95 265.77 17103.02 88888.00 2019-01-13 07:10:43.000 013 33819.95 265.82 17103.04 88888.00 2019-01-13 07:10:44.000 013 33819.97 265.82 17103.02 88888.00 2019-01-13 07:10:45.000 013 33819.97 265.80 17103.00 37899.60 2019-01-13 07:10:46.000 013 33819.97 265.80 17103.04 88888.00 2019-01-13 07:10:47.000 013 33819.96 265.79 17103.06 88888.00 2019-01-13 07:10:48.000 013 33819.95 265.81 17103.05 88888.00 2019-01-13 07:10:49.000 013 33819.96 265.80 17103.04 88888.00 2019-01-13 07:10:50.000 013 33819.95 265.81 17103.00 37899.66 2019-01-13 07:10:51.000 013 33819.90 265.77 17102.99 88888.00 2019-01-13 07:10:52.000 013 33819.92 265.78 17102.96 88888.00 2019-01-13 07:10:53.000 013 33819.91 265.77 17102.97 88888.00 2019-01-13 07:10:54.000 013 33819.90 265.74 17102.96 88888.00 2019-01-13 07:10:55.000 013 33819.91 265.73 17103.00 37899.56 2019-01-13 07:10:56.000 013 33819.92 265.74 17103.00 88888.00 2019-01-13 07:10:57.000 013 33819.93 265.73 17103.00 88888.00 2019-01-13 07:10:58.000 013 33819.96 265.78 17103.03 88888.00 2019-01-13 07:10:59.000 013 33819.97 265.80 17103.04 88888.00 2019-01-13 07:11:00.000 013 33819.94 265.81 17103.05 37899.61 2019-01-13 07:11:01.000 013 33819.91 265.75 17103.04 88888.00 2019-01-13 07:11:02.000 013 33819.90 265.74 17103.01 88888.00 2019-01-13 07:11:03.000 013 33819.91 265.73 17103.01 88888.00 2019-01-13 07:11:04.000 013 33819.94 265.75 17103.03 88888.00 2019-01-13 07:11:05.000 013 33819.95 265.74 17103.05 37899.60 2019-01-13 07:11:06.000 013 33819.90 265.70 17103.02 88888.00 2019-01-13 07:11:07.000 013 33819.91 265.71 17103.05 88888.00 2019-01-13 07:11:08.000 013 33819.93 265.70 17103.05 88888.00 2019-01-13 07:11:09.000 013 33819.94 265.73 17103.04 88888.00 2019-01-13 07:11:10.000 013 33819.93 265.72 17103.05 37899.60 2019-01-13 07:11:11.000 013 33819.92 265.72 17103.05 88888.00 2019-01-13 07:11:12.000 013 33819.93 265.72 17103.03 88888.00 2019-01-13 07:11:13.000 013 33819.95 265.69 17102.99 88888.00 2019-01-13 07:11:14.000 013 33819.97 265.74 17102.99 88888.00 2019-01-13 07:11:15.000 013 33819.96 265.73 17102.99 37899.55 2019-01-13 07:11:16.000 013 33819.94 265.75 17102.98 88888.00 2019-01-13 07:11:17.000 013 33819.95 265.76 17102.97 88888.00 2019-01-13 07:11:18.000 013 33819.98 265.73 17102.99 88888.00 2019-01-13 07:11:19.000 013 33819.97 265.71 17103.00 88888.00 2019-01-13 07:11:20.000 013 33819.97 265.72 17102.98 37899.61 2019-01-13 07:11:21.000 013 33819.95 265.73 17102.98 88888.00 2019-01-13 07:11:22.000 013 33819.91 265.66 17102.97 88888.00 2019-01-13 07:11:23.000 013 33819.93 265.67 17103.00 88888.00 2019-01-13 07:11:24.000 013 33819.93 265.68 17102.99 88888.00 2019-01-13 07:11:25.000 013 33819.97 265.67 17102.99 37899.60 2019-01-13 07:11:26.000 013 33819.95 265.69 17102.99 88888.00 2019-01-13 07:11:27.000 013 33819.96 265.71 17103.00 88888.00 2019-01-13 07:11:28.000 013 33819.95 265.71 17102.98 88888.00 2019-01-13 07:11:29.000 013 33819.96 265.69 17102.95 88888.00 2019-01-13 07:11:30.000 013 33819.96 265.69 17102.97 37899.65 2019-01-13 07:11:31.000 013 33819.99 265.67 17103.01 88888.00 2019-01-13 07:11:32.000 013 33820.00 265.70 17103.01 88888.00 2019-01-13 07:11:33.000 013 33820.01 265.72 17102.96 88888.00 2019-01-13 07:11:34.000 013 33820.05 265.74 17102.97 88888.00 2019-01-13 07:11:35.000 013 33820.07 265.71 17102.98 37899.54 2019-01-13 07:11:36.000 013 33820.06 265.69 17102.99 88888.00 2019-01-13 07:11:37.000 013 33820.02 265.67 17102.99 88888.00 2019-01-13 07:11:38.000 013 33820.02 265.74 17102.97 88888.00 2019-01-13 07:11:39.000 013 33820.02 265.69 17102.97 88888.00 2019-01-13 07:11:40.000 013 33820.01 265.69 17102.98 37899.61 2019-01-13 07:11:41.000 013 33820.01 265.66 17102.96 88888.00 2019-01-13 07:11:42.000 013 33820.02 265.70 17102.95 88888.00 2019-01-13 07:11:43.000 013 33820.03 265.71 17102.92 88888.00 2019-01-13 07:11:44.000 013 33820.07 265.68 17102.96 88888.00 2019-01-13 07:11:45.000 013 33820.10 265.68 17103.00 37899.67 2019-01-13 07:11:46.000 013 33820.06 265.65 17103.01 88888.00 2019-01-13 07:11:47.000 013 33820.02 265.68 17102.96 88888.00 2019-01-13 07:11:48.000 013 33820.02 265.69 17102.96 88888.00 2019-01-13 07:11:49.000 013 33820.00 265.71 17102.96 88888.00 2019-01-13 07:11:50.000 013 33820.05 265.69 17102.97 37899.64 2019-01-13 07:11:51.000 013 33820.05 265.70 17102.92 88888.00 2019-01-13 07:11:52.000 013 33820.05 265.69 17102.93 88888.00 2019-01-13 07:11:53.000 013 33820.03 265.71 17102.90 88888.00 2019-01-13 07:11:54.000 013 33820.01 265.70 17102.92 88888.00 2019-01-13 07:11:55.000 013 33820.04 265.72 17102.93 37899.63 2019-01-13 07:11:56.000 013 33820.05 265.69 17102.92 88888.00 2019-01-13 07:11:57.000 013 33820.03 265.73 17102.93 88888.00 2019-01-13 07:11:58.000 013 33820.03 265.74 17102.90 88888.00 2019-01-13 07:11:59.000 013 33820.05 265.73 17102.91 88888.00 2019-01-13 07:12:00.000 013 33820.04 265.76 17102.91 37899.62 2019-01-13 07:12:01.000 013 33820.04 265.80 17102.91 88888.00 2019-01-13 07:12:02.000 013 33820.03 265.75 17102.91 88888.00 2019-01-13 07:12:03.000 013 33820.02 265.79 17102.93 88888.00 2019-01-13 07:12:04.000 013 33820.00 265.77 17102.92 88888.00 2019-01-13 07:12:05.000 013 33820.03 265.74 17102.91 37899.69 2019-01-13 07:12:06.000 013 33820.07 265.76 17102.89 88888.00 2019-01-13 07:12:07.000 013 33820.07 265.79 17102.92 88888.00 2019-01-13 07:12:08.000 013 33820.05 265.82 17102.90 88888.00 2019-01-13 07:12:09.000 013 33820.05 265.79 17102.87 88888.00 2019-01-13 07:12:10.000 013 33820.06 265.76 17102.89 37899.69 2019-01-13 07:12:11.000 013 33820.06 265.78 17102.90 88888.00 2019-01-13 07:12:12.000 013 33820.09 265.83 17102.93 88888.00 2019-01-13 07:12:13.000 013 33820.05 265.78 17102.84 88888.00 2019-01-13 07:12:14.000 013 33820.05 265.76 17102.85 88888.00 2019-01-13 07:12:15.000 013 33820.05 265.74 17102.85 37899.65 2019-01-13 07:12:16.000 013 33820.07 265.74 17102.85 88888.00 2019-01-13 07:12:17.000 013 33820.06 265.72 17102.89 88888.00 2019-01-13 07:12:18.000 013 33820.05 265.73 17102.90 88888.00 2019-01-13 07:12:19.000 013 33820.03 265.71 17102.90 88888.00 2019-01-13 07:12:20.000 013 33820.04 265.69 17102.96 37899.67 2019-01-13 07:12:21.000 013 33820.06 265.70 17102.92 88888.00 2019-01-13 07:12:22.000 013 33820.02 265.74 17102.88 88888.00 2019-01-13 07:12:23.000 013 33820.02 265.74 17102.90 88888.00 2019-01-13 07:12:24.000 013 33820.06 265.68 17102.89 88888.00 2019-01-13 07:12:25.000 013 33820.04 265.68 17102.91 37899.65 2019-01-13 07:12:26.000 013 33820.07 265.69 17102.93 88888.00 2019-01-13 07:12:27.000 013 33820.07 265.68 17102.91 88888.00 2019-01-13 07:12:28.000 013 33820.13 265.65 17102.89 88888.00 2019-01-13 07:12:29.000 013 33820.16 265.67 17102.91 88888.00 2019-01-13 07:12:30.000 013 33820.13 265.70 17102.89 37899.66 2019-01-13 07:12:31.000 013 33820.11 265.70 17102.90 88888.00 2019-01-13 07:12:32.000 013 33820.08 265.69 17102.88 88888.00 2019-01-13 07:12:33.000 013 33820.09 265.74 17102.90 88888.00 2019-01-13 07:12:34.000 013 33820.12 265.76 17102.91 88888.00 2019-01-13 07:12:35.000 013 33820.13 265.77 17102.91 37899.71 2019-01-13 07:12:36.000 013 33820.13 265.77 17102.91 88888.00 2019-01-13 07:12:37.000 013 33820.11 265.77 17102.92 88888.00 2019-01-13 07:12:38.000 013 33820.13 265.74 17102.88 88888.00 2019-01-13 07:12:39.000 013 33820.15 265.70 17102.87 88888.00 2019-01-13 07:12:40.000 013 33820.16 265.71 17102.90 37899.63 2019-01-13 07:12:41.000 013 33820.18 265.70 17102.91 88888.00 2019-01-13 07:12:42.000 013 33820.19 265.70 17102.85 88888.00 2019-01-13 07:12:43.000 013 33820.19 265.70 17102.86 88888.00 2019-01-13 07:12:44.000 013 33820.17 265.76 17102.84 88888.00 2019-01-13 07:12:45.000 013 33820.16 265.78 17102.83 37899.68 2019-01-13 07:12:46.000 013 33820.20 265.74 17102.85 88888.00 2019-01-13 07:12:47.000 013 33820.19 265.70 17102.86 88888.00 2019-01-13 07:12:48.000 013 33820.19 265.74 17102.87 88888.00 2019-01-13 07:12:49.000 013 33820.16 265.75 17102.86 88888.00 2019-01-13 07:12:50.000 013 33820.18 265.70 17102.86 37899.67 2019-01-13 07:12:51.000 013 33820.20 265.72 17102.82 88888.00 2019-01-13 07:12:52.000 013 33820.17 265.69 17102.77 88888.00 2019-01-13 07:12:53.000 013 33820.21 265.70 17102.78 88888.00 2019-01-13 07:12:54.000 013 33820.22 265.69 17102.81 88888.00 2019-01-13 07:12:55.000 013 33820.19 265.68 17102.83 37899.70 2019-01-13 07:12:56.000 013 33820.22 265.71 17102.80 88888.00 2019-01-13 07:12:57.000 013 33820.23 265.75 17102.79 88888.00 2019-01-13 07:12:58.000 013 33820.18 265.69 17102.77 88888.00 2019-01-13 07:12:59.000 013 33820.18 265.66 17102.77 88888.00 2019-01-13 07:13:00.000 013 33820.20 265.66 17102.79 37899.62 2019-01-13 07:13:01.000 013 33820.22 265.68 17102.82 88888.00 2019-01-13 07:13:02.000 013 33820.18 265.61 17102.78 88888.00 2019-01-13 07:13:03.000 013 33820.14 265.63 17102.79 88888.00 2019-01-13 07:13:04.000 013 33820.16 265.65 17102.78 88888.00 2019-01-13 07:13:05.000 013 33820.22 265.67 17102.81 37899.72 2019-01-13 07:13:06.000 013 33820.23 265.67 17102.80 88888.00 2019-01-13 07:13:07.000 013 33820.19 265.63 17102.81 88888.00 2019-01-13 07:13:08.000 013 33820.20 265.61 17102.79 88888.00 2019-01-13 07:13:09.000 013 33820.22 265.64 17102.77 88888.00 2019-01-13 07:13:10.000 013 33820.20 265.65 17102.80 37899.66 2019-01-13 07:13:11.000 013 33820.22 265.68 17102.81 88888.00 2019-01-13 07:13:12.000 013 33820.20 265.68 17102.81 88888.00 2019-01-13 07:13:13.000 013 33820.21 265.62 17102.77 88888.00 2019-01-13 07:13:14.000 013 33820.22 265.60 17102.80 88888.00 2019-01-13 07:13:15.000 013 33820.24 265.68 17102.84 37899.66 2019-01-13 07:13:16.000 013 33820.25 265.71 17102.78 88888.00 2019-01-13 07:13:17.000 013 33820.21 265.68 17102.75 88888.00 2019-01-13 07:13:18.000 013 33820.19 265.63 17102.75 88888.00 2019-01-13 07:13:19.000 013 33820.21 265.66 17102.74 88888.00 2019-01-13 07:13:20.000 013 33820.26 265.66 17102.74 37899.66 2019-01-13 07:13:21.000 013 33820.23 265.63 17102.78 88888.00 2019-01-13 07:13:22.000 013 33820.24 265.64 17102.75 88888.00 2019-01-13 07:13:23.000 013 33820.22 265.64 17102.74 88888.00 2019-01-13 07:13:24.000 013 33820.23 265.60 17102.70 88888.00 2019-01-13 07:13:25.000 013 33820.20 265.66 17102.72 37899.65 2019-01-13 07:13:26.000 013 33820.19 265.67 17102.72 88888.00 2019-01-13 07:13:27.000 013 33820.21 265.63 17102.71 88888.00 2019-01-13 07:13:28.000 013 33820.22 265.61 17102.72 88888.00 2019-01-13 07:13:29.000 013 33820.19 265.56 17102.76 88888.00 2019-01-13 07:13:30.000 013 33820.18 265.55 17102.75 37899.59 2019-01-13 07:13:31.000 013 33820.22 265.55 17102.75 88888.00 2019-01-13 07:13:32.000 013 33820.19 265.57 17102.75 88888.00 2019-01-13 07:13:33.000 013 33820.17 265.55 17102.72 88888.00 2019-01-13 07:13:34.000 013 33820.18 265.53 17102.78 88888.00 2019-01-13 07:13:35.000 013 33820.18 265.53 17102.78 37899.69 2019-01-13 07:13:36.000 013 33820.20 265.57 17102.77 88888.00 2019-01-13 07:13:37.000 013 33820.18 265.55 17102.76 88888.00 2019-01-13 07:13:38.000 013 33820.19 265.57 17102.73 88888.00 2019-01-13 07:13:39.000 013 33820.22 265.60 17102.73 88888.00 2019-01-13 07:13:40.000 013 33820.21 265.59 17102.74 37899.55 2019-01-13 07:13:41.000 013 33820.17 265.59 17102.74 88888.00 2019-01-13 07:13:42.000 013 33820.20 265.57 17102.76 88888.00 2019-01-13 07:13:43.000 013 33820.18 265.53 17102.78 88888.00 2019-01-13 07:13:44.000 013 33820.17 265.56 17102.81 88888.00 2019-01-13 07:13:45.000 013 33820.17 265.53 17102.78 37899.63 2019-01-13 07:13:46.000 013 33820.16 265.54 17102.75 88888.00 2019-01-13 07:13:47.000 013 33820.15 265.53 17102.75 88888.00 2019-01-13 07:13:48.000 013 33820.15 265.52 17102.73 88888.00 2019-01-13 07:13:49.000 013 33820.17 265.52 17102.71 88888.00 2019-01-13 07:13:50.000 013 33820.21 265.47 17102.70 37899.68 2019-01-13 07:13:51.000 013 33820.22 265.52 17102.75 88888.00 2019-01-13 07:13:52.000 013 33820.24 265.54 17102.77 88888.00 2019-01-13 07:13:53.000 013 33820.21 265.50 17102.78 88888.00 2019-01-13 07:13:54.000 013 33820.21 265.52 17102.77 88888.00 2019-01-13 07:13:55.000 013 33820.21 265.53 17102.76 37899.69 2019-01-13 07:13:56.000 013 33820.20 265.50 17102.76 88888.00 2019-01-13 07:13:57.000 013 33820.18 265.46 17102.74 88888.00 2019-01-13 07:13:58.000 013 33820.19 265.47 17102.70 88888.00 2019-01-13 07:13:59.000 013 33820.18 265.50 17102.71 88888.00 2019-01-13 07:14:00.000 013 33820.17 265.45 17102.68 37899.65 2019-01-13 07:14:01.000 013 33820.19 265.47 17102.68 88888.00 2019-01-13 07:14:02.000 013 33820.20 265.46 17102.70 88888.00 2019-01-13 07:14:03.000 013 33820.20 265.42 17102.69 88888.00 2019-01-13 07:14:04.000 013 33820.24 265.48 17102.69 88888.00 2019-01-13 07:14:05.000 013 33820.23 265.45 17102.67 37899.72 2019-01-13 07:14:06.000 013 33820.29 265.42 17102.69 88888.00 2019-01-13 07:14:07.000 013 33820.29 265.41 17102.70 88888.00 2019-01-13 07:14:08.000 013 33820.23 265.37 17102.71 88888.00 2019-01-13 07:14:09.000 013 33820.22 265.37 17102.72 88888.00 2019-01-13 07:14:10.000 013 33820.22 265.36 17102.69 37899.61 2019-01-13 07:14:11.000 013 33820.24 265.42 17102.70 88888.00 2019-01-13 07:14:12.000 013 33820.25 265.42 17102.68 88888.00 2019-01-13 07:14:13.000 013 33820.27 265.38 17102.70 88888.00 2019-01-13 07:14:14.000 013 33820.27 265.40 17102.71 88888.00 2019-01-13 07:14:15.000 013 33820.26 265.38 17102.69 37899.73 2019-01-13 07:14:16.000 013 33820.28 265.40 17102.70 88888.00 2019-01-13 07:14:17.000 013 33820.27 265.40 17102.67 88888.00 2019-01-13 07:14:18.000 013 33820.28 265.34 17102.70 88888.00 2019-01-13 07:14:19.000 013 33820.27 265.37 17102.69 88888.00 2019-01-13 07:14:20.000 013 33820.26 265.41 17102.69 37899.69 2019-01-13 07:14:21.000 013 33820.26 265.33 17102.66 88888.00 2019-01-13 07:14:22.000 013 33820.28 265.31 17102.64 88888.00 2019-01-13 07:14:23.000 013 33820.27 265.35 17102.58 88888.00 2019-01-13 07:14:24.000 013 33820.25 265.35 17102.63 88888.00 2019-01-13 07:14:25.000 013 33820.26 265.37 17102.64 37899.73 2019-01-13 07:14:26.000 013 33820.25 265.37 17102.66 88888.00 2019-01-13 07:14:27.000 013 33820.26 265.34 17102.65 88888.00 2019-01-13 07:14:28.000 013 33820.23 265.38 17102.63 88888.00 2019-01-13 07:14:29.000 013 33820.23 265.38 17102.61 88888.00 2019-01-13 07:14:30.000 013 33820.26 265.41 17102.61 37899.66 2019-01-13 07:14:31.000 013 33820.29 265.41 17102.64 88888.00 2019-01-13 07:14:32.000 013 33820.29 265.46 17102.65 88888.00 2019-01-13 07:14:33.000 013 33820.26 265.40 17102.65 88888.00 2019-01-13 07:14:34.000 013 33820.28 265.37 17102.65 88888.00 2019-01-13 07:14:35.000 013 33820.29 265.36 17102.62 37899.75 2019-01-13 07:14:36.000 013 33820.28 265.35 17102.61 88888.00 2019-01-13 07:14:37.000 013 33820.27 265.37 17102.60 88888.00 2019-01-13 07:14:38.000 013 33820.26 265.40 17102.62 88888.00 2019-01-13 07:14:39.000 013 33820.25 265.44 17102.63 88888.00 2019-01-13 07:14:40.000 013 33820.25 265.42 17102.66 37899.72 2019-01-13 07:14:41.000 013 33820.27 265.43 17102.65 88888.00 2019-01-13 07:14:42.000 013 33820.26 265.46 17102.67 88888.00 2019-01-13 07:14:43.000 013 33820.24 265.41 17102.62 88888.00 2019-01-13 07:14:44.000 013 33820.25 265.44 17102.64 88888.00 2019-01-13 07:14:45.000 013 33820.26 265.50 17102.66 37899.66 2019-01-13 07:14:46.000 013 33820.24 265.43 17102.67 88888.00 2019-01-13 07:14:47.000 013 33820.23 265.42 17102.66 88888.00 2019-01-13 07:14:48.000 013 33820.25 265.43 17102.67 88888.00 2019-01-13 07:14:49.000 013 33820.25 265.42 17102.67 88888.00 2019-01-13 07:14:50.000 013 33820.26 265.43 17102.66 37899.73 2019-01-13 07:14:51.000 013 33820.25 265.42 17102.65 88888.00 2019-01-13 07:14:52.000 013 33820.28 265.47 17102.63 88888.00 2019-01-13 07:14:53.000 013 33820.32 265.46 17102.64 88888.00 2019-01-13 07:14:54.000 013 33820.30 265.48 17102.65 88888.00 2019-01-13 07:14:55.000 013 33820.27 265.45 17102.66 37899.72 2019-01-13 07:14:56.000 013 33820.27 265.48 17102.64 88888.00 2019-01-13 07:14:57.000 013 33820.25 265.52 17102.66 88888.00 2019-01-13 07:14:58.000 013 33820.24 265.53 17102.65 88888.00 2019-01-13 07:14:59.000 013 33820.28 265.55 17102.64 88888.00 2019-01-13 07:15:00.000 013 33820.27 265.52 17102.67 37899.68 2019-01-13 07:15:01.000 013 33820.22 265.51 17102.67 88888.00 2019-01-13 07:15:02.000 013 33820.22 265.60 17102.66 88888.00 2019-01-13 07:15:03.000 013 33820.21 265.61 17102.62 88888.00 2019-01-13 07:15:04.000 013 33820.20 265.55 17102.62 88888.00 2019-01-13 07:15:05.000 013 33820.20 265.54 17102.62 37899.69 2019-01-13 07:15:06.000 013 33820.21 265.53 17102.65 88888.00 2019-01-13 07:15:07.000 013 33820.22 265.51 17102.65 88888.00 2019-01-13 07:15:08.000 013 33820.19 265.50 17102.61 88888.00 2019-01-13 07:15:09.000 013 33820.17 265.49 17102.58 88888.00 2019-01-13 07:15:10.000 013 33820.17 265.51 17102.62 37899.70 2019-01-13 07:15:11.000 013 33820.15 265.48 17102.64 88888.00 2019-01-13 07:15:12.000 013 33820.15 265.54 17102.64 88888.00 2019-01-13 07:15:13.000 013 33820.17 265.59 17102.62 88888.00 2019-01-13 07:15:14.000 013 33820.16 265.59 17102.60 88888.00 2019-01-13 07:15:15.000 013 33820.17 265.54 17102.60 37899.63 2019-01-13 07:15:16.000 013 33820.18 265.47 17102.61 88888.00 2019-01-13 07:15:17.000 013 33820.14 265.45 17102.62 88888.00 2019-01-13 07:15:18.000 013 33820.13 265.43 17102.66 88888.00 2019-01-13 07:15:19.000 013 33820.15 265.40 17102.67 88888.00 2019-01-13 07:15:20.000 013 33820.16 265.38 17102.63 37899.57 2019-01-13 07:15:21.000 013 33820.16 265.40 17102.59 88888.00 2019-01-13 07:15:22.000 013 33820.15 265.43 17102.58 88888.00 2019-01-13 07:15:23.000 013 33820.18 265.42 17102.59 88888.00 2019-01-13 07:15:24.000 013 33820.17 265.44 17102.62 88888.00 2019-01-13 07:15:25.000 013 33820.17 265.45 17102.64 37899.70 2019-01-13 07:15:26.000 013 33820.19 265.46 17102.64 88888.00 2019-01-13 07:15:27.000 013 33820.21 265.47 17102.65 88888.00 2019-01-13 07:15:28.000 013 33820.21 265.44 17102.64 88888.00 2019-01-13 07:15:29.000 013 33820.20 265.39 17102.60 88888.00 2019-01-13 07:15:30.000 013 33820.20 265.43 17102.60 37899.68 2019-01-13 07:15:31.000 013 33820.20 265.45 17102.64 88888.00 2019-01-13 07:15:32.000 013 33820.24 265.43 17102.64 88888.00 2019-01-13 07:15:33.000 013 33820.25 265.47 17102.64 88888.00 2019-01-13 07:15:34.000 013 33820.24 265.44 17102.63 88888.00 2019-01-13 07:15:35.000 013 33820.26 265.39 17102.62 37899.66 2019-01-13 07:15:36.000 013 33820.29 265.41 17102.60 88888.00 2019-01-13 07:15:37.000 013 33820.26 265.39 17102.56 88888.00 2019-01-13 07:15:38.000 013 33820.26 265.37 17102.59 88888.00 2019-01-13 07:15:39.000 013 33820.21 265.38 17102.58 88888.00 2019-01-13 07:15:40.000 013 33820.21 265.36 17102.59 37899.59 2019-01-13 07:15:41.000 013 33820.25 265.38 17102.61 88888.00 2019-01-13 07:15:42.000 013 33820.27 265.39 17102.59 88888.00 2019-01-13 07:15:43.000 013 33820.25 265.36 17102.59 88888.00 2019-01-13 07:15:44.000 013 33820.25 265.34 17102.57 88888.00 2019-01-13 07:15:45.000 013 33820.25 265.38 17102.52 37899.74 2019-01-13 07:15:46.000 013 33820.26 265.38 17102.54 88888.00 2019-01-13 07:15:47.000 013 33820.27 265.33 17102.52 88888.00 2019-01-13 07:15:48.000 013 33820.27 265.36 17102.54 88888.00 2019-01-13 07:15:49.000 013 33820.26 265.36 17102.49 88888.00 2019-01-13 07:15:50.000 013 33820.26 265.33 17102.49 37899.76 2019-01-13 07:15:51.000 013 33820.32 265.32 17102.51 88888.00 2019-01-13 07:15:52.000 013 33820.33 265.38 17102.52 88888.00 2019-01-13 07:15:53.000 013 33820.32 265.35 17102.50 88888.00 2019-01-13 07:15:54.000 013 33820.34 265.34 17102.52 88888.00 2019-01-13 07:15:55.000 013 33820.34 265.35 17102.48 37899.76 2019-01-13 07:15:56.000 013 33820.35 265.39 17102.51 88888.00 2019-01-13 07:15:57.000 013 33820.37 265.39 17102.51 88888.00 2019-01-13 07:15:58.000 013 33820.35 265.40 17102.49 88888.00 2019-01-13 07:15:59.000 013 33820.35 265.42 17102.52 88888.00 2019-01-13 07:16:00.000 013 33820.34 265.39 17102.50 37899.70 2019-01-13 07:16:01.000 013 33820.34 265.37 17102.49 88888.00 2019-01-13 07:16:02.000 013 33820.31 265.38 17102.51 88888.00 2019-01-13 07:16:03.000 013 33820.33 265.37 17102.49 88888.00 2019-01-13 07:16:04.000 013 33820.34 265.36 17102.50 88888.00 2019-01-13 07:16:05.000 013 33820.32 265.38 17102.45 37899.71 2019-01-13 07:16:06.000 013 33820.31 265.37 17102.47 88888.00 2019-01-13 07:16:07.000 013 33820.31 265.39 17102.47 88888.00 2019-01-13 07:16:08.000 013 33820.32 265.33 17102.50 88888.00 2019-01-13 07:16:09.000 013 33820.32 265.30 17102.46 88888.00 2019-01-13 07:16:10.000 013 33820.38 265.35 17102.47 37899.79 2019-01-13 07:16:11.000 013 33820.41 265.36 17102.47 88888.00 2019-01-13 07:16:12.000 013 33820.43 265.33 17102.49 88888.00 2019-01-13 07:16:13.000 013 33820.42 265.33 17102.48 88888.00 2019-01-13 07:16:14.000 013 33820.41 265.33 17102.49 88888.00 2019-01-13 07:16:15.000 013 33820.39 265.36 17102.48 37899.77 2019-01-13 07:16:16.000 013 33820.38 265.33 17102.48 88888.00 2019-01-13 07:16:17.000 013 33820.36 265.30 17102.47 88888.00 2019-01-13 07:16:18.000 013 33820.36 265.29 17102.48 88888.00 2019-01-13 07:16:19.000 013 33820.37 265.28 17102.48 88888.00 2019-01-13 07:16:20.000 013 33820.38 265.30 17102.46 37899.78 2019-01-13 07:16:21.000 013 33820.38 265.32 17102.47 88888.00 2019-01-13 07:16:22.000 013 33820.38 265.31 17102.44 88888.00 2019-01-13 07:16:23.000 013 33820.39 265.29 17102.44 88888.00 2019-01-13 07:16:24.000 013 33820.40 265.29 17102.43 88888.00 2019-01-13 07:16:25.000 013 33820.41 265.30 17102.41 37899.73 2019-01-13 07:16:26.000 013 33820.44 265.33 17102.43 88888.00 2019-01-13 07:16:27.000 013 33820.41 265.30 17102.41 88888.00 2019-01-13 07:16:28.000 013 33820.42 265.32 17102.41 88888.00 2019-01-13 07:16:29.000 013 33820.42 265.32 17102.41 88888.00 2019-01-13 07:16:30.000 013 33820.38 265.33 17102.44 37899.74 2019-01-13 07:16:31.000 013 33820.36 265.33 17102.43 88888.00 2019-01-13 07:16:32.000 013 33820.38 265.33 17102.42 88888.00 2019-01-13 07:16:33.000 013 33820.40 265.36 17102.45 88888.00 2019-01-13 07:16:34.000 013 33820.40 265.34 17102.40 88888.00 2019-01-13 07:16:35.000 013 33820.39 265.36 17102.34 37899.75 2019-01-13 07:16:36.000 013 33820.41 265.36 17102.40 88888.00 2019-01-13 07:16:37.000 013 33820.41 265.34 17102.41 88888.00 2019-01-13 07:16:38.000 013 33820.42 265.35 17102.40 88888.00 2019-01-13 07:16:39.000 013 33820.42 265.33 17102.41 88888.00 2019-01-13 07:16:40.000 013 33820.40 265.33 17102.45 37899.74 2019-01-13 07:16:41.000 013 33820.43 265.33 17102.46 88888.00 2019-01-13 07:16:42.000 013 33820.40 265.33 17102.42 88888.00 2019-01-13 07:16:43.000 013 33820.40 265.30 17102.42 88888.00 2019-01-13 07:16:44.000 013 33820.40 265.33 17102.43 88888.00 2019-01-13 07:16:45.000 013 33820.38 265.30 17102.43 37899.78 2019-01-13 07:16:46.000 013 33820.39 265.32 17102.44 88888.00 2019-01-13 07:16:47.000 013 33820.40 265.36 17102.44 88888.00 2019-01-13 07:16:48.000 013 33820.42 265.37 17102.39 88888.00 2019-01-13 07:16:49.000 013 33820.41 265.36 17102.41 88888.00 2019-01-13 07:16:50.000 013 33820.42 265.37 17102.41 37899.77 2019-01-13 07:16:51.000 013 33820.42 265.33 17102.43 88888.00 2019-01-13 07:16:52.000 013 33820.40 265.33 17102.44 88888.00 2019-01-13 07:16:53.000 013 33820.39 265.35 17102.43 88888.00 2019-01-13 07:16:54.000 013 33820.41 265.35 17102.41 88888.00 2019-01-13 07:16:55.000 013 33820.45 265.35 17102.47 37899.65 2019-01-13 07:16:56.000 013 33820.44 265.33 17102.45 88888.00 2019-01-13 07:16:57.000 013 33820.43 265.35 17102.44 88888.00 2019-01-13 07:16:58.000 013 33820.41 265.35 17102.44 88888.00 2019-01-13 07:16:59.000 013 33820.41 265.36 17102.48 88888.00 2019-01-13 07:17:00.000 013 33820.39 265.35 17102.45 37899.65 2019-01-13 07:17:01.000 013 33820.40 265.40 17102.48 88888.00 2019-01-13 07:17:02.000 013 33820.39 265.39 17102.46 88888.00 2019-01-13 07:17:03.000 013 33820.36 265.39 17102.46 88888.00 2019-01-13 07:17:04.000 013 33820.38 265.40 17102.48 88888.00 2019-01-13 07:17:05.000 013 33820.38 265.39 17102.45 37899.74 2019-01-13 07:17:06.000 013 33820.38 265.41 17102.43 88888.00 2019-01-13 07:17:07.000 013 33820.35 265.39 17102.43 88888.00 2019-01-13 07:17:08.000 013 33820.38 265.42 17102.42 88888.00 2019-01-13 07:17:09.000 013 33820.39 265.40 17102.44 88888.00 2019-01-13 07:17:10.000 013 33820.35 265.41 17102.47 37899.70 2019-01-13 07:17:11.000 013 33820.33 265.41 17102.43 88888.00 2019-01-13 07:17:12.000 013 33820.31 265.38 17102.41 88888.00 2019-01-13 07:17:13.000 013 33820.33 265.39 17102.44 88888.00 2019-01-13 07:17:14.000 013 33820.36 265.37 17102.45 88888.00 2019-01-13 07:17:15.000 013 33820.36 265.39 17102.46 37899.70 2019-01-13 07:17:16.000 013 33820.34 265.37 17102.42 88888.00 2019-01-13 07:17:17.000 013 33820.29 265.33 17102.38 88888.00 2019-01-13 07:17:18.000 013 33820.29 265.34 17102.38 88888.00 2019-01-13 07:17:19.000 013 33820.30 265.37 17102.38 88888.00 2019-01-13 07:17:20.000 013 33820.32 265.42 17102.39 37899.66 2019-01-13 07:17:21.000 013 33820.34 265.39 17102.43 88888.00 2019-01-13 07:17:22.000 013 33820.36 265.42 17102.44 88888.00 2019-01-13 07:17:23.000 013 33820.36 265.44 17102.41 88888.00 2019-01-13 07:17:24.000 013 33820.32 265.42 17102.42 88888.00 2019-01-13 07:17:25.000 013 33820.30 265.41 17102.41 37899.71 2019-01-13 07:17:26.000 013 33820.31 265.42 17102.38 88888.00 2019-01-13 07:17:27.000 013 33820.33 265.42 17102.39 88888.00 2019-01-13 07:17:28.000 013 33820.36 265.41 17102.39 88888.00 2019-01-13 07:17:29.000 013 33820.35 265.40 17102.42 88888.00 2019-01-13 07:17:30.000 013 33820.35 265.43 17102.40 37899.66 2019-01-13 07:17:31.000 013 33820.35 265.42 17102.38 88888.00 2019-01-13 07:17:32.000 013 33820.40 265.40 17102.43 88888.00 2019-01-13 07:17:33.000 013 33820.36 265.38 17102.43 88888.00 2019-01-13 07:17:34.000 013 33820.32 265.37 17102.41 88888.00 2019-01-13 07:17:35.000 013 33820.30 265.39 17102.36 37899.70 2019-01-13 07:17:36.000 013 33820.28 265.37 17102.36 88888.00 2019-01-13 07:17:37.000 013 33820.27 265.38 17102.37 88888.00 2019-01-13 07:17:38.000 013 33820.32 265.39 17102.38 88888.00 2019-01-13 07:17:39.000 013 33820.34 265.44 17102.38 88888.00 2019-01-13 07:17:40.000 013 33820.36 265.45 17102.43 37899.65 2019-01-13 07:17:41.000 013 33820.34 265.46 17102.45 88888.00 2019-01-13 07:17:42.000 013 33820.37 265.43 17102.44 88888.00 2019-01-13 07:17:43.000 013 33820.33 265.42 17102.40 88888.00 2019-01-13 07:17:44.000 013 33820.33 265.43 17102.40 88888.00 2019-01-13 07:17:45.000 013 33820.33 265.50 17102.39 37899.65 2019-01-13 07:17:46.000 013 33820.33 265.45 17102.39 88888.00 2019-01-13 07:17:47.000 013 33820.36 265.47 17102.37 88888.00 2019-01-13 07:17:48.000 013 33820.38 265.46 17102.37 88888.00 2019-01-13 07:17:49.000 013 33820.34 265.45 17102.35 88888.00 2019-01-13 07:17:50.000 013 33820.33 265.43 17102.36 37899.68 2019-01-13 07:17:51.000 013 33820.37 265.46 17102.36 88888.00 2019-01-13 07:17:52.000 013 33820.37 265.48 17102.32 88888.00 2019-01-13 07:17:53.000 013 33820.34 265.49 17102.32 88888.00 2019-01-13 07:17:54.000 013 33820.34 265.47 17102.37 88888.00 2019-01-13 07:17:55.000 013 33820.37 265.43 17102.34 37899.64 2019-01-13 07:17:56.000 013 33820.39 265.48 17102.33 88888.00 2019-01-13 07:17:57.000 013 33820.38 265.51 17102.36 88888.00 2019-01-13 07:17:58.000 013 33820.35 265.49 17102.35 88888.00 2019-01-13 07:17:59.000 013 33820.35 265.46 17102.33 88888.00 2019-01-13 07:18:00.000 013 33820.34 265.50 17102.35 37899.65 2019-01-13 07:18:01.000 013 33820.34 265.51 17102.35 88888.00 2019-01-13 07:18:02.000 013 33820.35 265.55 17102.34 88888.00 2019-01-13 07:18:03.000 013 33820.34 265.58 17102.36 88888.00 2019-01-13 07:18:04.000 013 33820.35 265.54 17102.36 88888.00 2019-01-13 07:18:05.000 013 33820.36 265.53 17102.35 37899.64 2019-01-13 07:18:06.000 013 33820.36 265.53 17102.34 88888.00 2019-01-13 07:18:07.000 013 33820.36 265.52 17102.37 88888.00 2019-01-13 07:18:08.000 013 33820.37 265.53 17102.34 88888.00 2019-01-13 07:18:09.000 013 33820.36 265.53 17102.34 88888.00 2019-01-13 07:18:10.000 013 33820.38 265.52 17102.35 37899.68 2019-01-13 07:18:11.000 013 33820.40 265.49 17102.33 88888.00 2019-01-13 07:18:12.000 013 33820.37 265.50 17102.35 88888.00 2019-01-13 07:18:13.000 013 33820.39 265.49 17102.37 88888.00 2019-01-13 07:18:14.000 013 33820.40 265.49 17102.35 88888.00 2019-01-13 07:18:15.000 013 33820.38 265.51 17102.35 37899.64 2019-01-13 07:18:16.000 013 33820.38 265.54 17102.36 88888.00 2019-01-13 07:18:17.000 013 33820.39 265.53 17102.31 88888.00 2019-01-13 07:18:18.000 013 33820.39 265.55 17102.33 88888.00 2019-01-13 07:18:19.000 013 33820.39 265.59 17102.35 88888.00 2019-01-13 07:18:20.000 013 33820.36 265.57 17102.34 37899.64 2019-01-13 07:18:21.000 013 33820.39 265.55 17102.31 88888.00 2019-01-13 07:18:22.000 013 33820.36 265.54 17102.34 88888.00 2019-01-13 07:18:23.000 013 33820.38 265.57 17102.30 88888.00 2019-01-13 07:18:24.000 013 33820.37 265.55 17102.28 88888.00 2019-01-13 07:18:25.000 013 33820.39 265.55 17102.31 37899.68 2019-01-13 07:18:26.000 013 33820.44 265.54 17102.32 88888.00 2019-01-13 07:18:27.000 013 33820.46 265.54 17102.31 88888.00 2019-01-13 07:18:28.000 013 33820.42 265.53 17102.29 88888.00 2019-01-13 07:18:29.000 013 33820.41 265.55 17102.27 88888.00 2019-01-13 07:18:30.000 013 33820.43 265.58 17102.25 37899.63 2019-01-13 07:18:31.000 013 33820.41 265.60 17102.28 88888.00 2019-01-13 07:18:32.000 013 33820.36 265.58 17102.27 88888.00 2019-01-13 07:18:33.000 013 33820.35 265.57 17102.30 88888.00 2019-01-13 07:18:34.000 013 33820.35 265.60 17102.31 88888.00 2019-01-13 07:18:35.000 013 33820.38 265.61 17102.26 37899.62 2019-01-13 07:18:36.000 013 33820.37 265.58 17102.21 88888.00 2019-01-13 07:18:37.000 013 33820.32 265.60 17102.24 88888.00 2019-01-13 07:18:38.000 013 33820.35 265.63 17102.26 88888.00 2019-01-13 07:18:39.000 013 33820.33 265.63 17102.23 88888.00 2019-01-13 07:18:40.000 013 33820.36 265.64 17102.22 37899.55 2019-01-13 07:18:41.000 013 33820.36 265.59 17102.20 88888.00 2019-01-13 07:18:42.000 013 33820.36 265.57 17102.21 88888.00 2019-01-13 07:18:43.000 013 33820.38 265.55 17102.25 88888.00 2019-01-13 07:18:44.000 013 33820.39 265.56 17102.25 88888.00 2019-01-13 07:18:45.000 013 33820.37 265.60 17102.27 37899.67 2019-01-13 07:18:46.000 013 33820.36 265.62 17102.25 88888.00 2019-01-13 07:18:47.000 013 33820.38 265.58 17102.25 88888.00 2019-01-13 07:18:48.000 013 33820.41 265.60 17102.24 88888.00 2019-01-13 07:18:49.000 013 33820.41 265.58 17102.25 88888.00 2019-01-13 07:18:50.000 013 33820.38 265.60 17102.22 37899.60 2019-01-13 07:18:51.000 013 33820.35 265.61 17102.22 88888.00 2019-01-13 07:18:52.000 013 33820.37 265.61 17102.26 88888.00 2019-01-13 07:18:53.000 013 33820.32 265.60 17102.25 88888.00 2019-01-13 07:18:54.000 013 33820.32 265.60 17102.26 88888.00 2019-01-13 07:18:55.000 013 33820.37 265.60 17102.27 37899.64 2019-01-13 07:18:56.000 013 33820.38 265.61 17102.28 88888.00 2019-01-13 07:18:57.000 013 33820.37 265.61 17102.26 88888.00 2019-01-13 07:18:58.000 013 33820.39 265.59 17102.26 88888.00 2019-01-13 07:18:59.000 013 33820.40 265.56 17102.23 88888.00 2019-01-13 07:19:00.000 013 33820.40 265.57 17102.22 37899.62 2019-01-13 07:19:01.000 013 33820.37 265.56 17102.18 88888.00 2019-01-13 07:19:02.000 013 33820.38 265.58 17102.22 88888.00 2019-01-13 07:19:03.000 013 33820.38 265.63 17102.20 88888.00 2019-01-13 07:19:04.000 013 33820.39 265.59 17102.20 88888.00 2019-01-13 07:19:05.000 013 33820.40 265.57 17102.18 37899.58 2019-01-13 07:19:06.000 013 33820.40 265.56 17102.19 88888.00 2019-01-13 07:19:07.000 013 33820.43 265.61 17102.18 88888.00 2019-01-13 07:19:08.000 013 33820.40 265.59 17102.20 88888.00 2019-01-13 07:19:09.000 013 33820.39 265.60 17102.20 88888.00 2019-01-13 07:19:10.000 013 33820.40 265.57 17102.19 37899.57 2019-01-13 07:19:11.000 013 33820.35 265.57 17102.21 88888.00 2019-01-13 07:19:12.000 013 33820.39 265.56 17102.19 88888.00 2019-01-13 07:19:13.000 013 33820.39 265.56 17102.21 88888.00 2019-01-13 07:19:14.000 013 33820.42 265.56 17102.19 88888.00 2019-01-13 07:19:15.000 013 33820.41 265.56 17102.22 37899.52 2019-01-13 07:19:16.000 013 33820.40 265.56 17102.23 88888.00 2019-01-13 07:19:17.000 013 33820.42 265.57 17102.17 88888.00 2019-01-13 07:19:18.000 013 33820.41 265.60 17102.21 88888.00 2019-01-13 07:19:19.000 013 33820.37 265.63 17102.18 88888.00 2019-01-13 07:19:20.000 013 33820.37 265.65 17102.19 37899.56 2019-01-13 07:19:21.000 013 33820.33 265.62 17102.17 88888.00 2019-01-13 07:19:22.000 013 33820.35 265.61 17102.18 88888.00 2019-01-13 07:19:23.000 013 33820.36 265.59 17102.18 88888.00 2019-01-13 07:19:24.000 013 33820.35 265.60 17102.17 88888.00 2019-01-13 07:19:25.000 013 33820.39 265.67 17102.18 37899.50 2019-01-13 07:19:26.000 013 33820.37 265.66 17102.22 88888.00 2019-01-13 07:19:27.000 013 33820.36 265.67 17102.22 88888.00 2019-01-13 07:19:28.000 013 33820.34 265.67 17102.20 88888.00 2019-01-13 07:19:29.000 013 33820.37 265.63 17102.19 88888.00 2019-01-13 07:19:30.000 013 33820.35 265.65 17102.21 37899.59 2019-01-13 07:19:31.000 013 33820.36 265.62 17102.17 88888.00 2019-01-13 07:19:32.000 013 33820.39 265.62 17102.21 88888.00 2019-01-13 07:19:33.000 013 33820.38 265.66 17102.22 88888.00 2019-01-13 07:19:34.000 013 33820.40 265.62 17102.19 88888.00 2019-01-13 07:19:35.000 013 33820.37 265.63 17102.14 37899.59 2019-01-13 07:19:36.000 013 33820.33 265.62 17102.14 88888.00 2019-01-13 07:19:37.000 013 33820.33 265.62 17102.13 88888.00 2019-01-13 07:19:38.000 013 33820.31 265.64 17102.12 88888.00 2019-01-13 07:19:39.000 013 33820.33 265.62 17102.13 88888.00 2019-01-13 07:19:40.000 013 33820.32 265.61 17102.15 37899.52 2019-01-13 07:19:41.000 013 33820.35 265.65 17102.18 88888.00 2019-01-13 07:19:42.000 013 33820.36 265.65 17102.19 88888.00 2019-01-13 07:19:43.000 013 33820.39 265.62 17102.19 88888.00 2019-01-13 07:19:44.000 013 33820.37 265.60 17102.14 88888.00 2019-01-13 07:19:45.000 013 33820.35 265.64 17102.21 37899.52 2019-01-13 07:19:46.000 013 33820.33 265.63 17102.22 88888.00 2019-01-13 07:19:47.000 013 33820.36 265.62 17102.22 88888.00 2019-01-13 07:19:48.000 013 33820.36 265.64 17102.26 88888.00 2019-01-13 07:19:49.000 013 33820.35 265.63 17102.26 88888.00 2019-01-13 07:19:50.000 013 33820.33 265.62 17102.23 37899.52 2019-01-13 07:19:51.000 013 33820.34 265.64 17102.21 88888.00 2019-01-13 07:19:52.000 013 33820.34 265.61 17102.20 88888.00 2019-01-13 07:19:53.000 013 33820.35 265.61 17102.18 88888.00 2019-01-13 07:19:54.000 013 33820.32 265.66 17102.18 88888.00 2019-01-13 07:19:55.000 013 33820.30 265.65 17102.18 37899.55 2019-01-13 07:19:56.000 013 33820.32 265.64 17102.18 88888.00 2019-01-13 07:19:57.000 013 33820.27 265.60 17102.18 88888.00 2019-01-13 07:19:58.000 013 33820.27 265.58 17102.18 88888.00 2019-01-13 07:19:59.000 013 33820.29 265.63 17102.16 88888.00 2019-01-13 07:20:00.000 013 33820.30 265.69 17102.14 37899.49 2019-01-13 07:20:01.000 013 33820.31 265.72 17102.17 88888.00 2019-01-13 07:20:02.000 013 33820.32 265.67 17102.16 88888.00 2019-01-13 07:20:03.000 013 33820.34 265.63 17102.11 88888.00 2019-01-13 07:20:04.000 013 33820.33 265.65 17102.13 88888.00 2019-01-13 07:20:05.000 013 33820.34 265.67 17102.13 37899.57 2019-01-13 07:20:06.000 013 33820.34 265.67 17102.12 88888.00 2019-01-13 07:20:07.000 013 33820.30 265.70 17102.13 88888.00 2019-01-13 07:20:08.000 013 33820.32 265.69 17102.15 88888.00 2019-01-13 07:20:09.000 013 33820.27 265.72 17102.15 88888.00 2019-01-13 07:20:10.000 013 33820.26 265.71 17102.13 37899.55 2019-01-13 07:20:11.000 013 33820.28 265.74 17102.16 88888.00 2019-01-13 07:20:12.000 013 33820.25 265.74 17102.15 88888.00 2019-01-13 07:20:13.000 013 33820.30 265.76 17102.15 88888.00 2019-01-13 07:20:14.000 013 33820.28 265.77 17102.19 88888.00 2019-01-13 07:20:15.000 013 33820.30 265.75 17102.18 37899.48 2019-01-13 07:20:16.000 013 33820.33 265.74 17102.20 88888.00 2019-01-13 07:20:17.000 013 33820.30 265.77 17102.17 88888.00 2019-01-13 07:20:18.000 013 33820.30 265.77 17102.15 88888.00 2019-01-13 07:20:19.000 013 33820.29 265.74 17102.14 88888.00 2019-01-13 07:20:20.000 013 33820.28 265.75 17102.12 37899.50 2019-01-13 07:20:21.000 013 33820.24 265.75 17102.17 88888.00 2019-01-13 07:20:22.000 013 33820.25 265.76 17102.13 88888.00 2019-01-13 07:20:23.000 013 33820.26 265.76 17102.12 88888.00 2019-01-13 07:20:24.000 013 33820.27 265.75 17102.12 88888.00 2019-01-13 07:20:25.000 013 33820.27 265.75 17102.11 37899.41 2019-01-13 07:20:26.000 013 33820.27 265.74 17102.10 88888.00 2019-01-13 07:20:27.000 013 33820.28 265.76 17102.11 88888.00 2019-01-13 07:20:28.000 013 33820.33 265.76 17102.12 88888.00 2019-01-13 07:20:29.000 013 33820.37 265.78 17102.09 88888.00 2019-01-13 07:20:30.000 013 33820.32 265.79 17102.08 37899.52 2019-01-13 07:20:31.000 013 33820.27 265.78 17102.07 88888.00 2019-01-13 07:20:32.000 013 33820.30 265.82 17102.11 88888.00 2019-01-13 07:20:33.000 013 33820.32 265.82 17102.11 88888.00 2019-01-13 07:20:34.000 013 33820.32 265.82 17102.05 88888.00 2019-01-13 07:20:35.000 013 33820.31 265.84 17102.07 37899.55 2019-01-13 07:20:36.000 013 33820.32 265.78 17102.12 88888.00 2019-01-13 07:20:37.000 013 33820.37 265.81 17102.11 88888.00 2019-01-13 07:20:38.000 013 33820.36 265.83 17102.07 88888.00 2019-01-13 07:20:39.000 013 33820.37 265.83 17102.05 88888.00 2019-01-13 07:20:40.000 013 33820.39 265.86 17102.06 37899.46 2019-01-13 07:20:41.000 013 33820.41 265.84 17102.11 88888.00 2019-01-13 07:20:42.000 013 33820.38 265.82 17102.06 88888.00 2019-01-13 07:20:43.000 013 33820.36 265.80 17102.05 88888.00 2019-01-13 07:20:44.000 013 33820.35 265.83 17102.06 88888.00 2019-01-13 07:20:45.000 013 33820.36 265.83 17102.04 37899.51 2019-01-13 07:20:46.000 013 33820.37 265.85 17102.07 88888.00 2019-01-13 07:20:47.000 013 33820.38 265.82 17102.05 88888.00 2019-01-13 07:20:48.000 013 33820.36 265.84 17102.03 88888.00 2019-01-13 07:20:49.000 013 33820.38 265.86 17102.03 88888.00 2019-01-13 07:20:50.000 013 33820.40 265.87 17102.04 37899.56 2019-01-13 07:20:51.000 013 33820.39 265.84 17102.04 88888.00 2019-01-13 07:20:52.000 013 33820.36 265.82 17102.00 88888.00 2019-01-13 07:20:53.000 013 33820.38 265.85 17101.96 88888.00 2019-01-13 07:20:54.000 013 33820.34 265.88 17101.99 88888.00 2019-01-13 07:20:55.000 013 33820.35 265.88 17102.01 37899.55 2019-01-13 07:20:56.000 013 33820.36 265.86 17102.01 88888.00 2019-01-13 07:20:57.000 013 33820.37 265.88 17101.98 88888.00 2019-01-13 07:20:58.000 013 33820.34 265.88 17101.96 88888.00 2019-01-13 07:20:59.000 013 33820.33 265.85 17101.98 88888.00 2019-01-13 07:21:00.000 013 33820.38 265.87 17102.04 37899.53 2019-01-13 07:21:01.000 013 33820.38 265.85 17102.04 88888.00 2019-01-13 07:21:02.000 013 33820.36 265.86 17102.04 88888.00 2019-01-13 07:21:03.000 013 33820.32 265.86 17102.03 88888.00 2019-01-13 07:21:04.000 013 33820.34 265.82 17102.02 88888.00 2019-01-13 07:21:05.000 013 33820.36 265.84 17101.98 37899.59 2019-01-13 07:21:06.000 013 33820.37 265.90 17102.00 88888.00 2019-01-13 07:21:07.000 013 33820.36 265.89 17102.03 88888.00 2019-01-13 07:21:08.000 013 33820.35 265.86 17102.02 88888.00 2019-01-13 07:21:09.000 013 33820.35 265.88 17102.00 88888.00 2019-01-13 07:21:10.000 013 33820.35 265.88 17102.02 37899.52 2019-01-13 07:21:11.000 013 33820.35 265.90 17102.03 88888.00 2019-01-13 07:21:12.000 013 33820.34 265.90 17102.02 88888.00 2019-01-13 07:21:13.000 013 33820.33 265.87 17102.01 88888.00 2019-01-13 07:21:14.000 013 33820.33 265.89 17102.03 88888.00 2019-01-13 07:21:15.000 013 33820.35 265.88 17102.02 37899.57 2019-01-13 07:21:16.000 013 33820.38 265.85 17101.99 88888.00 2019-01-13 07:21:17.000 013 33820.36 265.85 17102.00 88888.00 2019-01-13 07:21:18.000 013 33820.36 265.86 17102.06 88888.00 2019-01-13 07:21:19.000 013 33820.36 265.94 17102.04 88888.00 2019-01-13 07:21:20.000 013 33820.39 265.94 17102.02 37899.47 2019-01-13 07:21:21.000 013 33820.42 265.91 17102.00 88888.00 2019-01-13 07:21:22.000 013 33820.43 265.90 17101.98 88888.00 2019-01-13 07:21:23.000 013 33820.43 265.90 17102.05 88888.00 2019-01-13 07:21:24.000 013 33820.46 265.94 17102.07 88888.00 2019-01-13 07:21:25.000 013 33820.44 265.92 17102.06 37899.59 2019-01-13 07:21:26.000 013 33820.43 265.92 17102.02 88888.00 2019-01-13 07:21:27.000 013 33820.39 265.94 17102.04 88888.00 2019-01-13 07:21:28.000 013 33820.42 265.92 17102.02 88888.00 2019-01-13 07:21:29.000 013 33820.43 265.94 17102.04 88888.00 2019-01-13 07:21:30.000 013 33820.46 265.96 17102.01 37899.56 2019-01-13 07:21:31.000 013 33820.44 265.91 17101.99 88888.00 2019-01-13 07:21:32.000 013 33820.44 265.88 17101.99 88888.00 2019-01-13 07:21:33.000 013 33820.48 265.90 17101.99 88888.00 2019-01-13 07:21:34.000 013 33820.46 265.91 17101.99 88888.00 2019-01-13 07:21:35.000 013 33820.45 265.94 17102.00 37899.57 2019-01-13 07:21:36.000 013 33820.48 265.96 17102.02 88888.00 2019-01-13 07:21:37.000 013 33820.49 265.92 17102.03 88888.00 2019-01-13 07:21:38.000 013 33820.48 265.87 17102.02 88888.00 2019-01-13 07:21:39.000 013 33820.48 265.84 17102.00 88888.00 2019-01-13 07:21:40.000 013 33820.48 265.84 17101.97 37899.58 2019-01-13 07:21:41.000 013 33820.50 265.85 17101.99 88888.00 2019-01-13 07:21:42.000 013 33820.55 265.84 17101.99 88888.00 2019-01-13 07:21:43.000 013 33820.54 265.83 17101.97 88888.00 2019-01-13 07:21:44.000 013 33820.55 265.81 17101.98 88888.00 2019-01-13 07:21:45.000 013 33820.54 265.78 17101.99 37899.64 2019-01-13 07:21:46.000 013 33820.57 265.79 17101.95 88888.00 2019-01-13 07:21:47.000 013 33820.59 265.80 17101.94 88888.00 2019-01-13 07:21:48.000 013 33820.57 265.83 17101.95 88888.00 2019-01-13 07:21:49.000 013 33820.61 265.80 17101.95 88888.00 2019-01-13 07:21:50.000 013 33820.63 265.82 17101.96 37899.64 2019-01-13 07:21:51.000 013 33820.61 265.84 17101.98 88888.00 2019-01-13 07:21:52.000 013 33820.60 265.83 17101.96 88888.00 2019-01-13 07:21:53.000 013 33820.60 265.85 17101.97 88888.00 2019-01-13 07:21:54.000 013 33820.59 265.81 17101.95 88888.00 2019-01-13 07:21:55.000 013 33820.62 265.80 17101.90 37899.71 2019-01-13 07:21:56.000 013 33820.61 265.77 17101.93 88888.00 2019-01-13 07:21:57.000 013 33820.63 265.79 17101.92 88888.00 2019-01-13 07:21:58.000 013 33820.66 265.82 17101.92 88888.00 2019-01-13 07:21:59.000 013 33820.67 265.84 17101.94 88888.00 2019-01-13 07:22:00.000 013 33820.65 265.85 17101.93 37899.71 2019-01-13 07:22:01.000 013 33820.67 265.82 17101.95 88888.00 2019-01-13 07:22:02.000 013 33820.67 265.77 17101.95 88888.00 2019-01-13 07:22:03.000 013 33820.66 265.78 17101.90 88888.00 2019-01-13 07:22:04.000 013 33820.69 265.80 17101.93 88888.00 2019-01-13 07:22:05.000 013 33820.70 265.79 17101.94 37899.77 2019-01-13 07:22:06.000 013 33820.69 265.79 17101.92 88888.00 2019-01-13 07:22:07.000 013 33820.69 265.77 17101.87 88888.00 2019-01-13 07:22:08.000 013 33820.71 265.77 17101.88 88888.00 2019-01-13 07:22:09.000 013 33820.73 265.80 17101.87 88888.00 2019-01-13 07:22:10.000 013 33820.75 265.80 17101.91 37899.67 2019-01-13 07:22:11.000 013 33820.74 265.80 17101.92 88888.00 2019-01-13 07:22:12.000 013 33820.70 265.83 17101.92 88888.00 2019-01-13 07:22:13.000 013 33820.69 265.79 17101.94 88888.00 2019-01-13 07:22:14.000 013 33820.68 265.81 17101.91 88888.00 2019-01-13 07:22:15.000 013 33820.69 265.79 17101.89 37899.72 2019-01-13 07:22:16.000 013 33820.72 265.78 17101.90 88888.00 2019-01-13 07:22:17.000 013 33820.71 265.77 17101.93 88888.00 2019-01-13 07:22:18.000 013 33820.71 265.77 17101.95 88888.00 2019-01-13 07:22:19.000 013 33820.70 265.77 17101.94 88888.00 2019-01-13 07:22:20.000 013 33820.69 265.78 17101.94 37899.76 2019-01-13 07:22:21.000 013 33820.71 265.76 17101.92 88888.00 2019-01-13 07:22:22.000 013 33820.69 265.75 17101.93 88888.00 2019-01-13 07:22:23.000 013 33820.74 265.78 17101.94 88888.00 2019-01-13 07:22:24.000 013 33820.75 265.81 17101.92 88888.00 2019-01-13 07:22:25.000 013 33820.74 265.80 17101.90 37899.77 2019-01-13 07:22:26.000 013 33820.72 265.82 17101.92 88888.00 2019-01-13 07:22:27.000 013 33820.70 265.84 17101.88 88888.00 2019-01-13 07:22:28.000 013 33820.70 265.82 17101.88 88888.00 2019-01-13 07:22:29.000 013 33820.72 265.80 17101.91 88888.00 2019-01-13 07:22:30.000 013 33820.75 265.81 17101.91 37899.77 2019-01-13 07:22:31.000 013 33820.72 265.80 17101.90 88888.00 2019-01-13 07:22:32.000 013 33820.70 265.79 17101.91 88888.00 2019-01-13 07:22:33.000 013 33820.70 265.81 17101.90 88888.00 2019-01-13 07:22:34.000 013 33820.73 265.79 17101.90 88888.00 2019-01-13 07:22:35.000 013 33820.68 265.79 17101.88 37899.77 2019-01-13 07:22:36.000 013 33820.72 265.76 17101.92 88888.00 2019-01-13 07:22:37.000 013 33820.72 265.76 17101.92 88888.00 2019-01-13 07:22:38.000 013 33820.75 265.81 17101.91 88888.00 2019-01-13 07:22:39.000 013 33820.78 265.82 17101.92 88888.00 2019-01-13 07:22:40.000 013 33820.80 265.80 17101.92 37899.75 2019-01-13 07:22:41.000 013 33820.79 265.83 17101.87 88888.00 2019-01-13 07:22:42.000 013 33820.76 265.80 17101.90 88888.00 2019-01-13 07:22:43.000 013 33820.81 265.83 17101.97 88888.00 2019-01-13 07:22:44.000 013 33820.82 265.87 17101.95 88888.00 2019-01-13 07:22:45.000 013 33820.83 265.90 17101.93 37899.76 2019-01-13 07:22:46.000 013 33820.84 265.89 17101.93 88888.00 2019-01-13 07:22:47.000 013 33820.82 265.86 17101.92 88888.00 2019-01-13 07:22:48.000 013 33820.81 265.86 17101.89 88888.00 2019-01-13 07:22:49.000 013 33820.79 265.88 17101.86 88888.00 2019-01-13 07:22:50.000 013 33820.79 265.90 17101.85 37899.84 2019-01-13 07:22:51.000 013 33820.80 265.91 17101.90 88888.00 2019-01-13 07:22:52.000 013 33820.80 265.89 17101.92 88888.00 2019-01-13 07:22:53.000 013 33820.79 265.90 17101.94 88888.00 2019-01-13 07:22:54.000 013 33820.77 265.92 17101.91 88888.00 2019-01-13 07:22:55.000 013 33820.78 265.93 17101.87 37899.82 2019-01-13 07:22:56.000 013 33820.73 265.91 17101.87 88888.00 2019-01-13 07:22:57.000 013 33820.70 265.89 17101.82 88888.00 2019-01-13 07:22:58.000 013 33820.71 265.91 17101.83 88888.00 2019-01-13 07:22:59.000 013 33820.71 265.93 17101.85 88888.00 2019-01-13 07:23:00.000 013 33820.69 265.94 17101.85 37899.77 2019-01-13 07:23:01.000 013 33820.68 265.95 17101.82 88888.00 2019-01-13 07:23:02.000 013 33820.68 265.97 17101.79 88888.00 2019-01-13 07:23:03.000 013 33820.71 265.94 17101.85 88888.00 2019-01-13 07:23:04.000 013 33820.68 265.86 17101.84 88888.00 2019-01-13 07:23:05.000 013 33820.65 265.83 17101.78 37899.69 2019-01-13 07:23:06.000 013 33820.70 265.83 17101.83 88888.00 2019-01-13 07:23:07.000 013 33820.71 265.84 17101.85 88888.00 2019-01-13 07:23:08.000 013 33820.70 265.87 17101.85 88888.00 2019-01-13 07:23:09.000 013 33820.72 265.84 17101.83 88888.00 2019-01-13 07:23:10.000 013 33820.72 265.82 17101.82 37899.75 2019-01-13 07:23:11.000 013 33820.73 265.80 17101.83 88888.00 2019-01-13 07:23:12.000 013 33820.72 265.79 17101.81 88888.00 2019-01-13 07:23:13.000 013 33820.74 265.84 17101.85 88888.00 2019-01-13 07:23:14.000 013 33820.71 265.86 17101.87 88888.00 2019-01-13 07:23:15.000 013 33820.72 265.87 17101.85 37899.77 2019-01-13 07:23:16.000 013 33820.75 265.86 17101.84 88888.00 2019-01-13 07:23:17.000 013 33820.73 265.82 17101.84 88888.00 2019-01-13 07:23:18.000 013 33820.73 265.83 17101.83 88888.00 2019-01-13 07:23:19.000 013 33820.77 265.84 17101.80 88888.00 2019-01-13 07:23:20.000 013 33820.75 265.82 17101.82 37899.68 2019-01-13 07:23:21.000 013 33820.76 265.82 17101.82 88888.00 2019-01-13 07:23:22.000 013 33820.72 265.86 17101.84 88888.00 2019-01-13 07:23:23.000 013 33820.71 265.86 17101.84 88888.00 2019-01-13 07:23:24.000 013 33820.72 265.81 17101.88 88888.00 2019-01-13 07:23:25.000 013 33820.72 265.79 17101.90 37899.71 2019-01-13 07:23:26.000 013 33820.71 265.80 17101.88 88888.00 2019-01-13 07:23:27.000 013 33820.71 265.82 17101.85 88888.00 2019-01-13 07:23:28.000 013 33820.70 265.79 17101.84 88888.00 2019-01-13 07:23:29.000 013 33820.73 265.79 17101.84 88888.00 2019-01-13 07:23:30.000 013 33820.72 265.80 17101.80 37899.77 2019-01-13 07:23:31.000 013 33820.70 265.76 17101.79 88888.00 2019-01-13 07:23:32.000 013 33820.71 265.75 17101.80 88888.00 2019-01-13 07:23:33.000 013 33820.73 265.75 17101.77 88888.00 2019-01-13 07:23:34.000 013 33820.72 265.74 17101.80 88888.00 2019-01-13 07:23:35.000 013 33820.71 265.72 17101.80 37899.77 2019-01-13 07:23:36.000 013 33820.71 265.73 17101.82 88888.00 2019-01-13 07:23:37.000 013 33820.72 265.70 17101.80 88888.00 2019-01-13 07:23:38.000 013 33820.76 265.72 17101.78 88888.00 2019-01-13 07:23:39.000 013 33820.78 265.73 17101.83 88888.00 2019-01-13 07:23:40.000 013 33820.73 265.75 17101.84 37899.70 2019-01-13 07:23:41.000 013 33820.73 265.76 17101.79 88888.00 2019-01-13 07:23:42.000 013 33820.75 265.76 17101.79 88888.00 2019-01-13 07:23:43.000 013 33820.77 265.79 17101.81 88888.00 2019-01-13 07:23:44.000 013 33820.79 265.77 17101.79 88888.00 2019-01-13 07:23:45.000 013 33820.82 265.80 17101.78 37899.84 2019-01-13 07:23:46.000 013 33820.84 265.82 17101.83 88888.00 2019-01-13 07:23:47.000 013 33820.83 265.79 17101.82 88888.00 2019-01-13 07:23:48.000 013 33820.81 265.78 17101.82 88888.00 2019-01-13 07:23:49.000 013 33820.80 265.72 17101.81 88888.00 2019-01-13 07:23:50.000 013 33820.76 265.73 17101.79 37899.76 2019-01-13 07:23:51.000 013 33820.76 265.79 17101.77 88888.00 2019-01-13 07:23:52.000 013 33820.76 265.76 17101.79 88888.00 2019-01-13 07:23:53.000 013 33820.73 265.73 17101.80 88888.00 2019-01-13 07:23:54.000 013 33820.74 265.71 17101.77 88888.00 2019-01-13 07:23:55.000 013 33820.74 265.71 17101.76 37899.79 2019-01-13 07:23:56.000 013 33820.77 265.75 17101.76 88888.00 2019-01-13 07:23:57.000 013 33820.77 265.72 17101.76 88888.00 2019-01-13 07:23:58.000 013 33820.76 265.70 17101.78 88888.00 2019-01-13 07:23:59.000 013 33820.78 265.74 17101.77 88888.00 2019-01-13 07:24:00.000 013 33820.79 265.70 17101.77 37899.82 2019-01-13 07:24:01.000 013 33820.76 265.74 17101.77 88888.00 2019-01-13 07:24:02.000 013 33820.79 265.80 17101.79 88888.00 2019-01-13 07:24:03.000 013 33820.79 265.78 17101.79 88888.00 2019-01-13 07:24:04.000 013 33820.77 265.77 17101.80 88888.00 2019-01-13 07:24:05.000 013 33820.77 265.79 17101.80 37899.70 2019-01-13 07:24:06.000 013 33820.76 265.78 17101.81 88888.00 2019-01-13 07:24:07.000 013 33820.78 265.78 17101.79 88888.00 2019-01-13 07:24:08.000 013 33820.74 265.72 17101.76 88888.00 2019-01-13 07:24:09.000 013 33820.76 265.73 17101.77 88888.00 2019-01-13 07:24:10.000 013 33820.77 265.75 17101.76 37899.76 2019-01-13 07:24:11.000 013 33820.81 265.71 17101.76 88888.00 2019-01-13 07:24:12.000 013 33820.79 265.73 17101.76 88888.00 2019-01-13 07:24:13.000 013 33820.78 265.70 17101.76 88888.00 2019-01-13 07:24:14.000 013 33820.83 265.70 17101.78 88888.00 2019-01-13 07:24:15.000 013 33820.83 265.70 17101.78 37899.84 2019-01-13 07:24:16.000 013 33820.78 265.69 17101.77 88888.00 2019-01-13 07:24:17.000 013 33820.79 265.68 17101.79 88888.00 2019-01-13 07:24:18.000 013 33820.78 265.66 17101.78 88888.00 2019-01-13 07:24:19.000 013 33820.78 265.66 17101.79 88888.00 2019-01-13 07:24:20.000 013 33820.77 265.68 17101.78 37899.73 2019-01-13 07:24:21.000 013 33820.80 265.62 17101.80 88888.00 2019-01-13 07:24:22.000 013 33820.83 265.65 17101.76 88888.00 2019-01-13 07:24:23.000 013 33820.82 265.70 17101.71 88888.00 2019-01-13 07:24:24.000 013 33820.82 265.70 17101.71 88888.00 2019-01-13 07:24:25.000 013 33820.88 265.64 17101.77 37899.78 2019-01-13 07:24:26.000 013 33820.89 265.65 17101.78 88888.00 2019-01-13 07:24:27.000 013 33820.85 265.70 17101.77 88888.00 2019-01-13 07:24:28.000 013 33820.81 265.72 17101.74 88888.00 2019-01-13 07:24:29.000 013 33820.79 265.72 17101.72 88888.00 2019-01-13 07:24:30.000 013 33820.81 265.71 17101.73 37899.77 2019-01-13 07:24:31.000 013 33820.81 265.66 17101.72 88888.00 2019-01-13 07:24:32.000 013 33820.80 265.66 17101.70 88888.00 2019-01-13 07:24:33.000 013 33820.81 265.66 17101.69 88888.00 2019-01-13 07:24:34.000 013 33820.82 265.64 17101.69 88888.00 2019-01-13 07:24:35.000 013 33820.83 265.58 17101.73 37899.85 2019-01-13 07:24:36.000 013 33820.86 265.60 17101.74 88888.00 2019-01-13 07:24:37.000 013 33820.86 265.62 17101.73 88888.00 2019-01-13 07:24:38.000 013 33820.88 265.58 17101.72 88888.00 2019-01-13 07:24:39.000 013 33820.87 265.57 17101.70 88888.00 2019-01-13 07:24:40.000 013 33820.88 265.59 17101.73 37899.80 2019-01-13 07:24:41.000 013 33820.87 265.57 17101.73 88888.00 2019-01-13 07:24:42.000 013 33820.84 265.60 17101.72 88888.00 2019-01-13 07:24:43.000 013 33820.82 265.62 17101.66 88888.00 2019-01-13 07:24:44.000 013 33820.79 265.64 17101.65 88888.00 2019-01-13 07:24:45.000 013 33820.81 265.65 17101.65 37899.82 2019-01-13 07:24:46.000 013 33820.80 265.62 17101.67 88888.00 2019-01-13 07:24:47.000 013 33820.81 265.61 17101.70 88888.00 2019-01-13 07:24:48.000 013 33820.82 265.65 17101.67 88888.00 2019-01-13 07:24:49.000 013 33820.81 265.71 17101.69 88888.00 2019-01-13 07:24:50.000 013 33820.83 265.70 17101.71 37899.86 2019-01-13 07:24:51.000 013 33820.84 265.69 17101.72 88888.00 2019-01-13 07:24:52.000 013 33820.85 265.74 17101.74 88888.00 2019-01-13 07:24:53.000 013 33820.85 265.75 17101.74 88888.00 2019-01-13 07:24:54.000 013 33820.82 265.75 17101.76 88888.00 2019-01-13 07:24:55.000 013 33820.80 265.77 17101.76 37899.85 2019-01-13 07:24:56.000 013 33820.78 265.71 17101.69 88888.00 2019-01-13 07:24:57.000 013 33820.75 265.72 17101.68 88888.00 2019-01-13 07:24:58.000 013 33820.74 265.72 17101.68 88888.00 2019-01-13 07:24:59.000 013 33820.72 265.72 17101.68 88888.00 2019-01-13 07:25:00.000 013 33820.75 265.71 17101.75 37899.81 2019-01-13 07:25:01.000 013 33820.77 265.76 17101.71 88888.00 2019-01-13 07:25:02.000 013 33820.81 265.76 17101.69 88888.00 2019-01-13 07:25:03.000 013 33820.78 265.74 17101.67 88888.00 2019-01-13 07:25:04.000 013 33820.76 265.71 17101.64 88888.00 2019-01-13 07:25:05.000 013 33820.77 265.75 17101.62 37899.79 2019-01-13 07:25:06.000 013 33820.79 265.78 17101.65 88888.00 2019-01-13 07:25:07.000 013 33820.77 265.74 17101.66 88888.00 2019-01-13 07:25:08.000 013 33820.77 265.76 17101.64 88888.00 2019-01-13 07:25:09.000 013 33820.76 265.69 17101.64 88888.00 2019-01-13 07:25:10.000 013 33820.75 265.69 17101.66 37899.76 2019-01-13 07:25:11.000 013 33820.76 265.70 17101.70 88888.00 2019-01-13 07:25:12.000 013 33820.76 265.70 17101.67 88888.00 2019-01-13 07:25:13.000 013 33820.75 265.72 17101.66 88888.00 2019-01-13 07:25:14.000 013 33820.75 265.70 17101.64 88888.00 2019-01-13 07:25:15.000 013 33820.76 265.73 17101.67 37899.79 2019-01-13 07:25:16.000 013 33820.75 265.78 17101.63 88888.00 2019-01-13 07:25:17.000 013 33820.77 265.79 17101.63 88888.00 2019-01-13 07:25:18.000 013 33820.74 265.82 17101.66 88888.00 2019-01-13 07:25:19.000 013 33820.78 265.76 17101.65 88888.00 2019-01-13 07:25:20.000 013 33820.79 265.72 17101.67 37899.77 2019-01-13 07:25:21.000 013 33820.81 265.71 17101.65 88888.00 2019-01-13 07:25:22.000 013 33820.78 265.67 17101.64 88888.00 2019-01-13 07:25:23.000 013 33820.79 265.69 17101.65 88888.00 2019-01-13 07:25:24.000 013 33820.77 265.68 17101.62 88888.00 2019-01-13 07:25:25.000 013 33820.77 265.66 17101.63 37899.69 2019-01-13 07:25:26.000 013 33820.82 265.67 17101.63 88888.00 2019-01-13 07:25:27.000 013 33820.83 265.67 17101.65 88888.00 2019-01-13 07:25:28.000 013 33820.85 265.63 17101.67 88888.00 2019-01-13 07:25:29.000 013 33820.83 265.62 17101.63 88888.00 2019-01-13 07:25:30.000 013 33820.86 265.62 17101.63 37899.74 2019-01-13 07:25:31.000 013 33820.87 265.62 17101.64 88888.00 2019-01-13 07:25:32.000 013 33820.88 265.60 17101.65 88888.00 2019-01-13 07:25:33.000 013 33820.87 265.61 17101.66 88888.00 2019-01-13 07:25:34.000 013 33820.89 265.62 17101.61 88888.00 2019-01-13 07:25:35.000 013 33820.89 265.58 17101.64 37899.81 2019-01-13 07:25:36.000 013 33820.91 265.59 17101.66 88888.00 2019-01-13 07:25:37.000 013 33820.90 265.60 17101.66 88888.00 2019-01-13 07:25:38.000 013 33820.90 265.60 17101.62 88888.00 2019-01-13 07:25:39.000 013 33820.90 265.61 17101.59 88888.00 2019-01-13 07:25:40.000 013 33820.87 265.63 17101.62 37899.81 2019-01-13 07:25:41.000 013 33820.87 265.62 17101.60 88888.00 2019-01-13 07:25:42.000 013 33820.83 265.62 17101.58 88888.00 2019-01-13 07:25:43.000 013 33820.84 265.64 17101.58 88888.00 2019-01-13 07:25:44.000 013 33820.86 265.59 17101.60 88888.00 2019-01-13 07:25:45.000 013 33820.87 265.58 17101.63 37899.82 2019-01-13 07:25:46.000 013 33820.88 265.61 17101.60 88888.00 2019-01-13 07:25:47.000 013 33820.89 265.65 17101.59 88888.00 2019-01-13 07:25:48.000 013 33820.88 265.65 17101.66 88888.00 2019-01-13 07:25:49.000 013 33820.89 265.65 17101.64 88888.00 2019-01-13 07:25:50.000 013 33820.91 265.63 17101.60 37899.87 2019-01-13 07:25:51.000 013 33820.94 265.63 17101.63 88888.00 2019-01-13 07:25:52.000 013 33820.91 265.60 17101.68 88888.00 2019-01-13 07:25:53.000 013 33820.91 265.67 17101.72 88888.00 2019-01-13 07:25:54.000 013 33820.94 265.69 17101.69 88888.00 2019-01-13 07:25:55.000 013 33820.91 265.67 17101.67 37899.84 2019-01-13 07:25:56.000 013 33820.87 265.67 17101.60 88888.00 2019-01-13 07:25:57.000 013 33820.89 265.66 17101.56 88888.00 2019-01-13 07:25:58.000 013 33820.90 265.67 17101.55 88888.00 2019-01-13 07:25:59.000 013 33820.91 265.69 17101.57 88888.00 2019-01-13 07:26:00.000 013 33820.93 265.68 17101.56 37899.88 2019-01-13 07:26:01.000 013 33820.95 265.68 17101.58 88888.00 2019-01-13 07:26:02.000 013 33820.97 265.71 17101.59 88888.00 2019-01-13 07:26:03.000 013 33820.96 265.70 17101.60 88888.00 2019-01-13 07:26:04.000 013 33820.93 265.69 17101.64 88888.00 2019-01-13 07:26:05.000 013 33820.91 265.68 17101.63 37899.85 2019-01-13 07:26:06.000 013 33820.90 265.71 17101.58 88888.00 2019-01-13 07:26:07.000 013 33820.92 265.69 17101.57 88888.00 2019-01-13 07:26:08.000 013 33820.93 265.70 17101.53 88888.00 2019-01-13 07:26:09.000 013 33820.90 265.73 17101.50 88888.00 2019-01-13 07:26:10.000 013 33820.95 265.74 17101.49 37899.84 2019-01-13 07:26:11.000 013 33820.95 265.72 17101.51 88888.00 2019-01-13 07:26:12.000 013 33820.94 265.74 17101.51 88888.00 2019-01-13 07:26:13.000 013 33820.88 265.71 17101.51 88888.00 2019-01-13 07:26:14.000 013 33820.88 265.71 17101.52 88888.00 2019-01-13 07:26:15.000 013 33820.88 265.72 17101.52 37899.88 2019-01-13 07:26:16.000 013 33820.88 265.72 17101.55 88888.00 2019-01-13 07:26:17.000 013 33820.86 265.72 17101.54 88888.00 2019-01-13 07:26:18.000 013 33820.86 265.69 17101.57 88888.00 2019-01-13 07:26:19.000 013 33820.87 265.65 17101.52 88888.00 2019-01-13 07:26:20.000 013 33820.88 265.66 17101.50 37899.87 2019-01-13 07:26:21.000 013 33820.89 265.63 17101.49 88888.00 2019-01-13 07:26:22.000 013 33820.87 265.64 17101.53 88888.00 2019-01-13 07:26:23.000 013 33820.84 265.70 17101.54 88888.00 2019-01-13 07:26:24.000 013 33820.87 265.67 17101.54 88888.00 2019-01-13 07:26:25.000 013 33820.89 265.69 17101.56 37899.82 2019-01-13 07:26:26.000 013 33820.88 265.66 17101.52 88888.00 2019-01-13 07:26:27.000 013 33820.86 265.68 17101.50 88888.00 2019-01-13 07:26:28.000 013 33820.88 265.71 17101.51 88888.00 2019-01-13 07:26:29.000 013 33820.88 265.66 17101.48 88888.00 2019-01-13 07:26:30.000 013 33820.90 265.61 17101.52 37899.79 2019-01-13 07:26:31.000 013 33820.92 265.61 17101.53 88888.00 2019-01-13 07:26:32.000 013 33820.89 265.61 17101.50 88888.00 2019-01-13 07:26:33.000 013 33820.92 265.63 17101.45 88888.00 2019-01-13 07:26:34.000 013 33820.90 265.66 17101.45 88888.00 2019-01-13 07:26:35.000 013 33820.89 265.66 17101.45 37899.86 2019-01-13 07:26:36.000 013 33820.89 265.64 17101.46 88888.00 2019-01-13 07:26:37.000 013 33820.88 265.63 17101.48 88888.00 2019-01-13 07:26:38.000 013 33820.90 265.67 17101.49 88888.00 2019-01-13 07:26:39.000 013 33820.95 265.66 17101.54 88888.00 2019-01-13 07:26:40.000 013 33820.95 265.69 17101.53 37899.88 2019-01-13 07:26:41.000 013 33820.96 265.68 17101.51 88888.00 2019-01-13 07:26:42.000 013 33820.96 265.64 17101.49 88888.00 2019-01-13 07:26:43.000 013 33820.91 265.64 17101.49 88888.00 2019-01-13 07:26:44.000 013 33820.92 265.64 17101.51 88888.00 2019-01-13 07:26:45.000 013 33820.93 265.63 17101.47 37899.85 2019-01-13 07:26:46.000 013 33820.91 265.62 17101.48 88888.00 2019-01-13 07:26:47.000 013 33820.89 265.63 17101.47 88888.00 2019-01-13 07:26:48.000 013 33820.94 265.64 17101.48 88888.00 2019-01-13 07:26:49.000 013 33820.95 265.65 17101.46 88888.00 2019-01-13 07:26:50.000 013 33820.94 265.68 17101.49 37899.88 2019-01-13 07:26:51.000 013 33820.95 265.73 17101.48 88888.00 2019-01-13 07:26:52.000 013 33820.97 265.71 17101.47 88888.00 2019-01-13 07:26:53.000 013 33820.98 265.70 17101.47 88888.00 2019-01-13 07:26:54.000 013 33820.98 265.72 17101.47 88888.00 2019-01-13 07:26:55.000 013 33820.97 265.70 17101.45 37899.88 2019-01-13 07:26:56.000 013 33820.93 265.65 17101.44 88888.00 2019-01-13 07:26:57.000 013 33820.91 265.68 17101.47 88888.00 2019-01-13 07:26:58.000 013 33820.91 265.69 17101.50 88888.00 2019-01-13 07:26:59.000 013 33820.92 265.72 17101.48 88888.00 2019-01-13 07:27:00.000 013 33820.90 265.70 17101.46 37899.86 2019-01-13 07:27:01.000 013 33820.92 265.67 17101.43 88888.00 2019-01-13 07:27:02.000 013 33820.94 265.64 17101.41 88888.00 2019-01-13 07:27:03.000 013 33820.98 265.65 17101.41 88888.00 2019-01-13 07:27:04.000 013 33820.97 265.73 17101.41 88888.00 2019-01-13 07:27:05.000 013 33820.94 265.70 17101.42 37899.82 2019-01-13 07:27:06.000 013 33820.91 265.67 17101.43 88888.00 2019-01-13 07:27:07.000 013 33820.94 265.70 17101.46 88888.00 2019-01-13 07:27:08.000 013 33820.95 265.72 17101.47 88888.00 2019-01-13 07:27:09.000 013 33820.95 265.73 17101.47 88888.00 2019-01-13 07:27:10.000 013 33820.95 265.71 17101.49 37899.82 2019-01-13 07:27:11.000 013 33820.96 265.71 17101.46 88888.00 2019-01-13 07:27:12.000 013 33820.99 265.72 17101.46 88888.00 2019-01-13 07:27:13.000 013 33820.97 265.76 17101.46 88888.00 2019-01-13 07:27:14.000 013 33821.00 265.79 17101.48 88888.00 2019-01-13 07:27:15.000 013 33821.04 265.75 17101.49 37899.91 2019-01-13 07:27:16.000 013 33821.03 265.70 17101.49 88888.00 2019-01-13 07:27:17.000 013 33821.01 265.67 17101.46 88888.00 2019-01-13 07:27:18.000 013 33821.01 265.68 17101.46 88888.00 2019-01-13 07:27:19.000 013 33821.01 265.75 17101.47 88888.00 2019-01-13 07:27:20.000 013 33821.01 265.72 17101.48 37899.84 2019-01-13 07:27:21.000 013 33821.02 265.73 17101.45 88888.00 2019-01-13 07:27:22.000 013 33821.04 265.74 17101.45 88888.00 2019-01-13 07:27:23.000 013 33821.05 265.75 17101.46 88888.00 2019-01-13 07:27:24.000 013 33821.04 265.75 17101.51 88888.00 2019-01-13 07:27:25.000 013 33821.01 265.75 17101.50 37899.85 2019-01-13 07:27:26.000 013 33820.98 265.76 17101.52 88888.00 2019-01-13 07:27:27.000 013 33820.95 265.72 17101.54 88888.00 2019-01-13 07:27:28.000 013 33820.93 265.71 17101.50 88888.00 2019-01-13 07:27:29.000 013 33820.96 265.72 17101.47 88888.00 2019-01-13 07:27:30.000 013 33820.99 265.69 17101.45 37899.90 2019-01-13 07:27:31.000 013 33821.01 265.69 17101.45 88888.00 2019-01-13 07:27:32.000 013 33821.01 265.70 17101.47 88888.00 2019-01-13 07:27:33.000 013 33821.01 265.69 17101.44 88888.00 2019-01-13 07:27:34.000 013 33821.04 265.69 17101.48 88888.00 2019-01-13 07:27:35.000 013 33821.02 265.71 17101.45 37899.82 2019-01-13 07:27:36.000 013 33821.01 265.75 17101.51 88888.00 2019-01-13 07:27:37.000 013 33821.02 265.77 17101.49 88888.00 2019-01-13 07:27:38.000 013 33820.99 265.77 17101.48 88888.00 2019-01-13 07:27:39.000 013 33820.98 265.77 17101.47 88888.00 2019-01-13 07:27:40.000 013 33820.97 265.74 17101.49 37899.92 2019-01-13 07:27:41.000 013 33821.02 265.68 17101.50 88888.00 2019-01-13 07:27:42.000 013 33821.05 265.67 17101.49 88888.00 2019-01-13 07:27:43.000 013 33821.03 265.68 17101.49 88888.00 2019-01-13 07:27:44.000 013 33821.03 265.66 17101.47 88888.00 2019-01-13 07:27:45.000 013 33821.02 265.67 17101.48 37899.82 2019-01-13 07:27:46.000 013 33821.02 265.68 17101.45 88888.00 2019-01-13 07:27:47.000 013 33821.01 265.69 17101.46 88888.00 2019-01-13 07:27:48.000 013 33821.00 265.67 17101.47 88888.00 2019-01-13 07:27:49.000 013 33821.04 265.67 17101.48 88888.00 2019-01-13 07:27:50.000 013 33821.06 265.68 17101.51 37899.87 2019-01-13 07:27:51.000 013 33821.03 265.67 17101.45 88888.00 2019-01-13 07:27:52.000 013 33821.05 265.68 17101.41 88888.00 2019-01-13 07:27:53.000 013 33821.04 265.72 17101.42 88888.00 2019-01-13 07:27:54.000 013 33821.03 265.73 17101.47 88888.00 2019-01-13 07:27:55.000 013 33820.99 265.74 17101.46 37899.87 2019-01-13 07:27:56.000 013 33821.00 265.75 17101.40 88888.00 2019-01-13 07:27:57.000 013 33821.03 265.73 17101.39 88888.00 2019-01-13 07:27:58.000 013 33821.05 265.73 17101.42 88888.00 2019-01-13 07:27:59.000 013 33821.01 265.73 17101.40 88888.00 2019-01-13 07:28:00.000 013 33821.03 265.76 17101.39 37899.93 2019-01-13 07:28:01.000 013 33821.08 265.76 17101.42 88888.00 2019-01-13 07:28:02.000 013 33821.04 265.76 17101.43 88888.00 2019-01-13 07:28:03.000 013 33821.03 265.72 17101.41 88888.00 2019-01-13 07:28:04.000 013 33821.05 265.72 17101.39 88888.00 2019-01-13 07:28:05.000 013 33821.09 265.71 17101.40 37899.88 2019-01-13 07:28:06.000 013 33821.10 265.72 17101.36 88888.00 2019-01-13 07:28:07.000 013 33821.06 265.70 17101.35 88888.00 2019-01-13 07:28:08.000 013 33821.04 265.71 17101.34 88888.00 2019-01-13 07:28:09.000 013 33821.02 265.71 17101.36 88888.00 2019-01-13 07:28:10.000 013 33821.04 265.72 17101.38 37899.92 2019-01-13 07:28:11.000 013 33821.05 265.71 17101.42 88888.00 2019-01-13 07:28:12.000 013 33821.07 265.74 17101.38 88888.00 2019-01-13 07:28:13.000 013 33821.07 265.73 17101.37 88888.00 2019-01-13 07:28:14.000 013 33821.03 265.71 17101.38 88888.00 2019-01-13 07:28:15.000 013 33821.06 265.68 17101.39 37899.83 2019-01-13 07:28:16.000 013 33821.09 265.69 17101.38 88888.00 2019-01-13 07:28:17.000 013 33821.06 265.68 17101.35 88888.00 2019-01-13 07:28:18.000 013 33821.07 265.71 17101.38 88888.00 2019-01-13 07:28:19.000 013 33821.05 265.67 17101.41 88888.00 2019-01-13 07:28:20.000 013 33821.06 265.69 17101.41 37899.87 2019-01-13 07:28:21.000 013 33821.04 265.69 17101.40 88888.00 2019-01-13 07:28:22.000 013 33821.01 265.65 17101.38 88888.00 2019-01-13 07:28:23.000 013 33820.99 265.68 17101.36 88888.00 2019-01-13 07:28:24.000 013 33821.01 265.67 17101.37 88888.00 2019-01-13 07:28:25.000 013 33821.03 265.67 17101.38 37899.87 2019-01-13 07:28:26.000 013 33821.03 265.68 17101.38 88888.00 2019-01-13 07:28:27.000 013 33821.04 265.66 17101.41 88888.00 2019-01-13 07:28:28.000 013 33821.03 265.64 17101.41 88888.00 2019-01-13 07:28:29.000 013 33821.04 265.71 17101.38 88888.00 2019-01-13 07:28:30.000 013 33821.05 265.72 17101.41 37899.81 2019-01-13 07:28:31.000 013 33821.03 265.70 17101.40 88888.00 2019-01-13 07:28:32.000 013 33821.01 265.69 17101.42 88888.00 2019-01-13 07:28:33.000 013 33821.03 265.71 17101.41 88888.00 2019-01-13 07:28:34.000 013 33821.02 265.71 17101.41 88888.00 2019-01-13 07:28:35.000 013 33820.97 265.74 17101.43 37899.90 2019-01-13 07:28:36.000 013 33820.97 265.69 17101.40 88888.00 2019-01-13 07:28:37.000 013 33820.99 265.69 17101.41 88888.00 2019-01-13 07:28:38.000 013 33820.97 265.76 17101.44 88888.00 2019-01-13 07:28:39.000 013 33821.03 265.76 17101.41 88888.00 2019-01-13 07:28:40.000 013 33821.02 265.70 17101.40 37899.82 2019-01-13 07:28:41.000 013 33821.07 265.71 17101.41 88888.00 2019-01-13 07:28:42.000 013 33821.01 265.73 17101.40 88888.00 2019-01-13 07:28:43.000 013 33821.03 265.71 17101.43 88888.00 2019-01-13 07:28:44.000 013 33821.03 265.71 17101.45 88888.00 2019-01-13 07:28:45.000 013 33821.01 265.71 17101.41 37899.78 2019-01-13 07:28:46.000 013 33821.02 265.71 17101.34 88888.00 2019-01-13 07:28:47.000 013 33821.00 265.73 17101.35 88888.00 2019-01-13 07:28:48.000 013 33821.00 265.73 17101.37 88888.00 2019-01-13 07:28:49.000 013 33821.01 265.75 17101.35 88888.00 2019-01-13 07:28:50.000 013 33821.01 265.74 17101.35 37899.73 2019-01-13 07:28:51.000 013 33820.98 265.72 17101.34 88888.00 2019-01-13 07:28:52.000 013 33820.97 265.75 17101.35 88888.00 2019-01-13 07:28:53.000 013 33821.00 265.73 17101.38 88888.00 2019-01-13 07:28:54.000 013 33821.02 265.72 17101.36 88888.00 2019-01-13 07:28:55.000 013 33821.00 265.73 17101.34 37899.78 2019-01-13 07:28:56.000 013 33821.01 265.77 17101.36 88888.00 2019-01-13 07:28:57.000 013 33821.02 265.70 17101.33 88888.00 2019-01-13 07:28:58.000 013 33821.02 265.70 17101.30 88888.00 2019-01-13 07:28:59.000 013 33821.04 265.72 17101.31 88888.00 2019-01-13 07:29:00.000 013 33821.04 265.73 17101.33 37899.76 2019-01-13 07:29:01.000 013 33821.01 265.66 17101.33 88888.00 2019-01-13 07:29:02.000 013 33821.03 265.66 17101.32 88888.00 2019-01-13 07:29:03.000 013 33821.01 265.67 17101.34 88888.00 2019-01-13 07:29:04.000 013 33821.01 265.71 17101.39 88888.00 2019-01-13 07:29:05.000 013 33821.00 265.75 17101.37 37899.77 2019-01-13 07:29:06.000 013 33821.03 265.76 17101.36 88888.00 2019-01-13 07:29:07.000 013 33821.01 265.70 17101.33 88888.00 2019-01-13 07:29:08.000 013 33821.01 265.68 17101.37 88888.00 2019-01-13 07:29:09.000 013 33821.02 265.68 17101.37 88888.00 2019-01-13 07:29:10.000 013 33821.02 265.69 17101.34 37899.78 2019-01-13 07:29:11.000 013 33821.00 265.71 17101.31 88888.00 2019-01-13 07:29:12.000 013 33820.99 265.72 17101.32 88888.00 2019-01-13 07:29:13.000 013 33820.99 265.77 17101.30 88888.00 2019-01-13 07:29:14.000 013 33821.00 265.76 17101.30 88888.00 2019-01-13 07:29:15.000 013 33821.00 265.76 17101.29 37899.77 2019-01-13 07:29:16.000 013 33821.01 265.76 17101.30 88888.00 2019-01-13 07:29:17.000 013 33821.00 265.79 17101.31 88888.00 2019-01-13 07:29:18.000 013 33821.01 265.79 17101.35 88888.00 2019-01-13 07:29:19.000 013 33821.01 265.73 17101.34 88888.00 2019-01-13 07:29:20.000 013 33821.02 265.76 17101.32 37899.76 2019-01-13 07:29:21.000 013 33821.04 265.76 17101.29 88888.00 2019-01-13 07:29:22.000 013 33821.03 265.72 17101.28 88888.00 2019-01-13 07:29:23.000 013 33821.00 265.70 17101.29 88888.00 2019-01-13 07:29:24.000 013 33821.00 265.70 17101.34 88888.00 2019-01-13 07:29:25.000 013 33821.03 265.73 17101.36 37899.79 2019-01-13 07:29:26.000 013 33821.08 265.74 17101.36 88888.00 2019-01-13 07:29:27.000 013 33821.07 265.70 17101.35 88888.00 2019-01-13 07:29:28.000 013 33821.04 265.72 17101.36 88888.00 2019-01-13 07:29:29.000 013 33821.03 265.72 17101.34 88888.00 2019-01-13 07:29:30.000 013 33821.02 265.73 17101.37 37899.85 2019-01-13 07:29:31.000 013 33821.02 265.70 17101.36 88888.00 2019-01-13 07:29:32.000 013 33821.03 265.69 17101.31 88888.00 2019-01-13 07:29:33.000 013 33821.03 265.68 17101.31 88888.00 2019-01-13 07:29:34.000 013 33821.03 265.69 17101.32 88888.00 2019-01-13 07:29:35.000 013 33821.02 265.74 17101.31 37899.75 2019-01-13 07:29:36.000 013 33821.04 265.77 17101.33 88888.00 2019-01-13 07:29:37.000 013 33820.99 265.75 17101.36 88888.00 2019-01-13 07:29:38.000 013 33821.01 265.77 17101.34 88888.00 2019-01-13 07:29:39.000 013 33821.00 265.76 17101.35 88888.00 2019-01-13 07:29:40.000 013 33821.00 265.76 17101.35 37899.83 2019-01-13 07:29:41.000 013 33821.02 265.81 17101.34 88888.00 2019-01-13 07:29:42.000 013 33821.00 265.78 17101.32 88888.00 2019-01-13 07:29:43.000 013 33820.99 265.78 17101.31 88888.00 2019-01-13 07:29:44.000 013 33821.00 265.80 17101.33 88888.00 2019-01-13 07:29:45.000 013 33821.03 265.80 17101.34 37899.84 2019-01-13 07:29:46.000 013 33821.00 265.78 17101.29 88888.00 2019-01-13 07:29:47.000 013 33821.01 265.79 17101.31 88888.00 2019-01-13 07:29:48.000 013 33821.02 265.82 17101.32 88888.00 2019-01-13 07:29:49.000 013 33821.05 265.84 17101.33 88888.00 2019-01-13 07:29:50.000 013 33821.03 265.81 17101.35 37899.80 2019-01-13 07:29:51.000 013 33820.99 265.84 17101.39 88888.00 2019-01-13 07:29:52.000 013 33820.97 265.85 17101.34 88888.00 2019-01-13 07:29:53.000 013 33820.98 265.83 17101.33 88888.00 2019-01-13 07:29:54.000 013 33820.99 265.82 17101.32 88888.00 2019-01-13 07:29:55.000 013 33820.99 265.77 17101.33 37899.82 2019-01-13 07:29:56.000 013 33820.97 265.77 17101.35 88888.00 2019-01-13 07:29:57.000 013 33820.98 265.80 17101.32 88888.00 2019-01-13 07:29:58.000 013 33820.99 265.82 17101.28 88888.00 2019-01-13 07:29:59.000 013 33821.00 265.83 17101.31 88888.00 2019-01-13 07:30:00.000 013 33821.02 265.82 17101.31 37899.70 2019-01-13 07:30:01.000 013 33820.98 265.74 17101.30 88888.00 2019-01-13 07:30:02.000 013 33820.97 265.73 17101.30 88888.00 2019-01-13 07:30:03.000 013 33820.95 265.74 17101.32 88888.00 2019-01-13 07:30:04.000 013 33820.93 265.77 17101.28 88888.00 2019-01-13 07:30:05.000 013 33820.93 265.82 17101.30 37899.76 2019-01-13 07:30:06.000 013 33820.92 265.78 17101.31 88888.00 2019-01-13 07:30:07.000 013 33820.92 265.76 17101.31 88888.00 2019-01-13 07:30:08.000 013 33820.91 265.75 17101.27 88888.00 2019-01-13 07:30:09.000 013 33820.95 265.76 17101.23 88888.00 2019-01-13 07:30:10.000 013 33820.94 265.72 17101.25 37899.76 2019-01-13 07:30:11.000 013 33820.94 265.71 17101.27 88888.00 2019-01-13 07:30:12.000 013 33820.97 265.71 17101.28 88888.00 2019-01-13 07:30:13.000 013 33820.97 265.73 17101.28 88888.00 2019-01-13 07:30:14.000 013 33820.98 265.69 17101.26 88888.00 2019-01-13 07:30:15.000 013 33821.00 265.71 17101.28 37899.74 2019-01-13 07:30:16.000 013 33821.02 265.71 17101.31 88888.00 2019-01-13 07:30:17.000 013 33821.00 265.70 17101.29 88888.00 2019-01-13 07:30:18.000 013 33820.96 265.73 17101.29 88888.00 2019-01-13 07:30:19.000 013 33820.95 265.73 17101.31 88888.00 2019-01-13 07:30:20.000 013 33821.01 265.71 17101.32 37899.79 2019-01-13 07:30:21.000 013 33820.99 265.71 17101.29 88888.00 2019-01-13 07:30:22.000 013 33821.01 265.73 17101.29 88888.00 2019-01-13 07:30:23.000 013 33821.01 265.75 17101.30 88888.00 2019-01-13 07:30:24.000 013 33820.97 265.76 17101.26 88888.00 2019-01-13 07:30:25.000 013 33820.98 265.75 17101.25 37899.74 2019-01-13 07:30:26.000 013 33820.95 265.75 17101.29 88888.00 2019-01-13 07:30:27.000 013 33820.92 265.73 17101.31 88888.00 2019-01-13 07:30:28.000 013 33820.93 265.72 17101.29 88888.00 2019-01-13 07:30:29.000 013 33820.92 265.69 17101.26 88888.00 2019-01-13 07:30:30.000 013 33820.96 265.72 17101.25 37899.69 2019-01-13 07:30:31.000 013 33820.97 265.72 17101.23 88888.00 2019-01-13 07:30:32.000 013 33820.99 265.70 17101.23 88888.00 2019-01-13 07:30:33.000 013 33820.99 265.71 17101.22 88888.00 2019-01-13 07:30:34.000 013 33821.01 265.76 17101.24 88888.00 2019-01-13 07:30:35.000 013 33821.00 265.70 17101.25 37899.67 2019-01-13 07:30:36.000 013 33821.00 265.69 17101.25 88888.00 2019-01-13 07:30:37.000 013 33820.98 265.67 17101.24 88888.00 2019-01-13 07:30:38.000 013 33821.01 265.70 17101.25 88888.00 2019-01-13 07:30:39.000 013 33821.02 265.68 17101.26 88888.00 2019-01-13 07:30:40.000 013 33821.04 265.68 17101.25 37899.76 2019-01-13 07:30:41.000 013 33821.02 265.65 17101.28 88888.00 2019-01-13 07:30:42.000 013 33821.01 265.71 17101.26 88888.00 2019-01-13 07:30:43.000 013 33821.03 265.70 17101.22 88888.00 2019-01-13 07:30:44.000 013 33821.03 265.68 17101.27 88888.00 2019-01-13 07:30:45.000 013 33821.03 265.65 17101.27 37899.75 2019-01-13 07:30:46.000 013 33821.04 265.62 17101.23 88888.00 2019-01-13 07:30:47.000 013 33821.04 265.64 17101.24 88888.00 2019-01-13 07:30:48.000 013 33821.06 265.65 17101.28 88888.00 2019-01-13 07:30:49.000 013 33821.03 265.62 17101.26 88888.00 2019-01-13 07:30:50.000 013 33821.05 265.65 17101.25 37899.77 2019-01-13 07:30:51.000 013 33821.02 265.62 17101.24 88888.00 2019-01-13 07:30:52.000 013 33821.05 265.59 17101.17 88888.00 2019-01-13 07:30:53.000 013 33821.03 265.56 17101.19 88888.00 2019-01-13 07:30:54.000 013 33821.04 265.57 17101.19 88888.00 2019-01-13 07:30:55.000 013 33821.04 265.59 17101.20 37899.78 2019-01-13 07:30:56.000 013 33821.05 265.59 17101.20 88888.00 2019-01-13 07:30:57.000 013 33821.06 265.56 17101.21 88888.00 2019-01-13 07:30:58.000 013 33821.04 265.58 17101.20 88888.00 2019-01-13 07:30:59.000 013 33821.02 265.60 17101.22 88888.00 2019-01-13 07:31:00.000 013 33821.07 265.55 17101.19 37899.83 2019-01-13 07:31:01.000 013 33821.06 265.58 17101.24 88888.00 2019-01-13 07:31:02.000 013 33821.08 265.63 17101.22 88888.00 2019-01-13 07:31:03.000 013 33821.05 265.60 17101.25 88888.00 2019-01-13 07:31:04.000 013 33821.04 265.56 17101.24 88888.00 2019-01-13 07:31:05.000 013 33821.07 265.53 17101.23 37899.81 2019-01-13 07:31:06.000 013 33821.07 265.57 17101.24 88888.00 2019-01-13 07:31:07.000 013 33821.07 265.59 17101.24 88888.00 2019-01-13 07:31:08.000 013 33821.09 265.62 17101.22 88888.00 2019-01-13 07:31:09.000 013 33821.11 265.64 17101.24 88888.00 2019-01-13 07:31:10.000 013 33821.10 265.59 17101.24 37899.74 2019-01-13 07:31:11.000 013 33821.12 265.57 17101.27 88888.00 2019-01-13 07:31:12.000 013 33821.13 265.57 17101.23 88888.00 2019-01-13 07:31:13.000 013 33821.11 265.56 17101.21 88888.00 2019-01-13 07:31:14.000 013 33821.08 265.54 17101.22 88888.00 2019-01-13 07:31:15.000 013 33821.11 265.52 17101.24 37899.80 2019-01-13 07:31:16.000 013 33821.09 265.50 17101.23 88888.00 2019-01-13 07:31:17.000 013 33821.10 265.56 17101.23 88888.00 2019-01-13 07:31:18.000 013 33821.09 265.52 17101.19 88888.00 2019-01-13 07:31:19.000 013 33821.09 265.47 17101.19 88888.00 2019-01-13 07:31:20.000 013 33821.09 265.48 17101.20 37899.81 2019-01-13 07:31:21.000 013 33821.04 265.50 17101.19 88888.00 2019-01-13 07:31:22.000 013 33821.04 265.51 17101.21 88888.00 2019-01-13 07:31:23.000 013 33821.02 265.53 17101.19 88888.00 2019-01-13 07:31:24.000 013 33821.03 265.57 17101.16 88888.00 2019-01-13 07:31:25.000 013 33821.07 265.55 17101.21 37899.80 2019-01-13 07:31:26.000 013 33821.08 265.56 17101.26 88888.00 2019-01-13 07:31:27.000 013 33821.08 265.57 17101.24 88888.00 2019-01-13 07:31:28.000 013 33821.07 265.58 17101.22 88888.00 2019-01-13 07:31:29.000 013 33821.09 265.58 17101.22 88888.00 2019-01-13 07:31:30.000 013 33821.10 265.60 17101.17 37899.82 2019-01-13 07:31:31.000 013 33821.07 265.61 17101.21 88888.00 2019-01-13 07:31:32.000 013 33821.03 265.56 17101.19 88888.00 2019-01-13 07:31:33.000 013 33821.05 265.56 17101.16 88888.00 2019-01-13 07:31:34.000 013 33821.02 265.58 17101.17 88888.00 2019-01-13 07:31:35.000 013 33821.03 265.53 17101.18 37899.78 2019-01-13 07:31:36.000 013 33821.04 265.55 17101.17 88888.00 2019-01-13 07:31:37.000 013 33820.98 265.55 17101.15 88888.00 2019-01-13 07:31:38.000 013 33820.99 265.57 17101.18 88888.00 2019-01-13 07:31:39.000 013 33821.03 265.56 17101.20 88888.00 2019-01-13 07:31:40.000 013 33821.05 265.55 17101.21 37899.80 2019-01-13 07:31:41.000 013 33821.06 265.57 17101.21 88888.00 2019-01-13 07:31:42.000 013 33821.04 265.55 17101.19 88888.00 2019-01-13 07:31:43.000 013 33821.03 265.54 17101.15 88888.00 2019-01-13 07:31:44.000 013 33821.02 265.53 17101.16 88888.00 2019-01-13 07:31:45.000 013 33821.04 265.52 17101.15 37899.75 2019-01-13 07:31:46.000 013 33821.05 265.53 17101.13 88888.00 2019-01-13 07:31:47.000 013 33821.02 265.55 17101.16 88888.00 2019-01-13 07:31:48.000 013 33820.97 265.57 17101.12 88888.00 2019-01-13 07:31:49.000 013 33820.94 265.60 17101.13 88888.00 2019-01-13 07:31:50.000 013 33820.98 265.58 17101.14 37899.72 2019-01-13 07:31:51.000 013 33821.00 265.57 17101.13 88888.00 2019-01-13 07:31:52.000 013 33820.99 265.55 17101.12 88888.00 2019-01-13 07:31:53.000 013 33820.97 265.52 17101.17 88888.00 2019-01-13 07:31:54.000 013 33821.01 265.55 17101.18 88888.00 2019-01-13 07:31:55.000 013 33820.99 265.61 17101.18 37899.69 2019-01-13 07:31:56.000 013 33820.96 265.59 17101.17 88888.00 2019-01-13 07:31:57.000 013 33820.96 265.54 17101.15 88888.00 2019-01-13 07:31:58.000 013 33820.97 265.50 17101.15 88888.00 2019-01-13 07:31:59.000 013 33820.99 265.47 17101.13 88888.00 2019-01-13 07:32:00.000 013 33821.01 265.48 17101.12 37899.73 2019-01-13 07:32:01.000 013 33820.98 265.49 17101.14 88888.00 2019-01-13 07:32:02.000 013 33820.94 265.43 17101.10 88888.00 2019-01-13 07:32:03.000 013 33820.97 265.45 17101.10 88888.00 2019-01-13 07:32:04.000 013 33820.93 265.47 17101.10 88888.00 2019-01-13 07:32:05.000 013 33820.94 265.46 17101.10 37899.61 2019-01-13 07:32:06.000 013 33820.94 265.48 17101.14 88888.00 2019-01-13 07:32:07.000 013 33820.96 265.52 17101.11 88888.00 2019-01-13 07:32:08.000 013 33820.97 265.51 17101.07 88888.00 2019-01-13 07:32:09.000 013 33820.97 265.49 17101.11 88888.00 2019-01-13 07:32:10.000 013 33820.97 265.47 17101.12 37899.74 2019-01-13 07:32:11.000 013 33820.99 265.46 17101.11 88888.00 2019-01-13 07:32:12.000 013 33821.01 265.47 17101.10 88888.00 2019-01-13 07:32:13.000 013 33821.00 265.48 17101.10 88888.00 2019-01-13 07:32:14.000 013 33820.98 265.50 17101.12 88888.00 2019-01-13 07:32:15.000 013 33820.96 265.53 17101.15 37899.74 2019-01-13 07:32:16.000 013 33820.98 265.49 17101.17 88888.00 2019-01-13 07:32:17.000 013 33820.98 265.48 17101.11 88888.00 2019-01-13 07:32:18.000 013 33820.95 265.49 17101.12 88888.00 2019-01-13 07:32:19.000 013 33820.94 265.49 17101.14 88888.00 2019-01-13 07:32:20.000 013 33820.96 265.45 17101.13 37899.69 2019-01-13 07:32:21.000 013 33820.96 265.45 17101.13 88888.00 2019-01-13 07:32:22.000 013 33820.98 265.47 17101.12 88888.00 2019-01-13 07:32:23.000 013 33820.99 265.49 17101.11 88888.00 2019-01-13 07:32:24.000 013 33820.96 265.49 17101.10 88888.00 2019-01-13 07:32:25.000 013 33820.96 265.49 17101.11 37899.73 2019-01-13 07:32:26.000 013 33820.99 265.45 17101.10 88888.00 2019-01-13 07:32:27.000 013 33820.99 265.47 17101.11 88888.00 2019-01-13 07:32:28.000 013 33820.97 265.48 17101.08 88888.00 2019-01-13 07:32:29.000 013 33820.95 265.49 17101.08 88888.00 2019-01-13 07:32:30.000 013 33820.92 265.47 17101.10 37899.64 2019-01-13 07:32:31.000 013 33820.97 265.47 17101.10 88888.00 2019-01-13 07:32:32.000 013 33820.99 265.47 17101.09 88888.00 2019-01-13 07:32:33.000 013 33820.98 265.44 17101.11 88888.00 2019-01-13 07:32:34.000 013 33820.98 265.45 17101.13 88888.00 2019-01-13 07:32:35.000 013 33820.97 265.45 17101.11 37899.68 2019-01-13 07:32:36.000 013 33820.96 265.41 17101.08 88888.00 2019-01-13 07:32:37.000 013 33820.98 265.43 17101.09 88888.00 2019-01-13 07:32:38.000 013 33821.00 265.40 17101.07 88888.00 2019-01-13 07:32:39.000 013 33820.99 265.41 17101.06 88888.00 2019-01-13 07:32:40.000 013 33821.03 265.44 17101.09 37899.68 2019-01-13 07:32:41.000 013 33821.01 265.43 17101.09 88888.00 2019-01-13 07:32:42.000 013 33820.98 265.38 17101.10 88888.00 2019-01-13 07:32:43.000 013 33820.95 265.37 17101.08 88888.00 2019-01-13 07:32:44.000 013 33821.00 265.38 17101.11 88888.00 2019-01-13 07:32:45.000 013 33821.00 265.35 17101.11 37899.74 2019-01-13 07:32:46.000 013 33821.01 265.36 17101.10 88888.00 2019-01-13 07:32:47.000 013 33821.00 265.34 17101.11 88888.00 2019-01-13 07:32:48.000 013 33820.98 265.34 17101.14 88888.00 2019-01-13 07:32:49.000 013 33820.96 265.31 17101.11 88888.00 2019-01-13 07:32:50.000 013 33820.99 265.31 17101.14 37899.66 2019-01-13 07:32:51.000 013 33821.02 265.34 17101.13 88888.00 2019-01-13 07:32:52.000 013 33821.02 265.33 17101.13 88888.00 2019-01-13 07:32:53.000 013 33821.01 265.34 17101.14 88888.00 2019-01-13 07:32:54.000 013 33821.03 265.31 17101.13 88888.00 2019-01-13 07:32:55.000 013 33821.03 265.32 17101.17 37899.64 2019-01-13 07:32:56.000 013 33821.06 265.34 17101.15 88888.00 2019-01-13 07:32:57.000 013 33821.04 265.28 17101.12 88888.00 2019-01-13 07:32:58.000 013 33821.01 265.31 17101.12 88888.00 2019-01-13 07:32:59.000 013 33821.01 265.30 17101.10 88888.00 2019-01-13 07:33:00.000 013 33820.97 265.26 17101.10 37899.77 2019-01-13 07:33:01.000 013 33820.94 265.29 17101.13 88888.00 2019-01-13 07:33:02.000 013 33821.00 265.32 17101.12 88888.00 2019-01-13 07:33:03.000 013 33820.99 265.36 17101.09 88888.00 2019-01-13 07:33:04.000 013 33821.02 265.35 17101.09 88888.00 2019-01-13 07:33:05.000 013 33821.03 265.34 17101.10 37899.76 2019-01-13 07:33:06.000 013 33821.05 265.30 17101.09 88888.00 2019-01-13 07:33:07.000 013 33821.04 265.27 17101.08 88888.00 2019-01-13 07:33:08.000 013 33821.04 265.25 17101.09 88888.00 2019-01-13 07:33:09.000 013 33821.04 265.29 17101.11 88888.00 2019-01-13 07:33:10.000 013 33821.07 265.30 17101.11 37899.73 2019-01-13 07:33:11.000 013 33821.06 265.22 17101.12 88888.00 2019-01-13 07:33:12.000 013 33821.09 265.22 17101.10 88888.00 2019-01-13 07:33:13.000 013 33821.08 265.23 17101.11 88888.00 2019-01-13 07:33:14.000 013 33821.05 265.20 17101.06 88888.00 2019-01-13 07:33:15.000 013 33821.06 265.21 17101.03 37899.73 2019-01-13 07:33:16.000 013 33821.06 265.23 17101.05 88888.00 2019-01-13 07:33:17.000 013 33821.01 265.23 17101.08 88888.00 2019-01-13 07:33:18.000 013 33821.03 265.24 17101.10 88888.00 2019-01-13 07:33:19.000 013 33821.09 265.21 17101.11 88888.00 2019-01-13 07:33:20.000 013 33821.08 265.24 17101.08 37899.74 2019-01-13 07:33:21.000 013 33821.09 265.23 17101.03 88888.00 2019-01-13 07:33:22.000 013 33821.09 265.16 17100.99 88888.00 2019-01-13 07:33:23.000 013 33821.07 265.17 17101.02 88888.00 2019-01-13 07:33:24.000 013 33821.07 265.30 17101.05 88888.00 2019-01-13 07:33:25.000 013 33821.08 265.28 17101.03 37899.75 2019-01-13 07:33:26.000 013 33821.10 265.26 17101.00 88888.00 2019-01-13 07:33:27.000 013 33821.06 265.24 17101.01 88888.00 2019-01-13 07:33:28.000 013 33821.06 265.24 17101.01 88888.00 2019-01-13 07:33:29.000 013 33821.07 265.23 17101.03 88888.00 2019-01-13 07:33:30.000 013 33821.10 265.25 17101.03 37899.81 2019-01-13 07:33:31.000 013 33821.10 265.26 17101.03 88888.00 2019-01-13 07:33:32.000 013 33821.11 265.27 17101.07 88888.00 2019-01-13 07:33:33.000 013 33821.13 265.31 17101.08 88888.00 2019-01-13 07:33:34.000 013 33821.12 265.29 17101.07 88888.00 2019-01-13 07:33:35.000 013 33821.08 265.28 17101.09 37899.77 2019-01-13 07:33:36.000 013 33821.09 265.29 17101.06 88888.00 2019-01-13 07:33:37.000 013 33821.08 265.28 17101.07 88888.00 2019-01-13 07:33:38.000 013 33821.08 265.30 17101.11 88888.00 2019-01-13 07:33:39.000 013 33821.05 265.29 17101.08 88888.00 2019-01-13 07:33:40.000 013 33821.03 265.31 17101.08 37899.73 2019-01-13 07:33:41.000 013 33821.04 265.32 17101.06 88888.00 2019-01-13 07:33:42.000 013 33821.02 265.34 17101.08 88888.00 2019-01-13 07:33:43.000 013 33821.01 265.29 17101.07 88888.00 2019-01-13 07:33:44.000 013 33820.97 265.28 17101.06 88888.00 2019-01-13 07:33:45.000 013 33821.01 265.28 17101.06 37899.76 2019-01-13 07:33:46.000 013 33821.05 265.30 17101.06 88888.00 2019-01-13 07:33:47.000 013 33821.03 265.29 17101.07 88888.00 2019-01-13 07:33:48.000 013 33821.03 265.31 17101.06 88888.00 2019-01-13 07:33:49.000 013 33821.04 265.29 17101.06 88888.00 2019-01-13 07:33:50.000 013 33821.05 265.31 17101.09 37899.67 2019-01-13 07:33:51.000 013 33820.99 265.29 17101.08 88888.00 2019-01-13 07:33:52.000 013 33820.97 265.29 17101.05 88888.00 2019-01-13 07:33:53.000 013 33820.98 265.30 17101.02 88888.00 2019-01-13 07:33:54.000 013 33821.04 265.28 17101.00 88888.00 2019-01-13 07:33:55.000 013 33821.01 265.29 17100.95 37899.76 2019-01-13 07:33:56.000 013 33821.03 265.29 17100.94 88888.00 2019-01-13 07:33:57.000 013 33821.02 265.31 17100.96 88888.00 2019-01-13 07:33:58.000 013 33821.04 265.29 17101.01 88888.00 2019-01-13 07:33:59.000 013 33821.04 265.29 17100.99 88888.00 2019-01-13 07:34:00.000 013 33821.07 265.32 17101.01 37899.73 2019-01-13 07:34:01.000 013 33821.04 265.31 17101.01 88888.00 2019-01-13 07:34:02.000 013 33821.05 265.29 17101.03 88888.00 2019-01-13 07:34:03.000 013 33821.03 265.30 17101.01 88888.00 2019-01-13 07:34:04.000 013 33821.02 265.31 17100.97 88888.00 2019-01-13 07:34:05.000 013 33821.01 265.29 17100.98 37899.68 2019-01-13 07:34:06.000 013 33821.00 265.33 17100.99 88888.00 2019-01-13 07:34:07.000 013 33821.02 265.32 17100.96 88888.00 2019-01-13 07:34:08.000 013 33820.99 265.28 17100.96 88888.00 2019-01-13 07:34:09.000 013 33820.98 265.29 17100.98 88888.00 2019-01-13 07:34:10.000 013 33820.99 265.28 17100.99 37899.65 2019-01-13 07:34:11.000 013 33820.98 265.30 17101.00 88888.00 2019-01-13 07:34:12.000 013 33820.96 265.28 17100.99 88888.00 2019-01-13 07:34:13.000 013 33820.96 265.28 17100.97 88888.00 2019-01-13 07:34:14.000 013 33820.99 265.30 17101.02 88888.00 2019-01-13 07:34:15.000 013 33820.99 265.29 17101.01 37899.71 2019-01-13 07:34:16.000 013 33820.98 265.27 17101.01 88888.00 2019-01-13 07:34:17.000 013 33820.97 265.31 17101.02 88888.00 2019-01-13 07:34:18.000 013 33821.00 265.32 17100.98 88888.00 2019-01-13 07:34:19.000 013 33820.98 265.25 17100.98 88888.00 2019-01-13 07:34:20.000 013 33820.93 265.24 17101.00 37899.64 2019-01-13 07:34:21.000 013 33820.89 265.24 17101.03 88888.00 2019-01-13 07:34:22.000 013 33820.89 265.29 17101.03 88888.00 2019-01-13 07:34:23.000 013 33820.89 265.29 17101.00 88888.00 2019-01-13 07:34:24.000 013 33820.89 265.26 17101.03 88888.00 2019-01-13 07:34:25.000 013 33820.88 265.25 17101.04 37899.66 2019-01-13 07:34:26.000 013 33820.91 265.27 17101.00 88888.00 2019-01-13 07:34:27.000 013 33820.92 265.25 17101.00 88888.00 2019-01-13 07:34:28.000 013 33820.93 265.25 17101.02 88888.00 2019-01-13 07:34:29.000 013 33820.91 265.24 17101.01 88888.00 2019-01-13 07:34:30.000 013 33820.96 265.26 17101.01 37899.62 2019-01-13 07:34:31.000 013 33820.95 265.25 17101.00 88888.00 2019-01-13 07:34:32.000 013 33820.93 265.23 17101.03 88888.00 2019-01-13 07:34:33.000 013 33820.96 265.24 17101.03 88888.00 2019-01-13 07:34:34.000 013 33820.97 265.24 17101.01 88888.00 2019-01-13 07:34:35.000 013 33820.95 265.26 17101.00 37899.59 2019-01-13 07:34:36.000 013 33820.94 265.24 17101.02 88888.00 2019-01-13 07:34:37.000 013 33820.95 265.24 17100.98 88888.00 2019-01-13 07:34:38.000 013 33820.93 265.24 17101.00 88888.00 2019-01-13 07:34:39.000 013 33820.92 265.22 17100.97 88888.00 2019-01-13 07:34:40.000 013 33820.96 265.22 17100.96 37899.61 2019-01-13 07:34:41.000 013 33820.99 265.23 17100.99 88888.00 2019-01-13 07:34:42.000 013 33820.97 265.22 17100.99 88888.00 2019-01-13 07:34:43.000 013 33820.98 265.18 17100.97 88888.00 2019-01-13 07:34:44.000 013 33820.96 265.18 17100.97 88888.00 2019-01-13 07:34:45.000 013 33820.97 265.15 17100.96 37899.61 2019-01-13 07:34:46.000 013 33820.98 265.16 17100.96 88888.00 2019-01-13 07:34:47.000 013 33821.01 265.18 17100.95 88888.00 2019-01-13 07:34:48.000 013 33821.01 265.20 17100.99 88888.00 2019-01-13 07:34:49.000 013 33820.98 265.18 17101.00 88888.00 2019-01-13 07:34:50.000 013 33821.01 265.14 17100.95 37899.61 2019-01-13 07:34:51.000 013 33821.00 265.14 17100.97 88888.00 2019-01-13 07:34:52.000 013 33820.99 265.10 17100.95 88888.00 2019-01-13 07:34:53.000 013 33820.99 265.07 17100.95 88888.00 2019-01-13 07:34:54.000 013 33820.97 265.06 17100.95 88888.00 2019-01-13 07:34:55.000 013 33820.94 265.08 17100.97 37899.62 2019-01-13 07:34:56.000 013 33820.95 265.08 17100.96 88888.00 2019-01-13 07:34:57.000 013 33820.96 265.08 17100.96 88888.00 2019-01-13 07:34:58.000 013 33820.99 265.11 17100.90 88888.00 2019-01-13 07:34:59.000 013 33820.99 265.07 17100.91 88888.00 2019-01-13 07:35:00.000 013 33820.99 265.06 17100.96 37899.66 2019-01-13 07:35:01.000 013 33820.99 265.09 17100.94 88888.00 2019-01-13 07:35:02.000 013 33821.00 265.08 17100.93 88888.00 2019-01-13 07:35:03.000 013 33821.04 265.03 17100.86 88888.00 2019-01-13 07:35:04.000 013 33821.05 265.05 17100.87 88888.00 2019-01-13 07:35:05.000 013 33821.03 265.06 17100.89 37899.70 2019-01-13 07:35:06.000 013 33821.04 265.03 17100.90 88888.00 2019-01-13 07:35:07.000 013 33821.06 265.04 17100.90 88888.00 2019-01-13 07:35:08.000 013 33821.04 265.06 17100.89 88888.00 2019-01-13 07:35:09.000 013 33821.05 265.08 17100.89 88888.00 2019-01-13 07:35:10.000 013 33821.05 265.04 17100.86 37899.67 2019-01-13 07:35:11.000 013 33821.02 265.04 17100.90 88888.00 2019-01-13 07:35:12.000 013 33821.01 265.10 17100.87 88888.00 2019-01-13 07:35:13.000 013 33820.99 265.09 17100.86 88888.00 2019-01-13 07:35:14.000 013 33820.99 265.02 17100.87 88888.00 2019-01-13 07:35:15.000 013 33821.04 265.03 17100.89 37899.59 2019-01-13 07:35:16.000 013 33821.04 265.04 17100.88 88888.00 2019-01-13 07:35:17.000 013 33821.02 265.04 17100.87 88888.00 2019-01-13 07:35:18.000 013 33821.05 265.03 17100.86 88888.00 2019-01-13 07:35:19.000 013 33821.07 265.05 17100.89 88888.00 2019-01-13 07:35:20.000 013 33821.05 265.05 17100.90 37899.67 2019-01-13 07:35:21.000 013 33821.07 265.02 17100.90 88888.00 2019-01-13 07:35:22.000 013 33821.10 265.04 17100.92 88888.00 2019-01-13 07:35:23.000 013 33821.08 265.05 17100.89 88888.00 2019-01-13 07:35:24.000 013 33821.08 265.03 17100.91 88888.00 2019-01-13 07:35:25.000 013 33821.08 265.03 17100.93 37899.74 2019-01-13 07:35:26.000 013 33821.09 265.03 17100.92 88888.00 2019-01-13 07:35:27.000 013 33821.09 265.05 17100.93 88888.00 2019-01-13 07:35:28.000 013 33821.13 265.12 17100.94 88888.00 2019-01-13 07:35:29.000 013 33821.11 265.07 17100.95 88888.00 2019-01-13 07:35:30.000 013 33821.07 265.08 17100.94 37899.66 2019-01-13 07:35:31.000 013 33821.05 265.09 17100.93 88888.00 2019-01-13 07:35:32.000 013 33821.03 265.10 17100.96 88888.00 2019-01-13 07:35:33.000 013 33821.05 265.12 17100.96 88888.00 2019-01-13 07:35:34.000 013 33821.04 265.09 17100.95 88888.00 2019-01-13 07:35:35.000 013 33821.03 265.07 17100.98 37899.71 2019-01-13 07:35:36.000 013 33821.06 265.13 17100.99 88888.00 2019-01-13 07:35:37.000 013 33821.09 265.09 17100.93 88888.00 2019-01-13 07:35:38.000 013 33821.09 265.04 17100.90 88888.00 2019-01-13 07:35:39.000 013 33821.07 265.05 17100.90 88888.00 2019-01-13 07:35:40.000 013 33821.06 265.07 17100.92 37899.76 2019-01-13 07:35:41.000 013 33821.03 265.07 17100.93 88888.00 2019-01-13 07:35:42.000 013 33821.03 265.09 17100.95 88888.00 2019-01-13 07:35:43.000 013 33821.04 265.11 17100.97 88888.00 2019-01-13 07:35:44.000 013 33821.05 265.08 17100.95 88888.00 2019-01-13 07:35:45.000 013 33821.05 265.11 17100.92 37899.69 2019-01-13 07:35:46.000 013 33821.05 265.14 17100.93 88888.00 2019-01-13 07:35:47.000 013 33821.06 265.13 17100.95 88888.00 2019-01-13 07:35:48.000 013 33821.06 265.17 17100.93 88888.00 2019-01-13 07:35:49.000 013 33821.09 265.16 17100.92 88888.00 2019-01-13 07:35:50.000 013 33821.06 265.16 17100.91 37899.62 2019-01-13 07:35:51.000 013 33821.05 265.16 17100.88 88888.00 2019-01-13 07:35:52.000 013 33821.00 265.14 17100.89 88888.00 2019-01-13 07:35:53.000 013 33821.01 265.17 17100.89 88888.00 2019-01-13 07:35:54.000 013 33820.99 265.17 17100.91 88888.00 2019-01-13 07:35:55.000 013 33821.02 265.18 17100.93 37899.63 2019-01-13 07:35:56.000 013 33821.02 265.16 17100.94 88888.00 2019-01-13 07:35:57.000 013 33821.00 265.18 17100.94 88888.00 2019-01-13 07:35:58.000 013 33821.00 265.16 17100.91 88888.00 2019-01-13 07:35:59.000 013 33821.01 265.16 17100.89 88888.00 2019-01-13 07:36:00.000 013 33821.02 265.19 17100.92 37899.72 2019-01-13 07:36:01.000 013 33821.01 265.16 17100.91 88888.00 2019-01-13 07:36:02.000 013 33821.00 265.17 17100.89 88888.00 2019-01-13 07:36:03.000 013 33821.04 265.19 17100.92 88888.00 2019-01-13 07:36:04.000 013 33821.05 265.18 17100.92 88888.00 2019-01-13 07:36:05.000 013 33821.04 265.18 17100.87 37899.71 2019-01-13 07:36:06.000 013 33821.01 265.21 17100.87 88888.00 2019-01-13 07:36:07.000 013 33821.01 265.22 17100.88 88888.00 2019-01-13 07:36:08.000 013 33821.01 265.20 17100.90 88888.00 2019-01-13 07:36:09.000 013 33820.95 265.21 17100.90 88888.00 2019-01-13 07:36:10.000 013 33820.96 265.24 17100.89 37899.65 2019-01-13 07:36:11.000 013 33821.01 265.21 17100.89 88888.00 2019-01-13 07:36:12.000 013 33821.03 265.23 17100.90 88888.00 2019-01-13 07:36:13.000 013 33821.02 265.25 17100.88 88888.00 2019-01-13 07:36:14.000 013 33821.02 265.22 17100.89 88888.00 2019-01-13 07:36:15.000 013 33821.00 265.24 17100.92 37899.71 2019-01-13 07:36:16.000 013 33821.02 265.26 17100.98 88888.00 2019-01-13 07:36:17.000 013 33821.03 265.24 17100.96 88888.00 2019-01-13 07:36:18.000 013 33821.02 265.24 17100.95 88888.00 2019-01-13 07:36:19.000 013 33821.01 265.22 17100.91 88888.00 2019-01-13 07:36:20.000 013 33820.97 265.24 17100.93 37899.65 2019-01-13 07:36:21.000 013 33821.00 265.23 17100.92 88888.00 2019-01-13 07:36:22.000 013 33821.02 265.21 17100.91 88888.00 2019-01-13 07:36:23.000 013 33821.01 265.19 17100.91 88888.00 2019-01-13 07:36:24.000 013 33821.03 265.23 17100.91 88888.00 2019-01-13 07:36:25.000 013 33821.05 265.25 17100.90 37899.69 2019-01-13 07:36:26.000 013 33821.05 265.30 17100.91 88888.00 2019-01-13 07:36:27.000 013 33821.05 265.28 17100.89 88888.00 2019-01-13 07:36:28.000 013 33821.04 265.30 17100.91 88888.00 2019-01-13 07:36:29.000 013 33821.03 265.32 17100.93 88888.00 2019-01-13 07:36:30.000 013 33821.03 265.29 17100.92 37899.55 2019-01-13 07:36:31.000 013 33821.01 265.27 17100.87 88888.00 2019-01-13 07:36:32.000 013 33821.03 265.31 17100.92 88888.00 2019-01-13 07:36:33.000 013 33821.03 265.30 17100.91 88888.00 2019-01-13 07:36:34.000 013 33821.00 265.26 17100.90 88888.00 2019-01-13 07:36:35.000 013 33821.01 265.27 17100.93 37899.65 2019-01-13 07:36:36.000 013 33821.04 265.29 17100.93 88888.00 2019-01-13 07:36:37.000 013 33821.03 265.28 17100.92 88888.00 2019-01-13 07:36:38.000 013 33821.01 265.27 17100.94 88888.00 2019-01-13 07:36:39.000 013 33821.02 265.30 17100.95 88888.00 2019-01-13 07:36:40.000 013 33821.03 265.26 17100.91 37899.65 2019-01-13 07:36:41.000 013 33821.05 265.24 17100.90 88888.00 2019-01-13 07:36:42.000 013 33821.00 265.26 17100.92 88888.00 2019-01-13 07:36:43.000 013 33820.98 265.27 17100.92 88888.00 2019-01-13 07:36:44.000 013 33821.02 265.32 17100.94 88888.00 2019-01-13 07:36:45.000 013 33821.02 265.31 17100.90 37899.58 2019-01-13 07:36:46.000 013 33821.03 265.28 17100.91 88888.00 2019-01-13 07:36:47.000 013 33821.06 265.26 17100.88 88888.00 2019-01-13 07:36:48.000 013 33821.03 265.22 17100.86 88888.00 2019-01-13 07:36:49.000 013 33821.01 265.23 17100.87 88888.00 2019-01-13 07:36:50.000 013 33821.02 265.24 17100.89 37899.62 2019-01-13 07:36:51.000 013 33821.01 265.25 17100.92 88888.00 2019-01-13 07:36:52.000 013 33821.02 265.27 17100.91 88888.00 2019-01-13 07:36:53.000 013 33820.98 265.26 17100.89 88888.00 2019-01-13 07:36:54.000 013 33821.03 265.27 17100.85 88888.00 2019-01-13 07:36:55.000 013 33821.02 265.24 17100.86 37899.62 2019-01-13 07:36:56.000 013 33821.03 265.21 17100.88 88888.00 2019-01-13 07:36:57.000 013 33821.02 265.20 17100.92 88888.00 2019-01-13 07:36:58.000 013 33821.04 265.19 17100.89 88888.00 2019-01-13 07:36:59.000 013 33821.05 265.24 17100.91 88888.00 2019-01-13 07:37:00.000 013 33821.07 265.22 17100.86 37899.63 2019-01-13 07:37:01.000 013 33821.04 265.24 17100.83 88888.00 2019-01-13 07:37:02.000 013 33821.07 265.20 17100.83 88888.00 2019-01-13 07:37:03.000 013 33821.08 265.18 17100.83 88888.00 2019-01-13 07:37:04.000 013 33821.10 265.23 17100.84 88888.00 2019-01-13 07:37:05.000 013 33821.09 265.26 17100.85 37899.58 2019-01-13 07:37:06.000 013 33821.10 265.23 17100.83 88888.00 2019-01-13 07:37:07.000 013 33821.09 265.21 17100.84 88888.00 2019-01-13 07:37:08.000 013 33821.07 265.16 17100.85 88888.00 2019-01-13 07:37:09.000 013 33821.07 265.17 17100.85 88888.00 2019-01-13 07:37:10.000 013 33821.09 265.16 17100.81 37899.60 2019-01-13 07:37:11.000 013 33821.07 265.13 17100.78 88888.00 2019-01-13 07:37:12.000 013 33821.08 265.15 17100.79 88888.00 2019-01-13 07:37:13.000 013 33821.07 265.14 17100.79 88888.00 2019-01-13 07:37:14.000 013 33821.09 265.12 17100.80 88888.00 2019-01-13 07:37:15.000 013 33821.08 265.08 17100.80 37899.56 2019-01-13 07:37:16.000 013 33821.08 265.12 17100.80 88888.00 2019-01-13 07:37:17.000 013 33821.09 265.15 17100.80 88888.00 2019-01-13 07:37:18.000 013 33821.09 265.16 17100.85 88888.00 2019-01-13 07:37:19.000 013 33821.10 265.11 17100.85 88888.00 2019-01-13 07:37:20.000 013 33821.07 265.07 17100.85 37899.70 2019-01-13 07:37:21.000 013 33821.08 265.10 17100.86 88888.00 2019-01-13 07:37:22.000 013 33821.09 265.14 17100.86 88888.00 2019-01-13 07:37:23.000 013 33821.08 265.12 17100.88 88888.00 2019-01-13 07:37:24.000 013 33821.12 265.13 17100.89 88888.00 2019-01-13 07:37:25.000 013 33821.12 265.13 17100.89 37899.67 2019-01-13 07:37:26.000 013 33821.10 265.13 17100.86 88888.00 2019-01-13 07:37:27.000 013 33821.08 265.13 17100.86 88888.00 2019-01-13 07:37:28.000 013 33821.07 265.12 17100.86 88888.00 2019-01-13 07:37:29.000 013 33821.06 265.11 17100.89 88888.00 2019-01-13 07:37:30.000 013 33821.02 265.10 17100.88 37899.63 2019-01-13 07:37:31.000 013 33821.05 265.12 17100.87 88888.00 2019-01-13 07:37:32.000 013 33821.06 265.15 17100.85 88888.00 2019-01-13 07:37:33.000 013 33821.03 265.16 17100.87 88888.00 2019-01-13 07:37:34.000 013 33821.04 265.16 17100.87 88888.00 2019-01-13 07:37:35.000 013 33821.01 265.15 17100.85 37899.57 2019-01-13 07:37:36.000 013 33821.03 265.14 17100.84 88888.00 2019-01-13 07:37:37.000 013 33821.05 265.13 17100.83 88888.00 2019-01-13 07:37:38.000 013 33821.04 265.10 17100.81 88888.00 2019-01-13 07:37:39.000 013 33821.06 265.07 17100.81 88888.00 2019-01-13 07:37:40.000 013 33821.09 265.11 17100.86 37899.66 2019-01-13 07:37:41.000 013 33821.07 265.14 17100.89 88888.00 2019-01-13 07:37:42.000 013 33821.06 265.16 17100.85 88888.00 2019-01-13 07:37:43.000 013 33821.07 265.15 17100.83 88888.00 2019-01-13 07:37:44.000 013 33821.08 265.13 17100.80 88888.00 2019-01-13 07:37:45.000 013 33821.06 265.17 17100.85 37899.61 2019-01-13 07:37:46.000 013 33821.10 265.18 17100.83 88888.00 2019-01-13 07:37:47.000 013 33821.09 265.17 17100.81 88888.00 2019-01-13 07:37:48.000 013 33821.01 265.18 17100.77 88888.00 2019-01-13 07:37:49.000 013 33821.01 265.12 17100.78 88888.00 2019-01-13 07:37:50.000 013 33821.02 265.15 17100.77 37899.61 2019-01-13 07:37:51.000 013 33821.02 265.13 17100.77 88888.00 2019-01-13 07:37:52.000 013 33821.03 265.15 17100.76 88888.00 2019-01-13 07:37:53.000 013 33820.98 265.17 17100.77 88888.00 2019-01-13 07:37:54.000 013 33820.97 265.15 17100.81 88888.00 2019-01-13 07:37:55.000 013 33821.03 265.17 17100.80 37899.63 2019-01-13 07:37:56.000 013 33821.05 265.14 17100.79 88888.00 2019-01-13 07:37:57.000 013 33821.06 265.15 17100.80 88888.00 2019-01-13 07:37:58.000 013 33821.11 265.14 17100.80 88888.00 2019-01-13 07:37:59.000 013 33821.08 265.10 17100.82 88888.00 2019-01-13 07:38:00.000 013 33821.07 265.07 17100.80 37899.56 2019-01-13 07:38:01.000 013 33821.04 265.09 17100.81 88888.00 2019-01-13 07:38:02.000 013 33821.02 265.11 17100.84 88888.00 2019-01-13 07:38:03.000 013 33821.01 265.12 17100.86 88888.00 2019-01-13 07:38:04.000 013 33820.99 265.11 17100.82 88888.00 2019-01-13 07:38:05.000 013 33821.07 265.14 17100.82 37899.47 2019-01-13 07:38:06.000 013 33821.05 265.17 17100.79 88888.00 2019-01-13 07:38:07.000 013 33821.03 265.19 17100.79 88888.00 2019-01-13 07:38:08.000 013 33821.01 265.18 17100.81 88888.00 2019-01-13 07:38:09.000 013 33821.03 265.22 17100.80 88888.00 2019-01-13 07:38:10.000 013 33821.02 265.23 17100.84 37899.57 2019-01-13 07:38:11.000 013 33820.97 265.20 17100.84 88888.00 2019-01-13 07:38:12.000 013 33820.95 265.19 17100.86 88888.00 2019-01-13 07:38:13.000 013 33820.98 265.17 17100.85 88888.00 2019-01-13 07:38:14.000 013 33820.98 265.23 17100.84 88888.00 2019-01-13 07:38:15.000 013 33820.98 265.21 17100.83 37899.44 2019-01-13 07:38:16.000 013 33820.97 265.19 17100.84 88888.00 2019-01-13 07:38:17.000 013 33820.98 265.17 17100.84 88888.00 2019-01-13 07:38:18.000 013 33820.95 265.19 17100.82 88888.00 2019-01-13 07:38:19.000 013 33820.97 265.17 17100.81 88888.00 2019-01-13 07:38:20.000 013 33820.97 265.20 17100.86 37899.47 2019-01-13 07:38:21.000 013 33820.98 265.15 17100.83 88888.00 2019-01-13 07:38:22.000 013 33820.99 265.18 17100.83 88888.00 2019-01-13 07:38:23.000 013 33821.00 265.13 17100.82 88888.00 2019-01-13 07:38:24.000 013 33821.00 265.14 17100.79 88888.00 2019-01-13 07:38:25.000 013 33820.97 265.12 17100.76 37899.47 2019-01-13 07:38:26.000 013 33820.96 265.12 17100.80 88888.00 2019-01-13 07:38:27.000 013 33820.97 265.15 17100.82 88888.00 2019-01-13 07:38:28.000 013 33820.98 265.12 17100.83 88888.00 2019-01-13 07:38:29.000 013 33821.01 265.08 17100.79 88888.00 2019-01-13 07:38:30.000 013 33821.00 265.14 17100.84 37899.41 2019-01-13 07:38:31.000 013 33821.05 265.19 17100.86 88888.00 2019-01-13 07:38:32.000 013 33821.01 265.16 17100.82 88888.00 2019-01-13 07:38:33.000 013 33820.99 265.15 17100.83 88888.00 2019-01-13 07:38:34.000 013 33820.99 265.13 17100.82 88888.00 2019-01-13 07:38:35.000 013 33820.98 265.14 17100.77 37899.46 2019-01-13 07:38:36.000 013 33820.98 265.14 17100.77 88888.00 2019-01-13 07:38:37.000 013 33821.01 265.16 17100.79 88888.00 2019-01-13 07:38:38.000 013 33821.02 265.16 17100.82 88888.00 2019-01-13 07:38:39.000 013 33821.00 265.11 17100.80 88888.00 2019-01-13 07:38:40.000 013 33820.96 265.11 17100.80 37899.42 2019-01-13 07:38:41.000 013 33820.97 265.09 17100.80 88888.00 2019-01-13 07:38:42.000 013 33820.96 265.08 17100.79 88888.00 2019-01-13 07:38:43.000 013 33820.94 265.06 17100.77 88888.00 2019-01-13 07:38:44.000 013 33820.93 265.07 17100.74 88888.00 2019-01-13 07:38:45.000 013 33820.96 265.09 17100.73 37899.54 2019-01-13 07:38:46.000 013 33820.98 265.07 17100.75 88888.00 2019-01-13 07:38:47.000 013 33820.98 265.07 17100.78 88888.00 2019-01-13 07:38:48.000 013 33820.99 265.10 17100.79 88888.00 2019-01-13 07:38:49.000 013 33820.98 265.11 17100.80 88888.00 2019-01-13 07:38:50.000 013 33820.97 265.13 17100.78 37899.55 2019-01-13 07:38:51.000 013 33820.97 265.09 17100.78 88888.00 2019-01-13 07:38:52.000 013 33821.01 265.12 17100.78 88888.00 2019-01-13 07:38:53.000 013 33821.03 265.12 17100.78 88888.00 2019-01-13 07:38:54.000 013 33821.03 265.09 17100.79 88888.00 2019-01-13 07:38:55.000 013 33821.03 265.10 17100.80 37899.43 2019-01-13 07:38:56.000 013 33821.06 265.06 17100.80 88888.00 2019-01-13 07:38:57.000 013 33821.04 265.08 17100.79 88888.00 2019-01-13 07:38:58.000 013 33821.02 265.07 17100.80 88888.00 2019-01-13 07:38:59.000 013 33821.00 265.04 17100.78 88888.00 2019-01-13 07:39:00.000 013 33821.02 265.02 17100.78 37899.53 2019-01-13 07:39:01.000 013 33821.07 265.06 17100.77 88888.00 2019-01-13 07:39:02.000 013 33821.06 265.06 17100.76 88888.00 2019-01-13 07:39:03.000 013 33821.05 265.07 17100.76 88888.00 2019-01-13 07:39:04.000 013 33821.08 265.11 17100.77 88888.00 2019-01-13 07:39:05.000 013 33821.05 265.08 17100.76 37899.49 2019-01-13 07:39:06.000 013 33821.03 265.08 17100.74 88888.00 2019-01-13 07:39:07.000 013 33821.01 265.10 17100.73 88888.00 2019-01-13 07:39:08.000 013 33821.02 265.10 17100.74 88888.00 2019-01-13 07:39:09.000 013 33821.03 265.06 17100.73 88888.00 2019-01-13 07:39:10.000 013 33821.02 265.03 17100.73 37899.43 2019-01-13 07:39:11.000 013 33821.02 265.03 17100.71 88888.00 2019-01-13 07:39:12.000 013 33820.98 265.00 17100.68 88888.00 2019-01-13 07:39:13.000 013 33820.97 265.04 17100.69 88888.00 2019-01-13 07:39:14.000 013 33821.02 265.05 17100.70 88888.00 2019-01-13 07:39:15.000 013 33820.98 265.08 17100.69 37899.42 2019-01-13 07:39:16.000 013 33820.95 265.09 17100.66 88888.00 2019-01-13 07:39:17.000 013 33820.92 265.03 17100.72 88888.00 2019-01-13 07:39:18.000 013 33820.94 265.03 17100.75 88888.00 2019-01-13 07:39:19.000 013 33820.98 265.02 17100.70 88888.00 2019-01-13 07:39:20.000 013 33820.98 265.05 17100.70 37899.51 2019-01-13 07:39:21.000 013 33821.01 265.04 17100.68 88888.00 2019-01-13 07:39:22.000 013 33821.01 265.00 17100.71 88888.00 2019-01-13 07:39:23.000 013 33821.00 264.96 17100.70 88888.00 2019-01-13 07:39:24.000 013 33821.03 265.00 17100.72 88888.00 2019-01-13 07:39:25.000 013 33821.01 265.00 17100.75 37899.43 2019-01-13 07:39:26.000 013 33821.01 265.00 17100.71 88888.00 2019-01-13 07:39:27.000 013 33820.99 265.04 17100.70 88888.00 2019-01-13 07:39:28.000 013 33820.99 265.02 17100.71 88888.00 2019-01-13 07:39:29.000 013 33820.98 265.01 17100.67 88888.00 2019-01-13 07:39:30.000 013 33820.96 265.00 17100.65 37899.45 2019-01-13 07:39:31.000 013 33820.96 264.96 17100.63 88888.00 2019-01-13 07:39:32.000 013 33820.98 265.01 17100.66 88888.00 2019-01-13 07:39:33.000 013 33821.01 264.99 17100.67 88888.00 2019-01-13 07:39:34.000 013 33821.01 264.97 17100.66 88888.00 2019-01-13 07:39:35.000 013 33821.02 264.95 17100.66 37899.46 2019-01-13 07:39:36.000 013 33821.06 264.97 17100.68 88888.00 2019-01-13 07:39:37.000 013 33821.04 264.94 17100.67 88888.00 2019-01-13 07:39:38.000 013 33821.01 264.94 17100.69 88888.00 2019-01-13 07:39:39.000 013 33821.05 264.92 17100.67 88888.00 2019-01-13 07:39:40.000 013 33821.06 264.92 17100.63 37899.43 2019-01-13 07:39:41.000 013 33821.02 264.92 17100.61 88888.00 2019-01-13 07:39:42.000 013 33821.02 264.93 17100.61 88888.00 2019-01-13 07:39:43.000 013 33821.01 264.92 17100.59 88888.00 2019-01-13 07:39:44.000 013 33821.01 264.94 17100.59 88888.00 2019-01-13 07:39:45.000 013 33821.04 264.88 17100.57 37899.49 2019-01-13 07:39:46.000 013 33821.01 264.88 17100.57 88888.00 2019-01-13 07:39:47.000 013 33820.99 264.88 17100.59 88888.00 2019-01-13 07:39:48.000 013 33820.98 264.93 17100.58 88888.00 2019-01-13 07:39:49.000 013 33820.97 264.93 17100.56 88888.00 2019-01-13 07:39:50.000 013 33820.98 264.91 17100.58 37899.51 2019-01-13 07:39:51.000 013 33820.99 264.90 17100.62 88888.00 2019-01-13 07:39:52.000 013 33821.01 264.89 17100.62 88888.00 2019-01-13 07:39:53.000 013 33821.04 264.88 17100.64 88888.00 2019-01-13 07:39:54.000 013 33821.06 264.87 17100.66 88888.00 2019-01-13 07:39:55.000 013 33821.00 264.88 17100.61 37899.47 2019-01-13 07:39:56.000 013 33821.01 264.91 17100.66 88888.00 2019-01-13 07:39:57.000 013 33820.97 264.90 17100.66 88888.00 2019-01-13 07:39:58.000 013 33821.01 264.89 17100.64 88888.00 2019-01-13 07:39:59.000 013 33821.01 264.90 17100.62 88888.00 2019-01-13 07:40:00.000 013 33820.97 264.87 17100.61 37899.46 2019-01-13 07:40:01.000 013 33820.96 264.85 17100.63 88888.00 2019-01-13 07:40:02.000 013 33820.98 264.86 17100.64 88888.00 2019-01-13 07:40:03.000 013 33820.98 264.88 17100.58 88888.00 2019-01-13 07:40:04.000 013 33820.97 264.84 17100.61 88888.00 2019-01-13 07:40:05.000 013 33821.00 264.83 17100.60 37899.53 2019-01-13 07:40:06.000 013 33821.00 264.81 17100.63 88888.00 2019-01-13 07:40:07.000 013 33820.98 264.84 17100.61 88888.00 2019-01-13 07:40:08.000 013 33820.99 264.83 17100.62 88888.00 2019-01-13 07:40:09.000 013 33821.00 264.78 17100.65 88888.00 2019-01-13 07:40:10.000 013 33821.02 264.81 17100.64 37899.45 2019-01-13 07:40:11.000 013 33821.02 264.80 17100.63 88888.00 2019-01-13 07:40:12.000 013 33821.01 264.78 17100.66 88888.00 2019-01-13 07:40:13.000 013 33821.00 264.81 17100.69 88888.00 2019-01-13 07:40:14.000 013 33820.98 264.82 17100.67 88888.00 2019-01-13 07:40:15.000 013 33821.00 264.77 17100.68 37899.46 2019-01-13 07:40:16.000 013 33821.04 264.79 17100.67 88888.00 2019-01-13 07:40:17.000 013 33821.04 264.81 17100.65 88888.00 2019-01-13 07:40:18.000 013 33821.04 264.87 17100.62 88888.00 2019-01-13 07:40:19.000 013 33821.07 264.88 17100.66 88888.00 2019-01-13 07:40:20.000 013 33821.05 264.87 17100.67 37899.50 2019-01-13 07:40:21.000 013 33821.04 264.79 17100.67 88888.00 2019-01-13 07:40:22.000 013 33821.03 264.76 17100.63 88888.00 2019-01-13 07:40:23.000 013 33821.02 264.76 17100.64 88888.00 2019-01-13 07:40:24.000 013 33821.03 264.78 17100.62 88888.00 2019-01-13 07:40:25.000 013 33821.03 264.77 17100.63 37899.43 2019-01-13 07:40:26.000 013 33821.03 264.76 17100.62 88888.00 2019-01-13 07:40:27.000 013 33821.02 264.76 17100.63 88888.00 2019-01-13 07:40:28.000 013 33821.02 264.77 17100.61 88888.00 2019-01-13 07:40:29.000 013 33821.05 264.78 17100.65 88888.00 2019-01-13 07:40:30.000 013 33821.02 264.81 17100.65 37899.41 2019-01-13 07:40:31.000 013 33821.03 264.80 17100.63 88888.00 2019-01-13 07:40:32.000 013 33821.06 264.77 17100.65 88888.00 2019-01-13 07:40:33.000 013 33821.02 264.77 17100.66 88888.00 2019-01-13 07:40:34.000 013 33820.98 264.73 17100.60 88888.00 2019-01-13 07:40:35.000 013 33821.00 264.76 17100.59 37899.41 2019-01-13 07:40:36.000 013 33821.02 264.75 17100.61 88888.00 2019-01-13 07:40:37.000 013 33821.00 264.77 17100.63 88888.00 2019-01-13 07:40:38.000 013 33821.04 264.77 17100.66 88888.00 2019-01-13 07:40:39.000 013 33821.05 264.76 17100.66 88888.00 2019-01-13 07:40:40.000 013 33821.04 264.72 17100.67 37899.52 2019-01-13 07:40:41.000 013 33821.03 264.74 17100.65 88888.00 2019-01-13 07:40:42.000 013 33820.99 264.72 17100.65 88888.00 2019-01-13 07:40:43.000 013 33820.98 264.74 17100.65 88888.00 2019-01-13 07:40:44.000 013 33820.98 264.73 17100.61 88888.00 2019-01-13 07:40:45.000 013 33821.02 264.77 17100.63 37899.51 2019-01-13 07:40:46.000 013 33821.01 264.77 17100.64 88888.00 2019-01-13 07:40:47.000 013 33820.99 264.72 17100.64 88888.00 2019-01-13 07:40:48.000 013 33821.03 264.76 17100.62 88888.00 2019-01-13 07:40:49.000 013 33821.04 264.77 17100.67 88888.00 2019-01-13 07:40:50.000 013 33821.04 264.77 17100.69 37899.52 2019-01-13 07:40:51.000 013 33821.01 264.75 17100.66 88888.00 2019-01-13 07:40:52.000 013 33821.03 264.75 17100.66 88888.00 2019-01-13 07:40:53.000 013 33821.00 264.74 17100.67 88888.00 2019-01-13 07:40:54.000 013 33821.03 264.77 17100.65 88888.00 2019-01-13 07:40:55.000 013 33821.06 264.81 17100.64 37899.45 2019-01-13 07:40:56.000 013 33821.03 264.81 17100.66 88888.00 2019-01-13 07:40:57.000 013 33821.02 264.80 17100.64 88888.00 2019-01-13 07:40:58.000 013 33821.02 264.81 17100.65 88888.00 2019-01-13 07:40:59.000 013 33821.02 264.79 17100.64 88888.00 2019-01-13 07:41:00.000 013 33821.05 264.81 17100.66 37899.43 2019-01-13 07:41:01.000 013 33821.06 264.79 17100.64 88888.00 2019-01-13 07:41:02.000 013 33821.02 264.82 17100.63 88888.00 2019-01-13 07:41:03.000 013 33821.02 264.86 17100.60 88888.00 2019-01-13 07:41:04.000 013 33821.03 264.84 17100.55 88888.00 2019-01-13 07:41:05.000 013 33821.03 264.83 17100.55 37899.47 2019-01-13 07:41:06.000 013 33821.01 264.82 17100.58 88888.00 2019-01-13 07:41:07.000 013 33821.03 264.84 17100.58 88888.00 2019-01-13 07:41:08.000 013 33821.01 264.79 17100.58 88888.00 2019-01-13 07:41:09.000 013 33821.01 264.80 17100.59 88888.00 2019-01-13 07:41:10.000 013 33821.00 264.81 17100.59 37899.45 2019-01-13 07:41:11.000 013 33821.00 264.85 17100.59 88888.00 2019-01-13 07:41:12.000 013 33820.97 264.85 17100.60 88888.00 2019-01-13 07:41:13.000 013 33821.02 264.82 17100.57 88888.00 2019-01-13 07:41:14.000 013 33821.04 264.82 17100.58 88888.00 2019-01-13 07:41:15.000 013 33821.02 264.86 17100.58 37899.39 2019-01-13 07:41:16.000 013 33820.98 264.84 17100.60 88888.00 2019-01-13 07:41:17.000 013 33820.99 264.82 17100.57 88888.00 2019-01-13 07:41:18.000 013 33820.98 264.82 17100.58 88888.00 2019-01-13 07:41:19.000 013 33820.92 264.84 17100.61 88888.00 2019-01-13 07:41:20.000 013 33820.95 264.86 17100.62 37899.44 2019-01-13 07:41:21.000 013 33820.97 264.80 17100.65 88888.00 2019-01-13 07:41:22.000 013 33820.98 264.80 17100.62 88888.00 2019-01-13 07:41:23.000 013 33820.99 264.81 17100.64 88888.00 2019-01-13 07:41:24.000 013 33821.00 264.83 17100.64 88888.00 2019-01-13 07:41:25.000 013 33820.97 264.87 17100.62 37899.38 2019-01-13 07:41:26.000 013 33820.96 264.81 17100.60 88888.00 2019-01-13 07:41:27.000 013 33820.95 264.83 17100.59 88888.00 2019-01-13 07:41:28.000 013 33820.97 264.85 17100.63 88888.00 2019-01-13 07:41:29.000 013 33821.01 264.87 17100.64 88888.00 2019-01-13 07:41:30.000 013 33821.01 264.83 17100.61 37899.36 2019-01-13 07:41:31.000 013 33821.00 264.79 17100.61 88888.00 2019-01-13 07:41:32.000 013 33820.99 264.80 17100.61 88888.00 2019-01-13 07:41:33.000 013 33820.99 264.79 17100.63 88888.00 2019-01-13 07:41:34.000 013 33821.00 264.84 17100.63 88888.00 2019-01-13 07:41:35.000 013 33820.99 264.84 17100.59 37899.42 2019-01-13 07:41:36.000 013 33820.97 264.82 17100.58 88888.00 2019-01-13 07:41:37.000 013 33820.96 264.85 17100.55 88888.00 2019-01-13 07:41:38.000 013 33820.94 264.86 17100.56 88888.00 2019-01-13 07:41:39.000 013 33820.94 264.88 17100.59 88888.00 2019-01-13 07:41:40.000 013 33820.95 264.85 17100.57 37899.39 2019-01-13 07:41:41.000 013 33820.97 264.81 17100.58 88888.00 2019-01-13 07:41:42.000 013 33820.97 264.77 17100.59 88888.00 2019-01-13 07:41:43.000 013 33821.00 264.78 17100.59 88888.00 2019-01-13 07:41:44.000 013 33820.99 264.77 17100.57 88888.00 2019-01-13 07:41:45.000 013 33820.93 264.78 17100.55 37899.36 2019-01-13 07:41:46.000 013 33820.94 264.75 17100.56 88888.00 2019-01-13 07:41:47.000 013 33820.96 264.79 17100.58 88888.00 2019-01-13 07:41:48.000 013 33820.97 264.79 17100.60 88888.00 2019-01-13 07:41:49.000 013 33820.96 264.78 17100.59 88888.00 2019-01-13 07:41:50.000 013 33820.97 264.73 17100.58 37899.35 2019-01-13 07:41:51.000 013 33820.96 264.71 17100.57 88888.00 2019-01-13 07:41:52.000 013 33820.96 264.72 17100.58 88888.00 2019-01-13 07:41:53.000 013 33820.99 264.73 17100.55 88888.00 2019-01-13 07:41:54.000 013 33821.01 264.74 17100.54 88888.00 2019-01-13 07:41:55.000 013 33821.00 264.78 17100.56 37899.38 2019-01-13 07:41:56.000 013 33820.97 264.77 17100.57 88888.00 2019-01-13 07:41:57.000 013 33820.98 264.76 17100.58 88888.00 2019-01-13 07:41:58.000 013 33820.96 264.76 17100.58 88888.00 2019-01-13 07:41:59.000 013 33820.95 264.76 17100.56 88888.00 2019-01-13 07:42:00.000 013 33820.94 264.77 17100.56 37899.37 2019-01-13 07:42:01.000 013 33820.92 264.72 17100.57 88888.00 2019-01-13 07:42:02.000 013 33820.92 264.76 17100.58 88888.00 2019-01-13 07:42:03.000 013 33820.87 264.77 17100.57 88888.00 2019-01-13 07:42:04.000 013 33820.90 264.74 17100.55 88888.00 2019-01-13 07:42:05.000 013 33820.89 264.75 17100.53 37899.37 2019-01-13 07:42:06.000 013 33820.88 264.72 17100.51 88888.00 2019-01-13 07:42:07.000 013 33820.89 264.71 17100.51 88888.00 2019-01-13 07:42:08.000 013 33820.89 264.69 17100.49 88888.00 2019-01-13 07:42:09.000 013 33820.86 264.69 17100.48 88888.00 2019-01-13 07:42:10.000 013 33820.88 264.70 17100.49 37899.33 2019-01-13 07:42:11.000 013 33820.89 264.71 17100.52 88888.00 2019-01-13 07:42:12.000 013 33820.91 264.70 17100.51 88888.00 2019-01-13 07:42:13.000 013 33820.91 264.71 17100.49 88888.00 2019-01-13 07:42:14.000 013 33820.91 264.70 17100.50 88888.00 2019-01-13 07:42:15.000 013 33820.88 264.68 17100.53 37899.34 2019-01-13 07:42:16.000 013 33820.88 264.68 17100.50 88888.00 2019-01-13 07:42:17.000 013 33820.87 264.69 17100.51 88888.00 2019-01-13 07:42:18.000 013 33820.89 264.74 17100.53 88888.00 2019-01-13 07:42:19.000 013 33820.92 264.78 17100.53 88888.00 2019-01-13 07:42:20.000 013 33820.92 264.75 17100.51 37899.30 2019-01-13 07:42:21.000 013 33820.91 264.72 17100.50 88888.00 2019-01-13 07:42:22.000 013 33820.91 264.72 17100.51 88888.00 2019-01-13 07:42:23.000 013 33820.93 264.73 17100.53 88888.00 2019-01-13 07:42:24.000 013 33820.96 264.69 17100.52 88888.00 2019-01-13 07:42:25.000 013 33820.95 264.64 17100.52 37899.31 2019-01-13 07:42:26.000 013 33820.96 264.65 17100.55 88888.00 2019-01-13 07:42:27.000 013 33820.94 264.68 17100.54 88888.00 2019-01-13 07:42:28.000 013 33820.93 264.73 17100.52 88888.00 2019-01-13 07:42:29.000 013 33820.91 264.69 17100.53 88888.00 2019-01-13 07:42:30.000 013 33820.92 264.70 17100.55 37899.37 2019-01-13 07:42:31.000 013 33820.95 264.72 17100.53 88888.00 2019-01-13 07:42:32.000 013 33820.95 264.74 17100.52 88888.00 2019-01-13 07:42:33.000 013 33820.92 264.72 17100.51 88888.00 2019-01-13 07:42:34.000 013 33820.94 264.71 17100.47 88888.00 2019-01-13 07:42:35.000 013 33820.95 264.74 17100.53 37899.30 2019-01-13 07:42:36.000 013 33820.93 264.73 17100.56 88888.00 2019-01-13 07:42:37.000 013 33820.95 264.72 17100.53 88888.00 2019-01-13 07:42:38.000 013 33820.96 264.78 17100.56 88888.00 2019-01-13 07:42:39.000 013 33820.97 264.82 17100.55 88888.00 2019-01-13 07:42:40.000 013 33820.94 264.75 17100.50 37899.34 2019-01-13 07:42:41.000 013 33820.97 264.80 17100.46 88888.00 2019-01-13 07:42:42.000 013 33820.97 264.82 17100.49 88888.00 2019-01-13 07:42:43.000 013 33820.98 264.79 17100.48 88888.00 2019-01-13 07:42:44.000 013 33820.99 264.77 17100.45 88888.00 2019-01-13 07:42:45.000 013 33820.96 264.77 17100.46 37899.34 2019-01-13 07:42:46.000 013 33821.00 264.78 17100.46 88888.00 2019-01-13 07:42:47.000 013 33820.99 264.78 17100.47 88888.00 2019-01-13 07:42:48.000 013 33820.98 264.83 17100.46 88888.00 2019-01-13 07:42:49.000 013 33820.96 264.86 17100.47 88888.00 2019-01-13 07:42:50.000 013 33820.96 264.85 17100.45 37899.38 2019-01-13 07:42:51.000 013 33820.98 264.80 17100.45 88888.00 2019-01-13 07:42:52.000 013 33820.93 264.77 17100.50 88888.00 2019-01-13 07:42:53.000 013 33820.93 264.77 17100.48 88888.00 2019-01-13 07:42:54.000 013 33820.98 264.78 17100.48 88888.00 2019-01-13 07:42:55.000 013 33820.99 264.80 17100.48 37899.29 2019-01-13 07:42:56.000 013 33820.97 264.79 17100.48 88888.00 2019-01-13 07:42:57.000 013 33820.96 264.81 17100.45 88888.00 2019-01-13 07:42:58.000 013 33820.98 264.79 17100.47 88888.00 2019-01-13 07:42:59.000 013 33820.98 264.82 17100.46 88888.00 2019-01-13 07:43:00.000 013 33820.94 264.74 17100.45 37899.32 2019-01-13 07:43:01.000 013 33820.92 264.77 17100.40 88888.00 2019-01-13 07:43:02.000 013 33820.89 264.74 17100.42 88888.00 2019-01-13 07:43:03.000 013 33820.88 264.71 17100.44 88888.00 2019-01-13 07:43:04.000 013 33820.88 264.72 17100.40 88888.00 2019-01-13 07:43:05.000 013 33820.90 264.74 17100.41 37899.36 2019-01-13 07:43:06.000 013 33820.92 264.73 17100.44 88888.00 2019-01-13 07:43:07.000 013 33820.91 264.73 17100.43 88888.00 2019-01-13 07:43:08.000 013 33820.90 264.69 17100.48 88888.00 2019-01-13 07:43:09.000 013 33820.88 264.71 17100.46 88888.00 2019-01-13 07:43:10.000 013 33820.89 264.74 17100.45 37899.28 2019-01-13 07:43:11.000 013 33820.89 264.76 17100.42 88888.00 2019-01-13 07:43:12.000 013 33820.87 264.74 17100.41 88888.00 2019-01-13 07:43:13.000 013 33820.84 264.71 17100.40 88888.00 2019-01-13 07:43:14.000 013 33820.83 264.70 17100.43 88888.00 2019-01-13 07:43:15.000 013 33820.85 264.71 17100.46 37899.28 2019-01-13 07:43:16.000 013 33820.88 264.73 17100.48 88888.00 2019-01-13 07:43:17.000 013 33820.86 264.73 17100.44 88888.00 2019-01-13 07:43:18.000 013 33820.87 264.75 17100.43 88888.00 2019-01-13 07:43:19.000 013 33820.88 264.73 17100.42 88888.00 2019-01-13 07:43:20.000 013 33820.91 264.77 17100.43 37899.23 2019-01-13 07:43:21.000 013 33820.89 264.78 17100.43 88888.00 2019-01-13 07:43:22.000 013 33820.91 264.76 17100.41 88888.00 2019-01-13 07:43:23.000 013 33820.92 264.76 17100.38 88888.00 2019-01-13 07:43:24.000 013 33820.91 264.75 17100.37 88888.00 2019-01-13 07:43:25.000 013 33820.91 264.77 17100.39 37899.33 2019-01-13 07:43:26.000 013 33820.89 264.76 17100.40 88888.00 2019-01-13 07:43:27.000 013 33820.87 264.74 17100.39 88888.00 2019-01-13 07:43:28.000 013 33820.85 264.72 17100.42 88888.00 2019-01-13 07:43:29.000 013 33820.86 264.73 17100.39 88888.00 2019-01-13 07:43:30.000 013 33820.91 264.77 17100.41 37899.33 2019-01-13 07:43:31.000 013 33820.91 264.69 17100.42 88888.00 2019-01-13 07:43:32.000 013 33820.88 264.71 17100.41 88888.00 2019-01-13 07:43:33.000 013 33820.84 264.75 17100.38 88888.00 2019-01-13 07:43:34.000 013 33820.85 264.71 17100.38 88888.00 2019-01-13 07:43:35.000 013 33820.89 264.73 17100.42 37899.18 2019-01-13 07:43:36.000 013 33820.89 264.77 17100.44 88888.00 2019-01-13 07:43:37.000 013 33820.88 264.77 17100.42 88888.00 2019-01-13 07:43:38.000 013 33820.87 264.70 17100.35 88888.00 2019-01-13 07:43:39.000 013 33820.89 264.70 17100.38 88888.00 2019-01-13 07:43:40.000 013 33820.86 264.70 17100.41 37899.23 2019-01-13 07:43:41.000 013 33820.83 264.68 17100.39 88888.00 2019-01-13 07:43:42.000 013 33820.85 264.69 17100.39 88888.00 2019-01-13 07:43:43.000 013 33820.87 264.67 17100.37 88888.00 2019-01-13 07:43:44.000 013 33820.87 264.66 17100.36 88888.00 2019-01-13 07:43:45.000 013 33820.81 264.62 17100.34 37899.23 2019-01-13 07:43:46.000 013 33820.82 264.60 17100.35 88888.00 2019-01-13 07:43:47.000 013 33820.82 264.59 17100.36 88888.00 2019-01-13 07:43:48.000 013 33820.87 264.57 17100.39 88888.00 2019-01-13 07:43:49.000 013 33820.87 264.55 17100.38 88888.00 2019-01-13 07:43:50.000 013 33820.85 264.55 17100.39 37899.28 2019-01-13 07:43:51.000 013 33820.83 264.57 17100.36 88888.00 2019-01-13 07:43:52.000 013 33820.84 264.58 17100.39 88888.00 2019-01-13 07:43:53.000 013 33820.90 264.60 17100.38 88888.00 2019-01-13 07:43:54.000 013 33820.86 264.57 17100.37 88888.00 2019-01-13 07:43:55.000 013 33820.86 264.55 17100.37 37899.16 2019-01-13 07:43:56.000 013 33820.87 264.56 17100.39 88888.00 2019-01-13 07:43:57.000 013 33820.83 264.56 17100.39 88888.00 2019-01-13 07:43:58.000 013 33820.86 264.58 17100.39 88888.00 2019-01-13 07:43:59.000 013 33820.86 264.60 17100.41 88888.00 2019-01-13 07:44:00.000 013 33820.84 264.58 17100.40 37899.16 2019-01-13 07:44:01.000 013 33820.81 264.61 17100.39 88888.00 2019-01-13 07:44:02.000 013 33820.76 264.62 17100.36 88888.00 2019-01-13 07:44:03.000 013 33820.78 264.63 17100.30 88888.00 2019-01-13 07:44:04.000 013 33820.80 264.64 17100.27 88888.00 2019-01-13 07:44:05.000 013 33820.84 264.61 17100.29 37899.15 2019-01-13 07:44:06.000 013 33820.86 264.59 17100.31 88888.00 2019-01-13 07:44:07.000 013 33820.86 264.60 17100.33 88888.00 2019-01-13 07:44:08.000 013 33820.84 264.55 17100.32 88888.00 2019-01-13 07:44:09.000 013 33820.81 264.56 17100.32 88888.00 2019-01-13 07:44:10.000 013 33820.84 264.58 17100.34 37899.16 2019-01-13 07:44:11.000 013 33820.83 264.56 17100.35 88888.00 2019-01-13 07:44:12.000 013 33820.83 264.52 17100.35 88888.00 2019-01-13 07:44:13.000 013 33820.84 264.52 17100.33 88888.00 2019-01-13 07:44:14.000 013 33820.81 264.57 17100.32 88888.00 2019-01-13 07:44:15.000 013 33820.83 264.58 17100.36 37899.16 2019-01-13 07:44:16.000 013 33820.84 264.55 17100.35 88888.00 2019-01-13 07:44:17.000 013 33820.85 264.58 17100.33 88888.00 2019-01-13 07:44:18.000 013 33820.85 264.58 17100.37 88888.00 2019-01-13 07:44:19.000 013 33820.85 264.58 17100.34 88888.00 2019-01-13 07:44:20.000 013 33820.85 264.57 17100.35 37899.18 2019-01-13 07:44:21.000 013 33820.84 264.57 17100.33 88888.00 2019-01-13 07:44:22.000 013 33820.84 264.60 17100.32 88888.00 2019-01-13 07:44:23.000 013 33820.85 264.60 17100.34 88888.00 2019-01-13 07:44:24.000 013 33820.85 264.63 17100.36 88888.00 2019-01-13 07:44:25.000 013 33820.86 264.62 17100.37 37899.22 2019-01-13 07:44:26.000 013 33820.87 264.59 17100.36 88888.00 2019-01-13 07:44:27.000 013 33820.88 264.62 17100.35 88888.00 2019-01-13 07:44:28.000 013 33820.86 264.63 17100.32 88888.00 2019-01-13 07:44:29.000 013 33820.82 264.60 17100.32 88888.00 2019-01-13 07:44:30.000 013 33820.86 264.55 17100.32 37899.17 2019-01-13 07:44:31.000 013 33820.88 264.57 17100.32 88888.00 2019-01-13 07:44:32.000 013 33820.86 264.59 17100.30 88888.00 2019-01-13 07:44:33.000 013 33820.87 264.60 17100.32 88888.00 2019-01-13 07:44:34.000 013 33820.85 264.61 17100.33 88888.00 2019-01-13 07:44:35.000 013 33820.88 264.69 17100.29 37899.14 2019-01-13 07:44:36.000 013 33820.88 264.69 17100.31 88888.00 2019-01-13 07:44:37.000 013 33820.90 264.70 17100.28 88888.00 2019-01-13 07:44:38.000 013 33820.89 264.67 17100.32 88888.00 2019-01-13 07:44:39.000 013 33820.85 264.62 17100.31 88888.00 2019-01-13 07:44:40.000 013 33820.88 264.63 17100.25 37899.12 2019-01-13 07:44:41.000 013 33820.88 264.67 17100.26 88888.00 2019-01-13 07:44:42.000 013 33820.88 264.65 17100.29 88888.00 2019-01-13 07:44:43.000 013 33820.86 264.62 17100.32 88888.00 2019-01-13 07:44:44.000 013 33820.87 264.60 17100.29 88888.00 2019-01-13 07:44:45.000 013 33820.83 264.59 17100.29 37899.22 2019-01-13 07:44:46.000 013 33820.82 264.59 17100.30 88888.00 2019-01-13 07:44:47.000 013 33820.87 264.58 17100.31 88888.00 2019-01-13 07:44:48.000 013 33820.90 264.61 17100.28 88888.00 2019-01-13 07:44:49.000 013 33820.86 264.56 17100.30 88888.00 2019-01-13 07:44:50.000 013 33820.85 264.58 17100.29 37899.14 2019-01-13 07:44:51.000 013 33820.88 264.59 17100.28 88888.00 2019-01-13 07:44:52.000 013 33820.88 264.58 17100.29 88888.00 2019-01-13 07:44:53.000 013 33820.84 264.62 17100.28 88888.00 2019-01-13 07:44:54.000 013 33820.82 264.61 17100.29 88888.00 2019-01-13 07:44:55.000 013 33820.79 264.62 17100.28 37899.17 2019-01-13 07:44:56.000 013 33820.81 264.64 17100.27 88888.00 2019-01-13 07:44:57.000 013 33820.83 264.64 17100.23 88888.00 2019-01-13 07:44:58.000 013 33820.84 264.60 17100.25 88888.00 2019-01-13 07:44:59.000 013 33820.80 264.63 17100.23 88888.00 2019-01-13 07:45:00.000 013 33820.77 264.63 17100.22 37899.16 2019-01-13 07:45:01.000 013 33820.78 264.62 17100.25 88888.00 2019-01-13 07:45:02.000 013 33820.80 264.71 17100.26 88888.00 2019-01-13 07:45:03.000 013 33820.79 264.71 17100.22 88888.00 2019-01-13 07:45:04.000 013 33820.77 264.72 17100.22 88888.00 2019-01-13 07:45:05.000 013 33820.73 264.72 17100.25 37899.12 2019-01-13 07:45:06.000 013 33820.77 264.71 17100.23 88888.00 2019-01-13 07:45:07.000 013 33820.82 264.71 17100.24 88888.00 2019-01-13 07:45:08.000 013 33820.79 264.72 17100.23 88888.00 2019-01-13 07:45:09.000 013 33820.76 264.70 17100.21 88888.00 2019-01-13 07:45:10.000 013 33820.77 264.72 17100.25 37899.18 2019-01-13 07:45:11.000 013 33820.79 264.74 17100.22 88888.00 2019-01-13 07:45:12.000 013 33820.79 264.72 17100.22 88888.00 2019-01-13 07:45:13.000 013 33820.81 264.70 17100.23 88888.00 2019-01-13 07:45:14.000 013 33820.79 264.74 17100.19 88888.00 2019-01-13 07:45:15.000 013 33820.79 264.74 17100.14 37899.15 2019-01-13 07:45:16.000 013 33820.78 264.70 17100.16 88888.00 2019-01-13 07:45:17.000 013 33820.78 264.71 17100.19 88888.00 2019-01-13 07:45:18.000 013 33820.84 264.74 17100.21 88888.00 2019-01-13 07:45:19.000 013 33820.82 264.75 17100.20 88888.00 2019-01-13 07:45:20.000 013 33820.81 264.76 17100.16 37899.03 2019-01-13 07:45:21.000 013 33820.76 264.76 17100.18 88888.00 2019-01-13 07:45:22.000 013 33820.77 264.74 17100.21 88888.00 2019-01-13 07:45:23.000 013 33820.79 264.73 17100.19 88888.00 2019-01-13 07:45:24.000 013 33820.81 264.72 17100.18 88888.00 2019-01-13 07:45:25.000 013 33820.83 264.75 17100.21 37899.06 2019-01-13 07:45:26.000 013 33820.82 264.78 17100.24 88888.00 2019-01-13 07:45:27.000 013 33820.79 264.78 17100.21 88888.00 2019-01-13 07:45:28.000 013 33820.82 264.79 17100.24 88888.00 2019-01-13 07:45:29.000 013 33820.79 264.80 17100.18 88888.00 2019-01-13 07:45:30.000 013 33820.81 264.81 17100.17 37899.07 2019-01-13 07:45:31.000 013 33820.80 264.80 17100.18 88888.00 2019-01-13 07:45:32.000 013 33820.78 264.79 17100.17 88888.00 2019-01-13 07:45:33.000 013 33820.77 264.78 17100.16 88888.00 2019-01-13 07:45:34.000 013 33820.76 264.82 17100.16 88888.00 2019-01-13 07:45:35.000 013 33820.75 264.79 17100.15 37898.99 2019-01-13 07:45:36.000 013 33820.76 264.77 17100.15 88888.00 2019-01-13 07:45:37.000 013 33820.76 264.79 17100.18 88888.00 2019-01-13 07:45:38.000 013 33820.75 264.77 17100.18 88888.00 2019-01-13 07:45:39.000 013 33820.72 264.80 17100.17 88888.00 2019-01-13 07:45:40.000 013 33820.74 264.75 17100.18 37898.95 2019-01-13 07:45:41.000 013 33820.72 264.75 17100.18 88888.00 2019-01-13 07:45:42.000 013 33820.73 264.77 17100.18 88888.00 2019-01-13 07:45:43.000 013 33820.70 264.77 17100.13 88888.00 2019-01-13 07:45:44.000 013 33820.70 264.78 17100.14 88888.00 2019-01-13 07:45:45.000 013 33820.73 264.75 17100.10 37899.07 2019-01-13 07:45:46.000 013 33820.74 264.75 17100.08 88888.00 2019-01-13 07:45:47.000 013 33820.71 264.72 17100.07 88888.00 2019-01-13 07:45:48.000 013 33820.68 264.73 17100.11 88888.00 2019-01-13 07:45:49.000 013 33820.66 264.70 17100.12 88888.00 2019-01-13 07:45:50.000 013 33820.64 264.68 17100.11 37898.98 2019-01-13 07:45:51.000 013 33820.62 264.69 17100.12 88888.00 2019-01-13 07:45:52.000 013 33820.66 264.66 17100.15 88888.00 2019-01-13 07:45:53.000 013 33820.66 264.63 17100.15 88888.00 2019-01-13 07:45:54.000 013 33820.70 264.71 17100.18 88888.00 2019-01-13 07:45:55.000 013 33820.76 264.73 17100.13 37898.97 2019-01-13 07:45:56.000 013 33820.74 264.72 17100.07 88888.00 2019-01-13 07:45:57.000 013 33820.70 264.70 17100.09 88888.00 2019-01-13 07:45:58.000 013 33820.74 264.64 17100.10 88888.00 2019-01-13 07:45:59.000 013 33820.73 264.64 17100.11 88888.00 2019-01-13 07:46:00.000 013 33820.73 264.62 17100.10 37898.94 2019-01-13 07:46:01.000 013 33820.76 264.64 17100.11 88888.00 2019-01-13 07:46:02.000 013 33820.76 264.66 17100.11 88888.00 2019-01-13 07:46:03.000 013 33820.71 264.65 17100.09 88888.00 2019-01-13 07:46:04.000 013 33820.73 264.65 17100.09 88888.00 2019-01-13 07:46:05.000 013 33820.74 264.63 17100.09 37898.96 2019-01-13 07:46:06.000 013 33820.71 264.64 17100.12 88888.00 2019-01-13 07:46:07.000 013 33820.75 264.64 17100.14 88888.00 2019-01-13 07:46:08.000 013 33820.74 264.59 17100.11 88888.00 2019-01-13 07:46:09.000 013 33820.74 264.58 17100.09 88888.00 2019-01-13 07:46:10.000 013 33820.77 264.62 17100.10 37898.96 2019-01-13 07:46:11.000 013 33820.71 264.62 17100.11 88888.00 2019-01-13 07:46:12.000 013 33820.71 264.62 17100.12 88888.00 2019-01-13 07:46:13.000 013 33820.73 264.61 17100.13 88888.00 2019-01-13 07:46:14.000 013 33820.70 264.62 17100.13 88888.00 2019-01-13 07:46:15.000 013 33820.71 264.63 17100.13 37898.96 2019-01-13 07:46:16.000 013 33820.73 264.66 17100.14 88888.00 2019-01-13 07:46:17.000 013 33820.74 264.69 17100.16 88888.00 2019-01-13 07:46:18.000 013 33820.73 264.65 17100.14 88888.00 2019-01-13 07:46:19.000 013 33820.74 264.64 17100.13 88888.00 2019-01-13 07:46:20.000 013 33820.70 264.65 17100.13 37899.03 2019-01-13 07:46:21.000 013 33820.71 264.61 17100.17 88888.00 2019-01-13 07:46:22.000 013 33820.71 264.60 17100.17 88888.00 2019-01-13 07:46:23.000 013 33820.72 264.63 17100.16 88888.00 2019-01-13 07:46:24.000 013 33820.71 264.57 17100.13 88888.00 2019-01-13 07:46:25.000 013 33820.73 264.56 17100.14 37898.96 2019-01-13 07:46:26.000 013 33820.73 264.59 17100.10 88888.00 2019-01-13 07:46:27.000 013 33820.69 264.64 17100.12 88888.00 2019-01-13 07:46:28.000 013 33820.72 264.61 17100.11 88888.00 2019-01-13 07:46:29.000 013 33820.68 264.56 17100.11 88888.00 2019-01-13 07:46:30.000 013 33820.73 264.54 17100.14 37899.03 2019-01-13 07:46:31.000 013 33820.76 264.52 17100.10 88888.00 2019-01-13 07:46:32.000 013 33820.76 264.49 17100.08 88888.00 2019-01-13 07:46:33.000 013 33820.74 264.51 17100.06 88888.00 2019-01-13 07:46:34.000 013 33820.75 264.53 17100.08 88888.00 2019-01-13 07:46:35.000 013 33820.75 264.52 17100.10 37898.98 2019-01-13 07:46:36.000 013 33820.73 264.51 17100.10 88888.00 2019-01-13 07:46:37.000 013 33820.76 264.53 17100.09 88888.00 2019-01-13 07:46:38.000 013 33820.80 264.52 17100.08 88888.00 2019-01-13 07:46:39.000 013 33820.82 264.51 17100.05 88888.00 2019-01-13 07:46:40.000 013 33820.81 264.51 17100.04 37899.01 2019-01-13 07:46:41.000 013 33820.82 264.51 17100.09 88888.00 2019-01-13 07:46:42.000 013 33820.81 264.50 17100.15 88888.00 2019-01-13 07:46:43.000 013 33820.82 264.48 17100.13 88888.00 2019-01-13 07:46:44.000 013 33820.82 264.53 17100.13 88888.00 2019-01-13 07:46:45.000 013 33820.80 264.51 17100.11 37899.06 2019-01-13 07:46:46.000 013 33820.80 264.49 17100.10 88888.00 2019-01-13 07:46:47.000 013 33820.77 264.50 17100.12 88888.00 2019-01-13 07:46:48.000 013 33820.76 264.50 17100.06 88888.00 2019-01-13 07:46:49.000 013 33820.76 264.51 17100.06 88888.00 2019-01-13 07:46:50.000 013 33820.73 264.46 17100.13 37898.99 2019-01-13 07:46:51.000 013 33820.76 264.44 17100.11 88888.00 2019-01-13 07:46:52.000 013 33820.76 264.44 17100.10 88888.00 2019-01-13 07:46:53.000 013 33820.75 264.46 17100.08 88888.00 2019-01-13 07:46:54.000 013 33820.78 264.50 17100.09 88888.00 2019-01-13 07:46:55.000 013 33820.77 264.43 17100.12 37898.93 2019-01-13 07:46:56.000 013 33820.77 264.45 17100.10 88888.00 2019-01-13 07:46:57.000 013 33820.77 264.45 17100.08 88888.00 2019-01-13 07:46:58.000 013 33820.78 264.47 17100.10 88888.00 2019-01-13 07:46:59.000 013 33820.77 264.46 17100.12 88888.00 2019-01-13 07:47:00.000 013 33820.76 264.47 17100.10 37898.96 2019-01-13 07:47:01.000 013 33820.73 264.45 17100.12 88888.00 2019-01-13 07:47:02.000 013 33820.76 264.43 17100.08 88888.00 2019-01-13 07:47:03.000 013 33820.77 264.46 17100.09 88888.00 2019-01-13 07:47:04.000 013 33820.80 264.46 17100.09 88888.00 2019-01-13 07:47:05.000 013 33820.81 264.44 17100.07 37898.98 2019-01-13 07:47:06.000 013 33820.79 264.43 17100.10 88888.00 2019-01-13 07:47:07.000 013 33820.80 264.41 17100.10 88888.00 2019-01-13 07:47:08.000 013 33820.77 264.35 17100.06 88888.00 2019-01-13 07:47:09.000 013 33820.79 264.35 17100.04 88888.00 2019-01-13 07:47:10.000 013 33820.80 264.38 17100.06 37899.06 2019-01-13 07:47:11.000 013 33820.79 264.35 17100.08 88888.00 2019-01-13 07:47:12.000 013 33820.76 264.39 17100.06 88888.00 2019-01-13 07:47:13.000 013 33820.77 264.41 17100.07 88888.00 2019-01-13 07:47:14.000 013 33820.79 264.41 17100.04 88888.00 2019-01-13 07:47:15.000 013 33820.77 264.43 17100.07 37899.00 2019-01-13 07:47:16.000 013 33820.80 264.41 17100.03 88888.00 2019-01-13 07:47:17.000 013 33820.78 264.38 17100.00 88888.00 2019-01-13 07:47:18.000 013 33820.77 264.40 17100.02 88888.00 2019-01-13 07:47:19.000 013 33820.77 264.38 17100.02 88888.00 2019-01-13 07:47:20.000 013 33820.76 264.40 17100.00 37899.02 2019-01-13 07:47:21.000 013 33820.75 264.41 17100.00 88888.00 2019-01-13 07:47:22.000 013 33820.75 264.38 17100.01 88888.00 2019-01-13 07:47:23.000 013 33820.74 264.35 17100.01 88888.00 2019-01-13 07:47:24.000 013 33820.77 264.37 17100.01 88888.00 2019-01-13 07:47:25.000 013 33820.77 264.41 17099.99 37899.04 2019-01-13 07:47:26.000 013 33820.74 264.42 17100.00 88888.00 2019-01-13 07:47:27.000 013 33820.74 264.39 17099.99 88888.00 2019-01-13 07:47:28.000 013 33820.79 264.37 17100.03 88888.00 2019-01-13 07:47:29.000 013 33820.79 264.39 17100.05 88888.00 2019-01-13 07:47:30.000 013 33820.80 264.38 17100.06 37899.00 2019-01-13 07:47:31.000 013 33820.79 264.39 17100.03 88888.00 2019-01-13 07:47:32.000 013 33820.80 264.40 17100.05 88888.00 2019-01-13 07:47:33.000 013 33820.77 264.39 17100.02 88888.00 2019-01-13 07:47:34.000 013 33820.77 264.37 17100.00 88888.00 2019-01-13 07:47:35.000 013 33820.81 264.34 17100.03 37898.99 2019-01-13 07:47:36.000 013 33820.84 264.32 17100.02 88888.00 2019-01-13 07:47:37.000 013 33820.83 264.30 17099.98 88888.00 2019-01-13 07:47:38.000 013 33820.79 264.31 17099.98 88888.00 2019-01-13 07:47:39.000 013 33820.80 264.33 17099.95 88888.00 2019-01-13 07:47:40.000 013 33820.81 264.30 17099.95 37898.98 2019-01-13 07:47:41.000 013 33820.77 264.30 17099.93 88888.00 2019-01-13 07:47:42.000 013 33820.79 264.33 17099.96 88888.00 2019-01-13 07:47:43.000 013 33820.79 264.34 17099.98 88888.00 2019-01-13 07:47:44.000 013 33820.77 264.36 17099.96 88888.00 2019-01-13 07:47:45.000 013 33820.80 264.34 17099.95 37899.04 2019-01-13 07:47:46.000 013 33820.78 264.33 17099.99 88888.00 2019-01-13 07:47:47.000 013 33820.77 264.32 17099.98 88888.00 2019-01-13 07:47:48.000 013 33820.74 264.32 17099.99 88888.00 2019-01-13 07:47:49.000 013 33820.77 264.32 17100.02 88888.00 2019-01-13 07:47:50.000 013 33820.81 264.33 17100.00 37898.98 2019-01-13 07:47:51.000 013 33820.77 264.33 17099.95 88888.00 2019-01-13 07:47:52.000 013 33820.75 264.32 17099.93 88888.00 2019-01-13 07:47:53.000 013 33820.74 264.26 17099.97 88888.00 2019-01-13 07:47:54.000 013 33820.73 264.22 17099.97 88888.00 2019-01-13 07:47:55.000 013 33820.72 264.22 17099.95 37898.96 2019-01-13 07:47:56.000 013 33820.74 264.25 17099.92 88888.00 2019-01-13 07:47:57.000 013 33820.75 264.24 17099.93 88888.00 2019-01-13 07:47:58.000 013 33820.78 264.23 17099.94 88888.00 2019-01-13 07:47:59.000 013 33820.77 264.17 17099.97 88888.00 2019-01-13 07:48:00.000 013 33820.77 264.16 17099.92 37898.94 2019-01-13 07:48:01.000 013 33820.79 264.18 17099.93 88888.00 2019-01-13 07:48:02.000 013 33820.79 264.17 17099.94 88888.00 2019-01-13 07:48:03.000 013 33820.78 264.16 17099.90 88888.00 2019-01-13 07:48:04.000 013 33820.78 264.15 17099.90 88888.00 2019-01-13 07:48:05.000 013 33820.76 264.17 17099.89 37898.99 2019-01-13 07:48:06.000 013 33820.76 264.14 17099.92 88888.00 2019-01-13 07:48:07.000 013 33820.76 264.14 17099.93 88888.00 2019-01-13 07:48:08.000 013 33820.76 264.14 17099.94 88888.00 2019-01-13 07:48:09.000 013 33820.79 264.14 17099.94 88888.00 2019-01-13 07:48:10.000 013 33820.78 264.15 17099.89 37899.00 2019-01-13 07:48:11.000 013 33820.77 264.18 17099.89 88888.00 2019-01-13 07:48:12.000 013 33820.79 264.21 17099.93 88888.00 2019-01-13 07:48:13.000 013 33820.83 264.18 17099.94 88888.00 2019-01-13 07:48:14.000 013 33820.81 264.13 17099.91 88888.00 2019-01-13 07:48:15.000 013 33820.79 264.12 17099.91 37898.97 2019-01-13 07:48:16.000 013 33820.81 264.15 17099.94 88888.00 2019-01-13 07:48:17.000 013 33820.83 264.15 17099.93 88888.00 2019-01-13 07:48:18.000 013 33820.82 264.16 17099.91 88888.00 2019-01-13 07:48:19.000 013 33820.80 264.13 17099.94 88888.00 2019-01-13 07:48:20.000 013 33820.78 264.13 17099.94 37898.91 2019-01-13 07:48:21.000 013 33820.84 264.14 17099.92 88888.00 2019-01-13 07:48:22.000 013 33820.86 264.13 17099.91 88888.00 2019-01-13 07:48:23.000 013 33820.83 264.10 17099.95 88888.00 2019-01-13 07:48:24.000 013 33820.84 264.14 17099.96 88888.00 2019-01-13 07:48:25.000 013 33820.85 264.17 17099.91 37898.97 2019-01-13 07:48:26.000 013 33820.89 264.18 17099.91 88888.00 2019-01-13 07:48:27.000 013 33820.87 264.15 17099.88 88888.00 2019-01-13 07:48:28.000 013 33820.84 264.17 17099.85 88888.00 2019-01-13 07:48:29.000 013 33820.84 264.15 17099.86 88888.00 2019-01-13 07:48:30.000 013 33820.87 264.13 17099.89 37899.05 2019-01-13 07:48:31.000 013 33820.89 264.16 17099.85 88888.00 2019-01-13 07:48:32.000 013 33820.89 264.19 17099.87 88888.00 2019-01-13 07:48:33.000 013 33820.90 264.16 17099.88 88888.00 2019-01-13 07:48:34.000 013 33820.89 264.19 17099.86 88888.00 2019-01-13 07:48:35.000 013 33820.84 264.19 17099.85 37899.03 2019-01-13 07:48:36.000 013 33820.86 264.19 17099.82 88888.00 2019-01-13 07:48:37.000 013 33820.82 264.21 17099.83 88888.00 2019-01-13 07:48:38.000 013 33820.82 264.22 17099.85 88888.00 2019-01-13 07:48:39.000 013 33820.83 264.26 17099.84 88888.00 2019-01-13 07:48:40.000 013 33820.84 264.23 17099.88 37899.02 2019-01-13 07:48:41.000 013 33820.83 264.24 17099.81 88888.00 2019-01-13 07:48:42.000 013 33820.78 264.23 17099.77 88888.00 2019-01-13 07:48:43.000 013 33820.80 264.18 17099.78 88888.00 2019-01-13 07:48:44.000 013 33820.81 264.22 17099.81 88888.00 2019-01-13 07:48:45.000 013 33820.78 264.22 17099.81 37898.98 2019-01-13 07:48:46.000 013 33820.82 264.27 17099.78 88888.00 2019-01-13 07:48:47.000 013 33820.80 264.27 17099.81 88888.00 2019-01-13 07:48:48.000 013 33820.81 264.25 17099.83 88888.00 2019-01-13 07:48:49.000 013 33820.80 264.27 17099.82 88888.00 2019-01-13 07:48:50.000 013 33820.80 264.28 17099.79 37898.99 2019-01-13 07:48:51.000 013 33820.81 264.24 17099.77 88888.00 2019-01-13 07:48:52.000 013 33820.80 264.25 17099.81 88888.00 2019-01-13 07:48:53.000 013 33820.85 264.28 17099.83 88888.00 2019-01-13 07:48:54.000 013 33820.82 264.25 17099.83 88888.00 2019-01-13 07:48:55.000 013 33820.81 264.24 17099.81 37899.04 2019-01-13 07:48:56.000 013 33820.84 264.27 17099.81 88888.00 2019-01-13 07:48:57.000 013 33820.82 264.24 17099.77 88888.00 2019-01-13 07:48:58.000 013 33820.84 264.21 17099.79 88888.00 2019-01-13 07:48:59.000 013 33820.83 264.20 17099.78 88888.00 2019-01-13 07:49:00.000 013 33820.84 264.19 17099.79 37898.99 2019-01-13 07:49:01.000 013 33820.84 264.20 17099.81 88888.00 2019-01-13 07:49:02.000 013 33820.80 264.20 17099.79 88888.00 2019-01-13 07:49:03.000 013 33820.78 264.17 17099.76 88888.00 2019-01-13 07:49:04.000 013 33820.79 264.13 17099.76 88888.00 2019-01-13 07:49:05.000 013 33820.83 264.18 17099.78 37899.02 2019-01-13 07:49:06.000 013 33820.85 264.16 17099.77 88888.00 2019-01-13 07:49:07.000 013 33820.83 264.16 17099.75 88888.00 2019-01-13 07:49:08.000 013 33820.81 264.19 17099.75 88888.00 2019-01-13 07:49:09.000 013 33820.80 264.19 17099.73 88888.00 2019-01-13 07:49:10.000 013 33820.80 264.18 17099.74 37899.02 2019-01-13 07:49:11.000 013 33820.85 264.21 17099.73 88888.00 2019-01-13 07:49:12.000 013 33820.86 264.21 17099.69 88888.00 2019-01-13 07:49:13.000 013 33820.83 264.19 17099.73 88888.00 2019-01-13 07:49:14.000 013 33820.83 264.20 17099.71 88888.00 2019-01-13 07:49:15.000 013 33820.86 264.15 17099.76 37898.97 2019-01-13 07:49:16.000 013 33820.88 264.15 17099.78 88888.00 2019-01-13 07:49:17.000 013 33820.85 264.16 17099.78 88888.00 2019-01-13 07:49:18.000 013 33820.87 264.15 17099.76 88888.00 2019-01-13 07:49:19.000 013 33820.87 264.15 17099.73 88888.00 2019-01-13 07:49:20.000 013 33820.87 264.17 17099.74 37898.97 2019-01-13 07:49:21.000 013 33820.85 264.17 17099.76 88888.00 2019-01-13 07:49:22.000 013 33820.89 264.19 17099.77 88888.00 2019-01-13 07:49:23.000 013 33820.85 264.18 17099.76 88888.00 2019-01-13 07:49:24.000 013 33820.84 264.16 17099.77 88888.00 2019-01-13 07:49:25.000 013 33820.85 264.17 17099.71 37899.03 2019-01-13 07:49:26.000 013 33820.85 264.18 17099.68 88888.00 2019-01-13 07:49:27.000 013 33820.84 264.15 17099.70 88888.00 2019-01-13 07:49:28.000 013 33820.86 264.14 17099.73 88888.00 2019-01-13 07:49:29.000 013 33820.87 264.19 17099.72 88888.00 2019-01-13 07:49:30.000 013 33820.83 264.21 17099.70 37898.99 2019-01-13 07:49:31.000 013 33820.81 264.17 17099.66 88888.00 2019-01-13 07:49:32.000 013 33820.81 264.17 17099.66 88888.00 2019-01-13 07:49:33.000 013 33820.82 264.21 17099.69 88888.00 2019-01-13 07:49:34.000 013 33820.83 264.20 17099.69 88888.00 2019-01-13 07:49:35.000 013 33820.84 264.21 17099.68 37898.93 2019-01-13 07:49:36.000 013 33820.87 264.20 17099.72 88888.00 2019-01-13 07:49:37.000 013 33820.86 264.20 17099.75 88888.00 2019-01-13 07:49:38.000 013 33820.88 264.17 17099.74 88888.00 2019-01-13 07:49:39.000 013 33820.86 264.13 17099.69 88888.00 2019-01-13 07:49:40.000 013 33820.85 264.12 17099.66 37898.91 2019-01-13 07:49:41.000 013 33820.84 264.09 17099.67 88888.00 2019-01-13 07:49:42.000 013 33820.81 264.13 17099.64 88888.00 2019-01-13 07:49:43.000 013 33820.83 264.17 17099.63 88888.00 2019-01-13 07:49:44.000 013 33820.82 264.18 17099.64 88888.00 2019-01-13 07:49:45.000 013 33820.83 264.17 17099.65 37898.98 2019-01-13 07:49:46.000 013 33820.87 264.18 17099.67 88888.00 2019-01-13 07:49:47.000 013 33820.86 264.18 17099.67 88888.00 2019-01-13 07:49:48.000 013 33820.84 264.17 17099.66 88888.00 2019-01-13 07:49:49.000 013 33820.86 264.18 17099.69 88888.00 2019-01-13 07:49:50.000 013 33820.84 264.21 17099.69 37898.86 2019-01-13 07:49:51.000 013 33820.82 264.25 17099.64 88888.00 2019-01-13 07:49:52.000 013 33820.83 264.20 17099.67 88888.00 2019-01-13 07:49:53.000 013 33820.80 264.16 17099.67 88888.00 2019-01-13 07:49:54.000 013 33820.77 264.14 17099.63 88888.00 2019-01-13 07:49:55.000 013 33820.78 264.17 17099.68 37898.87 2019-01-13 07:49:56.000 013 33820.80 264.20 17099.71 88888.00 2019-01-13 07:49:57.000 013 33820.83 264.18 17099.67 88888.00 2019-01-13 07:49:58.000 013 33820.84 264.17 17099.67 88888.00 2019-01-13 07:49:59.000 013 33820.84 264.16 17099.68 88888.00 2019-01-13 07:50:00.000 013 33820.84 264.17 17099.69 37898.96 2019-01-13 07:50:01.000 013 33820.84 264.14 17099.70 88888.00 2019-01-13 07:50:02.000 013 33820.83 264.12 17099.71 88888.00 2019-01-13 07:50:03.000 013 33820.84 264.09 17099.68 88888.00 2019-01-13 07:50:04.000 013 33820.86 264.13 17099.66 88888.00 2019-01-13 07:50:05.000 013 33820.84 264.15 17099.64 37898.89 2019-01-13 07:50:06.000 013 33820.80 264.17 17099.65 88888.00 2019-01-13 07:50:07.000 013 33820.77 264.15 17099.69 88888.00 2019-01-13 07:50:08.000 013 33820.80 264.14 17099.68 88888.00 2019-01-13 07:50:09.000 013 33820.81 264.16 17099.67 88888.00 2019-01-13 07:50:10.000 013 33820.79 264.11 17099.65 37898.95 2019-01-13 07:50:11.000 013 33820.80 264.16 17099.64 88888.00 2019-01-13 07:50:12.000 013 33820.79 264.17 17099.66 88888.00 2019-01-13 07:50:13.000 013 33820.77 264.14 17099.68 88888.00 2019-01-13 07:50:14.000 013 33820.79 264.13 17099.71 88888.00 2019-01-13 07:50:15.000 013 33820.78 264.13 17099.70 37898.90 2019-01-13 07:50:16.000 013 33820.79 264.15 17099.67 88888.00 2019-01-13 07:50:17.000 013 33820.81 264.16 17099.67 88888.00 2019-01-13 07:50:18.000 013 33820.83 264.12 17099.66 88888.00 2019-01-13 07:50:19.000 013 33820.82 264.15 17099.70 88888.00 2019-01-13 07:50:20.000 013 33820.82 264.17 17099.71 37898.85 2019-01-13 07:50:21.000 013 33820.80 264.11 17099.67 88888.00 2019-01-13 07:50:22.000 013 33820.80 264.13 17099.69 88888.00 2019-01-13 07:50:23.000 013 33820.82 264.14 17099.63 88888.00 2019-01-13 07:50:24.000 013 33820.83 264.11 17099.63 88888.00 2019-01-13 07:50:25.000 013 33820.86 264.14 17099.66 37898.87 2019-01-13 07:50:26.000 013 33820.86 264.12 17099.66 88888.00 2019-01-13 07:50:27.000 013 33820.79 264.14 17099.65 88888.00 2019-01-13 07:50:28.000 013 33820.78 264.16 17099.68 88888.00 2019-01-13 07:50:29.000 013 33820.78 264.15 17099.67 88888.00 2019-01-13 07:50:30.000 013 33820.76 264.14 17099.66 37898.92 2019-01-13 07:50:31.000 013 33820.80 264.09 17099.63 88888.00 2019-01-13 07:50:32.000 013 33820.84 264.06 17099.66 88888.00 2019-01-13 07:50:33.000 013 33820.82 264.07 17099.65 88888.00 2019-01-13 07:50:34.000 013 33820.79 264.07 17099.64 88888.00 2019-01-13 07:50:35.000 013 33820.76 264.09 17099.65 37898.86 2019-01-13 07:50:36.000 013 33820.81 264.10 17099.59 88888.00 2019-01-13 07:50:37.000 013 33820.84 264.09 17099.60 88888.00 2019-01-13 07:50:38.000 013 33820.84 264.12 17099.61 88888.00 2019-01-13 07:50:39.000 013 33820.81 264.10 17099.60 88888.00 2019-01-13 07:50:40.000 013 33820.83 264.14 17099.57 37898.83 2019-01-13 07:50:41.000 013 33820.79 264.12 17099.59 88888.00 2019-01-13 07:50:42.000 013 33820.81 264.08 17099.60 88888.00 2019-01-13 07:50:43.000 013 33820.81 264.07 17099.58 88888.00 2019-01-13 07:50:44.000 013 33820.80 264.09 17099.59 88888.00 2019-01-13 07:50:45.000 013 33820.79 264.08 17099.58 37898.92 2019-01-13 07:50:46.000 013 33820.82 264.06 17099.54 88888.00 2019-01-13 07:50:47.000 013 33820.84 264.05 17099.58 88888.00 2019-01-13 07:50:48.000 013 33820.82 264.07 17099.58 88888.00 2019-01-13 07:50:49.000 013 33820.81 264.13 17099.54 88888.00 2019-01-13 07:50:50.000 013 33820.81 264.14 17099.54 37898.85 2019-01-13 07:50:51.000 013 33820.79 264.10 17099.56 88888.00 2019-01-13 07:50:52.000 013 33820.79 264.07 17099.57 88888.00 2019-01-13 07:50:53.000 013 33820.79 264.07 17099.56 88888.00 2019-01-13 07:50:54.000 013 33820.85 264.07 17099.60 88888.00 2019-01-13 07:50:55.000 013 33820.86 264.08 17099.58 37898.89 2019-01-13 07:50:56.000 013 33820.81 264.09 17099.57 88888.00 2019-01-13 07:50:57.000 013 33820.81 264.05 17099.60 88888.00 2019-01-13 07:50:58.000 013 33820.82 264.09 17099.59 88888.00 2019-01-13 07:50:59.000 013 33820.84 264.11 17099.61 88888.00 2019-01-13 07:51:00.000 013 33820.84 264.14 17099.60 37898.80 2019-01-13 07:51:01.000 013 33820.81 264.14 17099.58 88888.00 2019-01-13 07:51:02.000 013 33820.82 264.11 17099.59 88888.00 2019-01-13 07:51:03.000 013 33820.82 264.11 17099.57 88888.00 2019-01-13 07:51:04.000 013 33820.80 264.09 17099.58 88888.00 2019-01-13 07:51:05.000 013 33820.82 264.09 17099.61 37898.83 2019-01-13 07:51:06.000 013 33820.84 264.07 17099.64 88888.00 2019-01-13 07:51:07.000 013 33820.81 264.10 17099.63 88888.00 2019-01-13 07:51:08.000 013 33820.79 264.09 17099.56 88888.00 2019-01-13 07:51:09.000 013 33820.79 264.10 17099.51 88888.00 2019-01-13 07:51:10.000 013 33820.80 264.08 17099.53 37898.78 2019-01-13 07:51:11.000 013 33820.78 264.09 17099.54 88888.00 2019-01-13 07:51:12.000 013 33820.78 264.12 17099.55 88888.00 2019-01-13 07:51:13.000 013 33820.80 264.07 17099.55 88888.00 2019-01-13 07:51:14.000 013 33820.80 264.08 17099.54 88888.00 2019-01-13 07:51:15.000 013 33820.79 264.14 17099.54 37898.80 2019-01-13 07:51:16.000 013 33820.79 264.14 17099.56 88888.00 2019-01-13 07:51:17.000 013 33820.78 264.10 17099.60 88888.00 2019-01-13 07:51:18.000 013 33820.75 264.05 17099.59 88888.00 2019-01-13 07:51:19.000 013 33820.79 264.10 17099.58 88888.00 2019-01-13 07:51:20.000 013 33820.81 264.11 17099.56 37898.75 2019-01-13 07:51:21.000 013 33820.83 264.05 17099.56 88888.00 2019-01-13 07:51:22.000 013 33820.83 264.07 17099.54 88888.00 2019-01-13 07:51:23.000 013 33820.81 264.11 17099.51 88888.00 2019-01-13 07:51:24.000 013 33820.84 264.12 17099.54 88888.00 2019-01-13 07:51:25.000 013 33820.82 264.09 17099.56 37898.83 2019-01-13 07:51:26.000 013 33820.80 264.09 17099.58 88888.00 2019-01-13 07:51:27.000 013 33820.77 264.08 17099.58 88888.00 2019-01-13 07:51:28.000 013 33820.77 264.09 17099.55 88888.00 2019-01-13 07:51:29.000 013 33820.78 264.07 17099.52 88888.00 2019-01-13 07:51:30.000 013 33820.78 264.06 17099.53 37898.73 2019-01-13 07:51:31.000 013 33820.79 264.09 17099.50 88888.00 2019-01-13 07:51:32.000 013 33820.79 264.10 17099.51 88888.00 2019-01-13 07:51:33.000 013 33820.77 264.08 17099.48 88888.00 2019-01-13 07:51:34.000 013 33820.85 264.05 17099.49 88888.00 2019-01-13 07:51:35.000 013 33820.83 264.10 17099.47 37898.81 2019-01-13 07:51:36.000 013 33820.83 264.12 17099.48 88888.00 2019-01-13 07:51:37.000 013 33820.88 264.11 17099.49 88888.00 2019-01-13 07:51:38.000 013 33820.83 264.13 17099.49 88888.00 2019-01-13 07:51:39.000 013 33820.85 264.11 17099.51 88888.00 2019-01-13 07:51:40.000 013 33820.89 264.12 17099.54 37898.79 2019-01-13 07:51:41.000 013 33820.87 264.12 17099.53 88888.00 2019-01-13 07:51:42.000 013 33820.87 264.14 17099.51 88888.00 2019-01-13 07:51:43.000 013 33820.87 264.17 17099.53 88888.00 2019-01-13 07:51:44.000 013 33820.87 264.20 17099.54 88888.00 2019-01-13 07:51:45.000 013 33820.88 264.13 17099.55 37898.83 2019-01-13 07:51:46.000 013 33820.87 264.12 17099.53 88888.00 2019-01-13 07:51:47.000 013 33820.85 264.15 17099.53 88888.00 2019-01-13 07:51:48.000 013 33820.87 264.12 17099.53 88888.00 2019-01-13 07:51:49.000 013 33820.87 264.14 17099.48 88888.00 2019-01-13 07:51:50.000 013 33820.85 264.11 17099.47 37898.87 2019-01-13 07:51:51.000 013 33820.82 264.08 17099.49 88888.00 2019-01-13 07:51:52.000 013 33820.75 264.10 17099.49 88888.00 2019-01-13 07:51:53.000 013 33820.83 264.16 17099.46 88888.00 2019-01-13 07:51:54.000 013 33820.86 264.15 17099.47 88888.00 2019-01-13 07:51:55.000 013 33820.84 264.11 17099.46 37898.74 2019-01-13 07:51:56.000 013 33820.84 264.11 17099.49 88888.00 2019-01-13 07:51:57.000 013 33820.83 264.13 17099.47 88888.00 2019-01-13 07:51:58.000 013 33820.82 264.15 17099.46 88888.00 2019-01-13 07:51:59.000 013 33820.85 264.15 17099.48 88888.00 2019-01-13 07:52:00.000 013 33820.81 264.13 17099.50 37898.87 2019-01-13 07:52:01.000 013 33820.80 264.06 17099.50 88888.00 2019-01-13 07:52:02.000 013 33820.84 264.03 17099.50 88888.00 2019-01-13 07:52:03.000 013 33820.84 264.03 17099.51 88888.00 2019-01-13 07:52:04.000 013 33820.84 264.04 17099.53 88888.00 2019-01-13 07:52:05.000 013 33820.83 264.09 17099.50 37898.74 2019-01-13 07:52:06.000 013 33820.83 264.10 17099.48 88888.00 2019-01-13 07:52:07.000 013 33820.81 264.10 17099.53 88888.00 2019-01-13 07:52:08.000 013 33820.80 264.12 17099.51 88888.00 2019-01-13 07:52:09.000 013 33820.83 264.11 17099.50 88888.00 2019-01-13 07:52:10.000 013 33820.81 264.11 17099.45 37898.76 2019-01-13 07:52:11.000 013 33820.83 264.08 17099.47 88888.00 2019-01-13 07:52:12.000 013 33820.85 264.08 17099.46 88888.00 2019-01-13 07:52:13.000 013 33820.84 264.07 17099.46 88888.00 2019-01-13 07:52:14.000 013 33820.84 264.04 17099.46 88888.00 2019-01-13 07:52:15.000 013 33820.81 264.09 17099.45 37898.79 2019-01-13 07:52:16.000 013 33820.81 264.12 17099.43 88888.00 2019-01-13 07:52:17.000 013 33820.83 264.13 17099.48 88888.00 2019-01-13 07:52:18.000 013 33820.84 264.09 17099.54 88888.00 2019-01-13 07:52:19.000 013 33820.85 264.07 17099.52 88888.00 2019-01-13 07:52:20.000 013 33820.87 264.06 17099.47 37898.73 2019-01-13 07:52:21.000 013 33820.87 264.02 17099.47 88888.00 2019-01-13 07:52:22.000 013 33820.85 264.01 17099.48 88888.00 2019-01-13 07:52:23.000 013 33820.84 264.06 17099.49 88888.00 2019-01-13 07:52:24.000 013 33820.87 264.07 17099.41 88888.00 2019-01-13 07:52:25.000 013 33820.87 264.02 17099.43 37898.75 2019-01-13 07:52:26.000 013 33820.85 264.02 17099.45 88888.00 2019-01-13 07:52:27.000 013 33820.78 264.03 17099.41 88888.00 2019-01-13 07:52:28.000 013 33820.80 264.05 17099.42 88888.00 2019-01-13 07:52:29.000 013 33820.81 264.06 17099.42 88888.00 2019-01-13 07:52:30.000 013 33820.81 264.08 17099.44 37898.73 2019-01-13 07:52:31.000 013 33820.81 264.03 17099.44 88888.00 2019-01-13 07:52:32.000 013 33820.83 264.05 17099.42 88888.00 2019-01-13 07:52:33.000 013 33820.80 264.06 17099.42 88888.00 2019-01-13 07:52:34.000 013 33820.78 264.06 17099.43 88888.00 2019-01-13 07:52:35.000 013 33820.76 264.08 17099.44 37898.77 2019-01-13 07:52:36.000 013 33820.77 264.12 17099.47 88888.00 2019-01-13 07:52:37.000 013 33820.75 264.10 17099.49 88888.00 2019-01-13 07:52:38.000 013 33820.76 264.09 17099.48 88888.00 2019-01-13 07:52:39.000 013 33820.76 264.08 17099.41 88888.00 2019-01-13 07:52:40.000 013 33820.77 264.07 17099.44 37898.68 2019-01-13 07:52:41.000 013 33820.76 264.09 17099.45 88888.00 2019-01-13 07:52:42.000 013 33820.76 264.07 17099.40 88888.00 2019-01-13 07:52:43.000 013 33820.78 264.07 17099.39 88888.00 2019-01-13 07:52:44.000 013 33820.81 264.07 17099.39 88888.00 2019-01-13 07:52:45.000 013 33820.79 264.07 17099.35 37898.67 2019-01-13 07:52:46.000 013 33820.77 264.07 17099.33 88888.00 2019-01-13 07:52:47.000 013 33820.76 264.05 17099.35 88888.00 2019-01-13 07:52:48.000 013 33820.77 264.02 17099.32 88888.00 2019-01-13 07:52:49.000 013 33820.78 264.05 17099.34 88888.00 2019-01-13 07:52:50.000 013 33820.76 264.04 17099.34 37898.73 2019-01-13 07:52:51.000 013 33820.76 263.99 17099.35 88888.00 2019-01-13 07:52:52.000 013 33820.76 264.00 17099.39 88888.00 2019-01-13 07:52:53.000 013 33820.75 264.00 17099.39 88888.00 2019-01-13 07:52:54.000 013 33820.75 264.01 17099.37 88888.00 2019-01-13 07:52:55.000 013 33820.77 264.03 17099.40 37898.71 2019-01-13 07:52:56.000 013 33820.73 264.03 17099.39 88888.00 2019-01-13 07:52:57.000 013 33820.70 264.03 17099.36 88888.00 2019-01-13 07:52:58.000 013 33820.72 264.03 17099.35 88888.00 2019-01-13 07:52:59.000 013 33820.73 264.08 17099.36 88888.00 2019-01-13 07:53:00.000 013 33820.75 264.09 17099.39 37898.64 2019-01-13 07:53:01.000 013 33820.74 264.08 17099.41 88888.00 2019-01-13 07:53:02.000 013 33820.73 264.06 17099.39 88888.00 2019-01-13 07:53:03.000 013 33820.75 264.10 17099.40 88888.00 2019-01-13 07:53:04.000 013 33820.78 264.08 17099.40 88888.00 2019-01-13 07:53:05.000 013 33820.77 264.09 17099.40 37898.68 2019-01-13 07:53:06.000 013 33820.80 264.07 17099.41 88888.00 2019-01-13 07:53:07.000 013 33820.76 264.12 17099.44 88888.00 2019-01-13 07:53:08.000 013 33820.75 264.07 17099.38 88888.00 2019-01-13 07:53:09.000 013 33820.75 264.07 17099.35 88888.00 2019-01-13 07:53:10.000 013 33820.71 264.05 17099.31 37898.68 2019-01-13 07:53:11.000 013 33820.71 264.03 17099.34 88888.00 2019-01-13 07:53:12.000 013 33820.75 264.02 17099.36 88888.00 2019-01-13 07:53:13.000 013 33820.72 264.01 17099.37 88888.00 2019-01-13 07:53:14.000 013 33820.71 263.97 17099.36 88888.00 2019-01-13 07:53:15.000 013 33820.69 263.97 17099.35 37898.67 2019-01-13 07:53:16.000 013 33820.70 264.00 17099.38 88888.00 2019-01-13 07:53:17.000 013 33820.68 263.97 17099.37 88888.00 2019-01-13 07:53:18.000 013 33820.70 263.97 17099.37 88888.00 2019-01-13 07:53:19.000 013 33820.72 263.97 17099.37 88888.00 2019-01-13 07:53:20.000 013 33820.71 264.00 17099.37 37898.57 2019-01-13 07:53:21.000 013 33820.72 263.99 17099.36 88888.00 2019-01-13 07:53:22.000 013 33820.73 263.98 17099.36 88888.00 2019-01-13 07:53:23.000 013 33820.74 263.96 17099.39 88888.00 2019-01-13 07:53:24.000 013 33820.73 263.97 17099.39 88888.00 2019-01-13 07:53:25.000 013 33820.74 263.98 17099.38 37898.58 2019-01-13 07:53:26.000 013 33820.74 263.98 17099.40 88888.00 2019-01-13 07:53:27.000 013 33820.73 263.98 17099.38 88888.00 2019-01-13 07:53:28.000 013 33820.71 264.00 17099.39 88888.00 2019-01-13 07:53:29.000 013 33820.71 263.97 17099.39 88888.00 2019-01-13 07:53:30.000 013 33820.72 263.99 17099.34 37898.65 2019-01-13 07:53:31.000 013 33820.72 264.00 17099.34 88888.00 2019-01-13 07:53:32.000 013 33820.70 264.01 17099.36 88888.00 2019-01-13 07:53:33.000 013 33820.71 263.99 17099.39 88888.00 2019-01-13 07:53:34.000 013 33820.69 264.02 17099.35 88888.00 2019-01-13 07:53:35.000 013 33820.69 264.00 17099.36 37898.66 2019-01-13 07:53:36.000 013 33820.70 264.00 17099.34 88888.00 2019-01-13 07:53:37.000 013 33820.69 263.98 17099.36 88888.00 2019-01-13 07:53:38.000 013 33820.69 263.99 17099.37 88888.00 2019-01-13 07:53:39.000 013 33820.72 263.97 17099.32 88888.00 2019-01-13 07:53:40.000 013 33820.70 263.99 17099.31 37898.60 2019-01-13 07:53:41.000 013 33820.69 263.94 17099.30 88888.00 2019-01-13 07:53:42.000 013 33820.70 263.93 17099.30 88888.00 2019-01-13 07:53:43.000 013 33820.69 263.92 17099.29 88888.00 2019-01-13 07:53:44.000 013 33820.71 263.91 17099.32 88888.00 2019-01-13 07:53:45.000 013 33820.72 263.92 17099.36 37898.59 2019-01-13 07:53:46.000 013 33820.70 263.98 17099.33 88888.00 2019-01-13 07:53:47.000 013 33820.66 263.98 17099.26 88888.00 2019-01-13 07:53:48.000 013 33820.68 263.96 17099.29 88888.00 2019-01-13 07:53:49.000 013 33820.63 263.98 17099.30 88888.00 2019-01-13 07:53:50.000 013 33820.60 263.97 17099.32 37898.64 2019-01-13 07:53:51.000 013 33820.62 263.98 17099.31 88888.00 2019-01-13 07:53:52.000 013 33820.63 263.97 17099.34 88888.00 2019-01-13 07:53:53.000 013 33820.64 263.97 17099.34 88888.00 2019-01-13 07:53:54.000 013 33820.66 263.96 17099.34 88888.00 2019-01-13 07:53:55.000 013 33820.67 263.94 17099.33 37898.58 2019-01-13 07:53:56.000 013 33820.68 263.98 17099.30 88888.00 2019-01-13 07:53:57.000 013 33820.67 264.03 17099.34 88888.00 2019-01-13 07:53:58.000 013 33820.68 264.02 17099.36 88888.00 2019-01-13 07:53:59.000 013 33820.66 264.00 17099.38 88888.00 2019-01-13 07:54:00.000 013 33820.67 264.02 17099.36 37898.60 2019-01-13 07:54:01.000 013 33820.65 264.04 17099.36 88888.00 2019-01-13 07:54:02.000 013 33820.66 264.10 17099.36 88888.00 2019-01-13 07:54:03.000 013 33820.66 264.06 17099.37 88888.00 2019-01-13 07:54:04.000 013 33820.66 264.03 17099.35 88888.00 2019-01-13 07:54:05.000 013 33820.63 264.04 17099.32 37898.57 2019-01-13 07:54:06.000 013 33820.65 264.05 17099.33 88888.00 2019-01-13 07:54:07.000 013 33820.64 264.07 17099.34 88888.00 2019-01-13 07:54:08.000 013 33820.62 264.06 17099.32 88888.00 2019-01-13 07:54:09.000 013 33820.63 264.04 17099.33 88888.00 2019-01-13 07:54:10.000 013 33820.66 264.08 17099.32 37898.57 2019-01-13 07:54:11.000 013 33820.68 264.07 17099.37 88888.00 2019-01-13 07:54:12.000 013 33820.65 264.04 17099.36 88888.00 2019-01-13 07:54:13.000 013 33820.67 264.01 17099.34 88888.00 2019-01-13 07:54:14.000 013 33820.66 264.00 17099.33 88888.00 2019-01-13 07:54:15.000 013 33820.61 263.99 17099.30 37898.50 2019-01-13 07:54:16.000 013 33820.63 264.03 17099.27 88888.00 2019-01-13 07:54:17.000 013 33820.64 264.06 17099.26 88888.00 2019-01-13 07:54:18.000 013 33820.67 264.10 17099.25 88888.00 2019-01-13 07:54:19.000 013 33820.67 264.09 17099.28 88888.00 2019-01-13 07:54:20.000 013 33820.63 264.11 17099.30 37898.49 2019-01-13 07:54:21.000 013 33820.60 264.07 17099.30 88888.00 2019-01-13 07:54:22.000 013 33820.62 264.04 17099.29 88888.00 2019-01-13 07:54:23.000 013 33820.62 264.02 17099.26 88888.00 2019-01-13 07:54:24.000 013 33820.62 264.04 17099.26 88888.00 2019-01-13 07:54:25.000 013 33820.63 264.01 17099.25 37898.45 2019-01-13 07:54:26.000 013 33820.64 264.00 17099.25 88888.00 2019-01-13 07:54:27.000 013 33820.62 263.99 17099.24 88888.00 2019-01-13 07:54:28.000 013 33820.62 264.04 17099.25 88888.00 2019-01-13 07:54:29.000 013 33820.61 264.05 17099.23 88888.00 2019-01-13 07:54:30.000 013 33820.62 264.06 17099.22 37898.44 2019-01-13 07:54:31.000 013 33820.60 264.01 17099.23 88888.00 2019-01-13 07:54:32.000 013 33820.57 264.00 17099.23 88888.00 2019-01-13 07:54:33.000 013 33820.56 263.99 17099.25 88888.00 2019-01-13 07:54:34.000 013 33820.55 264.00 17099.22 88888.00 2019-01-13 07:54:35.000 013 33820.56 264.00 17099.20 37898.38 2019-01-13 07:54:36.000 013 33820.55 263.99 17099.20 88888.00 2019-01-13 07:54:37.000 013 33820.56 264.01 17099.19 88888.00 2019-01-13 07:54:38.000 013 33820.56 263.98 17099.20 88888.00 2019-01-13 07:54:39.000 013 33820.57 263.94 17099.19 88888.00 2019-01-13 07:54:40.000 013 33820.60 263.95 17099.19 37898.40 2019-01-13 07:54:41.000 013 33820.59 263.94 17099.20 88888.00 2019-01-13 07:54:42.000 013 33820.55 263.89 17099.24 88888.00 2019-01-13 07:54:43.000 013 33820.57 263.88 17099.22 88888.00 2019-01-13 07:54:44.000 013 33820.60 263.86 17099.20 88888.00 2019-01-13 07:54:45.000 013 33820.58 263.87 17099.22 37898.43 2019-01-13 07:54:46.000 013 33820.59 263.87 17099.23 88888.00 2019-01-13 07:54:47.000 013 33820.62 263.85 17099.21 88888.00 2019-01-13 07:54:48.000 013 33820.62 263.89 17099.22 88888.00 2019-01-13 07:54:49.000 013 33820.61 263.86 17099.20 88888.00 2019-01-13 07:54:50.000 013 33820.61 263.83 17099.19 37898.43 2019-01-13 07:54:51.000 013 33820.60 263.84 17099.19 88888.00 2019-01-13 07:54:52.000 013 33820.60 263.81 17099.20 88888.00 2019-01-13 07:54:53.000 013 33820.63 263.82 17099.20 88888.00 2019-01-13 07:54:54.000 013 33820.64 263.82 17099.21 88888.00 2019-01-13 07:54:55.000 013 33820.65 263.80 17099.20 37898.50 2019-01-13 07:54:56.000 013 33820.68 263.84 17099.22 88888.00 2019-01-13 07:54:57.000 013 33820.67 263.87 17099.24 88888.00 2019-01-13 07:54:58.000 013 33820.64 263.83 17099.20 88888.00 2019-01-13 07:54:59.000 013 33820.66 263.81 17099.14 88888.00 2019-01-13 07:55:00.000 013 33820.65 263.77 17099.12 37898.36 2019-01-13 07:55:01.000 013 33820.63 263.73 17099.14 88888.00 2019-01-13 07:55:02.000 013 33820.65 263.75 17099.13 88888.00 2019-01-13 07:55:03.000 013 33820.64 263.73 17099.15 88888.00 2019-01-13 07:55:04.000 013 33820.66 263.76 17099.18 88888.00 2019-01-13 07:55:05.000 013 33820.67 263.81 17099.18 37898.39 2019-01-13 07:55:06.000 013 33820.65 263.80 17099.16 88888.00 2019-01-13 07:55:07.000 013 33820.67 263.76 17099.14 88888.00 2019-01-13 07:55:08.000 013 33820.70 263.73 17099.17 88888.00 2019-01-13 07:55:09.000 013 33820.72 263.78 17099.17 88888.00 2019-01-13 07:55:10.000 013 33820.71 263.80 17099.17 37898.49 2019-01-13 07:55:11.000 013 33820.74 263.79 17099.17 88888.00 2019-01-13 07:55:12.000 013 33820.73 263.80 17099.18 88888.00 2019-01-13 07:55:13.000 013 33820.71 263.80 17099.18 88888.00 2019-01-13 07:55:14.000 013 33820.73 263.79 17099.16 88888.00 2019-01-13 07:55:15.000 013 33820.68 263.79 17099.16 37898.58 2019-01-13 07:55:16.000 013 33820.69 263.83 17099.14 88888.00 2019-01-13 07:55:17.000 013 33820.71 263.86 17099.12 88888.00 2019-01-13 07:55:18.000 013 33820.69 263.87 17099.09 88888.00 2019-01-13 07:55:19.000 013 33820.67 263.87 17099.11 88888.00 2019-01-13 07:55:20.000 013 33820.72 263.87 17099.15 37898.47 2019-01-13 07:55:21.000 013 33820.68 263.83 17099.17 88888.00 2019-01-13 07:55:22.000 013 33820.65 263.81 17099.15 88888.00 2019-01-13 07:55:23.000 013 33820.64 263.79 17099.13 88888.00 2019-01-13 07:55:24.000 013 33820.65 263.81 17099.13 88888.00 2019-01-13 07:55:25.000 013 33820.66 263.82 17099.11 37898.50 2019-01-13 07:55:26.000 013 33820.66 263.86 17099.10 88888.00 2019-01-13 07:55:27.000 013 33820.65 263.85 17099.09 88888.00 2019-01-13 07:55:28.000 013 33820.66 263.86 17099.12 88888.00 2019-01-13 07:55:29.000 013 33820.69 263.86 17099.11 88888.00 2019-01-13 07:55:30.000 013 33820.68 263.82 17099.09 37898.46 2019-01-13 07:55:31.000 013 33820.71 263.75 17099.11 88888.00 2019-01-13 07:55:32.000 013 33820.67 263.76 17099.11 88888.00 2019-01-13 07:55:33.000 013 33820.65 263.79 17099.11 88888.00 2019-01-13 07:55:34.000 013 33820.64 263.77 17099.14 88888.00 2019-01-13 07:55:35.000 013 33820.66 263.76 17099.12 37898.42 2019-01-13 07:55:36.000 013 33820.65 263.76 17099.10 88888.00 2019-01-13 07:55:37.000 013 33820.66 263.79 17099.10 88888.00 2019-01-13 07:55:38.000 013 33820.68 263.79 17099.08 88888.00 2019-01-13 07:55:39.000 013 33820.64 263.76 17099.11 88888.00 2019-01-13 07:55:40.000 013 33820.64 263.80 17099.11 37898.46 2019-01-13 07:55:41.000 013 33820.64 263.83 17099.10 88888.00 2019-01-13 07:55:42.000 013 33820.63 263.81 17099.07 88888.00 2019-01-13 07:55:43.000 013 33820.61 263.78 17099.07 88888.00 2019-01-13 07:55:44.000 013 33820.64 263.79 17099.06 88888.00 2019-01-13 07:55:45.000 013 33820.66 263.71 17099.05 37898.34 2019-01-13 07:55:46.000 013 33820.68 263.70 17099.07 88888.00 2019-01-13 07:55:47.000 013 33820.67 263.72 17099.09 88888.00 2019-01-13 07:55:48.000 013 33820.71 263.71 17099.07 88888.00 2019-01-13 07:55:49.000 013 33820.76 263.74 17099.05 88888.00 2019-01-13 07:55:50.000 013 33820.74 263.74 17099.02 37898.45 2019-01-13 07:55:51.000 013 33820.72 263.73 17099.00 88888.00 2019-01-13 07:55:52.000 013 33820.73 263.69 17098.99 88888.00 2019-01-13 07:55:53.000 013 33820.74 263.71 17099.03 88888.00 2019-01-13 07:55:54.000 013 33820.76 263.72 17099.00 88888.00 2019-01-13 07:55:55.000 013 33820.76 263.72 17099.02 37898.57 2019-01-13 07:55:56.000 013 33820.76 263.73 17099.04 88888.00 2019-01-13 07:55:57.000 013 33820.75 263.70 17099.02 88888.00 2019-01-13 07:55:58.000 013 33820.75 263.75 17099.07 88888.00 2019-01-13 07:55:59.000 013 33820.75 263.75 17099.05 88888.00 2019-01-13 07:56:00.000 013 33820.76 263.79 17099.02 37898.56 2019-01-13 07:56:01.000 013 33820.74 263.75 17099.01 88888.00 2019-01-13 07:56:02.000 013 33820.77 263.72 17098.99 88888.00 2019-01-13 07:56:03.000 013 33820.76 263.74 17098.99 88888.00 2019-01-13 07:56:04.000 013 33820.76 263.76 17099.01 88888.00 2019-01-13 07:56:05.000 013 33820.79 263.78 17099.06 37898.46 2019-01-13 07:56:06.000 013 33820.82 263.76 17099.06 88888.00 2019-01-13 07:56:07.000 013 33820.82 263.77 17099.04 88888.00 2019-01-13 07:56:08.000 013 33820.82 263.79 17099.05 88888.00 2019-01-13 07:56:09.000 013 33820.83 263.72 17099.04 88888.00 2019-01-13 07:56:10.000 013 33820.80 263.70 17099.04 37898.59 2019-01-13 07:56:11.000 013 33820.80 263.69 17099.01 88888.00 2019-01-13 07:56:12.000 013 33820.84 263.70 17099.02 88888.00 2019-01-13 07:56:13.000 013 33820.83 263.77 17099.01 88888.00 2019-01-13 07:56:14.000 013 33820.81 263.76 17098.97 88888.00 2019-01-13 07:56:15.000 013 33820.80 263.75 17098.99 37898.49 2019-01-13 07:56:16.000 013 33820.82 263.76 17099.01 88888.00 2019-01-13 07:56:17.000 013 33820.81 263.72 17099.06 88888.00 2019-01-13 07:56:18.000 013 33820.79 263.69 17099.06 88888.00 2019-01-13 07:56:19.000 013 33820.78 263.68 17099.03 88888.00 2019-01-13 07:56:20.000 013 33820.81 263.69 17099.01 37898.45 2019-01-13 07:56:21.000 013 33820.83 263.65 17099.03 88888.00 2019-01-13 07:56:22.000 013 33820.87 263.65 17099.02 88888.00 2019-01-13 07:56:23.000 013 33820.85 263.66 17099.01 88888.00 2019-01-13 07:56:24.000 013 33820.84 263.66 17098.99 88888.00 2019-01-13 07:56:25.000 013 33820.87 263.70 17099.05 37898.49 2019-01-13 07:56:26.000 013 33820.87 263.71 17099.01 88888.00 2019-01-13 07:56:27.000 013 33820.86 263.69 17098.99 88888.00 2019-01-13 07:56:28.000 013 33820.86 263.66 17098.99 88888.00 2019-01-13 07:56:29.000 013 33820.86 263.64 17099.03 88888.00 2019-01-13 07:56:30.000 013 33820.85 263.62 17099.03 37898.58 2019-01-13 07:56:31.000 013 33820.84 263.62 17098.99 88888.00 2019-01-13 07:56:32.000 013 33820.82 263.66 17099.05 88888.00 2019-01-13 07:56:33.000 013 33820.88 263.66 17099.07 88888.00 2019-01-13 07:56:34.000 013 33820.85 263.68 17099.05 88888.00 2019-01-13 07:56:35.000 013 33820.86 263.68 17099.02 37898.57 2019-01-13 07:56:36.000 013 33820.84 263.67 17098.99 88888.00 2019-01-13 07:56:37.000 013 33820.83 263.66 17098.95 88888.00 2019-01-13 07:56:38.000 013 33820.84 263.72 17098.97 88888.00 2019-01-13 07:56:39.000 013 33820.79 263.67 17098.98 88888.00 2019-01-13 07:56:40.000 013 33820.82 263.64 17099.00 37898.51 2019-01-13 07:56:41.000 013 33820.86 263.66 17099.04 88888.00 2019-01-13 07:56:42.000 013 33820.87 263.70 17099.01 88888.00 2019-01-13 07:56:43.000 013 33820.82 263.70 17098.99 88888.00 2019-01-13 07:56:44.000 013 33820.84 263.69 17098.99 88888.00 2019-01-13 07:56:45.000 013 33820.83 263.73 17098.97 37898.55 2019-01-13 07:56:46.000 013 33820.85 263.75 17098.98 88888.00 2019-01-13 07:56:47.000 013 33820.82 263.73 17098.96 88888.00 2019-01-13 07:56:48.000 013 33820.81 263.76 17098.97 88888.00 2019-01-13 07:56:49.000 013 33820.80 263.74 17098.99 88888.00 2019-01-13 07:56:50.000 013 33820.79 263.78 17099.00 37898.51 2019-01-13 07:56:51.000 013 33820.79 263.77 17099.01 88888.00 2019-01-13 07:56:52.000 013 33820.79 263.72 17099.02 88888.00 2019-01-13 07:56:53.000 013 33820.80 263.70 17098.99 88888.00 2019-01-13 07:56:54.000 013 33820.75 263.70 17098.99 88888.00 2019-01-13 07:56:55.000 013 33820.78 263.71 17098.97 37898.55 2019-01-13 07:56:56.000 013 33820.77 263.70 17098.99 88888.00 2019-01-13 07:56:57.000 013 33820.77 263.72 17098.97 88888.00 2019-01-13 07:56:58.000 013 33820.76 263.71 17098.96 88888.00 2019-01-13 07:56:59.000 013 33820.76 263.68 17098.97 88888.00 2019-01-13 07:57:00.000 013 33820.79 263.68 17098.97 37898.48 2019-01-13 07:57:01.000 013 33820.80 263.71 17099.00 88888.00 2019-01-13 07:57:02.000 013 33820.75 263.72 17098.96 88888.00 2019-01-13 07:57:03.000 013 33820.72 263.67 17098.96 88888.00 2019-01-13 07:57:04.000 013 33820.76 263.66 17098.98 88888.00 2019-01-13 07:57:05.000 013 33820.78 263.70 17098.99 37898.49 2019-01-13 07:57:06.000 013 33820.76 263.70 17098.97 88888.00 2019-01-13 07:57:07.000 013 33820.75 263.67 17099.01 88888.00 2019-01-13 07:57:08.000 013 33820.74 263.65 17099.01 88888.00 2019-01-13 07:57:09.000 013 33820.75 263.65 17098.98 88888.00 2019-01-13 07:57:10.000 013 33820.72 263.67 17098.98 37898.52 2019-01-13 07:57:11.000 013 33820.72 263.72 17098.97 88888.00 2019-01-13 07:57:12.000 013 33820.75 263.70 17098.99 88888.00 2019-01-13 07:57:13.000 013 33820.78 263.70 17099.01 88888.00 2019-01-13 07:57:14.000 013 33820.74 263.66 17098.99 88888.00 2019-01-13 07:57:15.000 013 33820.71 263.61 17098.99 37898.43 2019-01-13 07:57:16.000 013 33820.70 263.65 17099.01 88888.00 2019-01-13 07:57:17.000 013 33820.73 263.66 17098.98 88888.00 2019-01-13 07:57:18.000 013 33820.71 263.66 17098.94 88888.00 2019-01-13 07:57:19.000 013 33820.73 263.65 17098.94 88888.00 2019-01-13 07:57:20.000 013 33820.72 263.64 17098.96 37898.41 2019-01-13 07:57:21.000 013 33820.71 263.63 17098.94 88888.00 2019-01-13 07:57:22.000 013 33820.70 263.64 17098.94 88888.00 2019-01-13 07:57:23.000 013 33820.73 263.65 17098.92 88888.00 2019-01-13 07:57:24.000 013 33820.76 263.63 17098.92 88888.00 2019-01-13 07:57:25.000 013 33820.74 263.59 17098.88 37898.46 2019-01-13 07:57:26.000 013 33820.72 263.58 17098.88 88888.00 2019-01-13 07:57:27.000 013 33820.73 263.63 17098.91 88888.00 2019-01-13 07:57:28.000 013 33820.74 263.64 17098.95 88888.00 2019-01-13 07:57:29.000 013 33820.75 263.59 17098.95 88888.00 2019-01-13 07:57:30.000 013 33820.75 263.60 17098.90 37898.43 2019-01-13 07:57:31.000 013 33820.73 263.60 17098.88 88888.00 2019-01-13 07:57:32.000 013 33820.75 263.63 17098.92 88888.00 2019-01-13 07:57:33.000 013 33820.78 263.69 17098.88 88888.00 2019-01-13 07:57:34.000 013 33820.78 263.65 17098.86 88888.00 2019-01-13 07:57:35.000 013 33820.79 263.62 17098.91 37898.42 2019-01-13 07:57:36.000 013 33820.84 263.64 17098.94 88888.00 2019-01-13 07:57:37.000 013 33820.86 263.61 17098.94 88888.00 2019-01-13 07:57:38.000 013 33820.87 263.61 17098.90 88888.00 2019-01-13 07:57:39.000 013 33820.88 263.57 17098.87 88888.00 2019-01-13 07:57:40.000 013 33820.88 263.62 17098.91 37898.51 2019-01-13 07:57:41.000 013 33820.85 263.64 17098.88 88888.00 2019-01-13 07:57:42.000 013 33820.85 263.63 17098.87 88888.00 2019-01-13 07:57:43.000 013 33820.83 263.64 17098.84 88888.00 2019-01-13 07:57:44.000 013 33820.82 263.65 17098.85 88888.00 2019-01-13 07:57:45.000 013 33820.84 263.64 17098.90 37898.49 2019-01-13 07:57:46.000 013 33820.86 263.69 17098.91 88888.00 2019-01-13 07:57:47.000 013 33820.85 263.70 17098.88 88888.00 2019-01-13 07:57:48.000 013 33820.86 263.63 17098.86 88888.00 2019-01-13 07:57:49.000 013 33820.85 263.60 17098.85 88888.00 2019-01-13 07:57:50.000 013 33820.90 263.60 17098.84 37898.45 2019-01-13 07:57:51.000 013 33820.88 263.60 17098.86 88888.00 2019-01-13 07:57:52.000 013 33820.86 263.60 17098.85 88888.00 2019-01-13 07:57:53.000 013 33820.84 263.61 17098.83 88888.00 2019-01-13 07:57:54.000 013 33820.82 263.63 17098.82 88888.00 2019-01-13 07:57:55.000 013 33820.82 263.63 17098.82 37898.47 2019-01-13 07:57:56.000 013 33820.82 263.65 17098.84 88888.00 2019-01-13 07:57:57.000 013 33820.82 263.64 17098.83 88888.00 2019-01-13 07:57:58.000 013 33820.85 263.66 17098.83 88888.00 2019-01-13 07:57:59.000 013 33820.87 263.69 17098.85 88888.00 2019-01-13 07:58:00.000 013 33820.88 263.71 17098.83 37898.52 2019-01-13 07:58:01.000 013 33820.85 263.68 17098.83 88888.00 2019-01-13 07:58:02.000 013 33820.86 263.68 17098.84 88888.00 2019-01-13 07:58:03.000 013 33820.83 263.68 17098.80 88888.00 2019-01-13 07:58:04.000 013 33820.86 263.70 17098.84 88888.00 2019-01-13 07:58:05.000 013 33820.88 263.71 17098.87 37898.49 2019-01-13 07:58:06.000 013 33820.85 263.73 17098.85 88888.00 2019-01-13 07:58:07.000 013 33820.88 263.74 17098.86 88888.00 2019-01-13 07:58:08.000 013 33820.91 263.74 17098.85 88888.00 2019-01-13 07:58:09.000 013 33820.89 263.75 17098.82 88888.00 2019-01-13 07:58:10.000 013 33820.88 263.70 17098.83 37898.49 2019-01-13 07:58:11.000 013 33820.84 263.71 17098.84 88888.00 2019-01-13 07:58:12.000 013 33820.81 263.73 17098.82 88888.00 2019-01-13 07:58:13.000 013 33820.82 263.73 17098.82 88888.00 2019-01-13 07:58:14.000 013 33820.83 263.68 17098.84 88888.00 2019-01-13 07:58:15.000 013 33820.84 263.73 17098.81 37898.46 2019-01-13 07:58:16.000 013 33820.87 263.75 17098.79 88888.00 2019-01-13 07:58:17.000 013 33820.89 263.70 17098.80 88888.00 2019-01-13 07:58:18.000 013 33820.81 263.69 17098.82 88888.00 2019-01-13 07:58:19.000 013 33820.84 263.70 17098.80 88888.00 2019-01-13 07:58:20.000 013 33820.87 263.73 17098.80 37898.41 2019-01-13 07:58:21.000 013 33820.82 263.72 17098.83 88888.00 2019-01-13 07:58:22.000 013 33820.81 263.76 17098.80 88888.00 2019-01-13 07:58:23.000 013 33820.81 263.75 17098.79 88888.00 2019-01-13 07:58:24.000 013 33820.84 263.73 17098.77 88888.00 2019-01-13 07:58:25.000 013 33820.90 263.72 17098.77 37898.43 2019-01-13 07:58:26.000 013 33820.86 263.72 17098.81 88888.00 2019-01-13 07:58:27.000 013 33820.86 263.73 17098.76 88888.00 2019-01-13 07:58:28.000 013 33820.90 263.73 17098.75 88888.00 2019-01-13 07:58:29.000 013 33820.90 263.75 17098.75 88888.00 2019-01-13 07:58:30.000 013 33820.87 263.75 17098.76 37898.43 2019-01-13 07:58:31.000 013 33820.85 263.73 17098.79 88888.00 2019-01-13 07:58:32.000 013 33820.84 263.80 17098.75 88888.00 2019-01-13 07:58:33.000 013 33820.88 263.80 17098.78 88888.00 2019-01-13 07:58:34.000 013 33820.87 263.76 17098.78 88888.00 2019-01-13 07:58:35.000 013 33820.86 263.76 17098.79 37898.46 2019-01-13 07:58:36.000 013 33820.88 263.73 17098.76 88888.00 2019-01-13 07:58:37.000 013 33820.89 263.72 17098.77 88888.00 2019-01-13 07:58:38.000 013 33820.92 263.76 17098.78 88888.00 2019-01-13 07:58:39.000 013 33820.87 263.80 17098.81 88888.00 2019-01-13 07:58:40.000 013 33820.85 263.77 17098.80 37898.47 2019-01-13 07:58:41.000 013 33820.85 263.77 17098.74 88888.00 2019-01-13 07:58:42.000 013 33820.85 263.82 17098.74 88888.00 2019-01-13 07:58:43.000 013 33820.87 263.81 17098.77 88888.00 2019-01-13 07:58:44.000 013 33820.92 263.83 17098.78 88888.00 2019-01-13 07:58:45.000 013 33820.95 263.80 17098.79 37898.48 2019-01-13 07:58:46.000 013 33820.93 263.79 17098.77 88888.00 2019-01-13 07:58:47.000 013 33820.86 263.78 17098.75 88888.00 2019-01-13 07:58:48.000 013 33820.85 263.77 17098.78 88888.00 2019-01-13 07:58:49.000 013 33820.86 263.75 17098.78 88888.00 2019-01-13 07:58:50.000 013 33820.88 263.80 17098.75 37898.45 2019-01-13 07:58:51.000 013 33820.90 263.78 17098.74 88888.00 2019-01-13 07:58:52.000 013 33820.89 263.74 17098.72 88888.00 2019-01-13 07:58:53.000 013 33820.86 263.73 17098.71 88888.00 2019-01-13 07:58:54.000 013 33820.90 263.74 17098.71 88888.00 2019-01-13 07:58:55.000 013 33820.94 263.73 17098.69 37898.43 2019-01-13 07:58:56.000 013 33820.93 263.68 17098.70 88888.00 2019-01-13 07:58:57.000 013 33820.93 263.69 17098.69 88888.00 2019-01-13 07:58:58.000 013 33820.94 263.67 17098.70 88888.00 2019-01-13 07:58:59.000 013 33820.90 263.69 17098.71 88888.00 2019-01-13 07:59:00.000 013 33820.91 263.69 17098.70 37898.42 2019-01-13 07:59:01.000 013 33820.88 263.66 17098.70 88888.00 2019-01-13 07:59:02.000 013 33820.91 263.66 17098.70 88888.00 2019-01-13 07:59:03.000 013 33820.87 263.64 17098.72 88888.00 2019-01-13 07:59:04.000 013 33820.85 263.63 17098.70 88888.00 2019-01-13 07:59:05.000 013 33820.90 263.59 17098.71 37898.47 2019-01-13 07:59:06.000 013 33820.89 263.63 17098.71 88888.00 2019-01-13 07:59:07.000 013 33820.91 263.67 17098.70 88888.00 2019-01-13 07:59:08.000 013 33820.89 263.69 17098.69 88888.00 2019-01-13 07:59:09.000 013 33820.90 263.68 17098.68 88888.00 2019-01-13 07:59:10.000 013 33820.93 263.67 17098.71 37898.42 2019-01-13 07:59:11.000 013 33820.93 263.65 17098.69 88888.00 2019-01-13 07:59:12.000 013 33820.89 263.61 17098.69 88888.00 2019-01-13 07:59:13.000 013 33820.90 263.60 17098.68 88888.00 2019-01-13 07:59:14.000 013 33820.86 263.55 17098.69 88888.00 2019-01-13 07:59:15.000 013 33820.86 263.54 17098.68 37898.43 2019-01-13 07:59:16.000 013 33820.88 263.56 17098.67 88888.00 2019-01-13 07:59:17.000 013 33820.88 263.51 17098.66 88888.00 2019-01-13 07:59:18.000 013 33820.91 263.53 17098.66 88888.00 2019-01-13 07:59:19.000 013 33820.91 263.51 17098.69 88888.00 2019-01-13 07:59:20.000 013 33820.93 263.52 17098.68 37898.47 2019-01-13 07:59:21.000 013 33820.90 263.51 17098.68 88888.00 2019-01-13 07:59:22.000 013 33820.89 263.54 17098.65 88888.00 2019-01-13 07:59:23.000 013 33820.90 263.55 17098.67 88888.00 2019-01-13 07:59:24.000 013 33820.87 263.50 17098.66 88888.00 2019-01-13 07:59:25.000 013 33820.88 263.54 17098.67 37898.47 2019-01-13 07:59:26.000 013 33820.90 263.56 17098.69 88888.00 2019-01-13 07:59:27.000 013 33820.90 263.56 17098.66 88888.00 2019-01-13 07:59:28.000 013 33820.85 263.49 17098.63 88888.00 2019-01-13 07:59:29.000 013 33820.86 263.46 17098.65 88888.00 2019-01-13 07:59:30.000 013 33820.90 263.43 17098.63 37898.45 2019-01-13 07:59:31.000 013 33820.94 263.45 17098.61 88888.00 2019-01-13 07:59:32.000 013 33820.92 263.46 17098.66 88888.00 2019-01-13 07:59:33.000 013 33820.90 263.48 17098.64 88888.00 2019-01-13 07:59:34.000 013 33820.90 263.49 17098.60 88888.00 2019-01-13 07:59:35.000 013 33820.93 263.52 17098.64 37898.45 2019-01-13 07:59:36.000 013 33820.90 263.51 17098.64 88888.00 2019-01-13 07:59:37.000 013 33820.89 263.49 17098.65 88888.00 2019-01-13 07:59:38.000 013 33820.90 263.45 17098.67 88888.00 2019-01-13 07:59:39.000 013 33820.90 263.43 17098.65 88888.00 2019-01-13 07:59:40.000 013 33820.94 263.43 17098.63 37898.42 2019-01-13 07:59:41.000 013 33820.92 263.43 17098.64 88888.00 2019-01-13 07:59:42.000 013 33820.95 263.46 17098.64 88888.00 2019-01-13 07:59:43.000 013 33820.98 263.47 17098.61 88888.00 2019-01-13 07:59:44.000 013 33821.00 263.44 17098.61 88888.00 2019-01-13 07:59:45.000 013 33820.97 263.44 17098.58 37898.53 2019-01-13 07:59:46.000 013 33820.97 263.43 17098.56 88888.00 2019-01-13 07:59:47.000 013 33820.94 263.43 17098.57 88888.00 2019-01-13 07:59:48.000 013 33820.95 263.43 17098.59 88888.00 2019-01-13 07:59:49.000 013 33820.95 263.37 17098.60 88888.00 2019-01-13 07:59:50.000 013 33820.96 263.41 17098.61 37898.46 2019-01-13 07:59:51.000 013 33820.97 263.45 17098.61 88888.00 2019-01-13 07:59:52.000 013 33820.98 263.41 17098.60 88888.00 2019-01-13 07:59:53.000 013 33820.99 263.38 17098.60 88888.00 2019-01-13 07:59:54.000 013 33821.01 263.36 17098.62 88888.00 2019-01-13 07:59:55.000 013 33821.01 263.36 17098.62 37898.53 2019-01-13 07:59:56.000 013 33821.00 263.36 17098.65 88888.00 2019-01-13 07:59:57.000 013 33821.03 263.33 17098.68 88888.00 2019-01-13 07:59:58.000 013 33821.01 263.34 17098.64 88888.00 2019-01-13 07:59:59.000 013 33820.97 263.37 17098.61 88888.00 2019-01-13 08:00:00.000 013 33820.99 263.39 17098.62 37898.53 2019-01-13 08:00:01.000 013 33821.01 263.38 17098.60 88888.00 2019-01-13 08:00:02.000 013 33821.02 263.40 17098.64 88888.00 2019-01-13 08:00:03.000 013 33821.01 263.37 17098.64 88888.00 2019-01-13 08:00:04.000 013 33821.01 263.37 17098.59 88888.00 2019-01-13 08:00:05.000 013 33821.01 263.40 17098.56 37898.51 2019-01-13 08:00:06.000 013 33821.06 263.37 17098.60 88888.00 2019-01-13 08:00:07.000 013 33821.05 263.37 17098.62 88888.00 2019-01-13 08:00:08.000 013 33821.05 263.38 17098.62 88888.00 2019-01-13 08:00:09.000 013 33821.07 263.34 17098.60 88888.00 2019-01-13 08:00:10.000 013 33821.04 263.37 17098.60 37898.53 2019-01-13 08:00:11.000 013 33821.00 263.36 17098.59 88888.00 2019-01-13 08:00:12.000 013 33820.97 263.35 17098.59 88888.00 2019-01-13 08:00:13.000 013 33820.97 263.37 17098.64 88888.00 2019-01-13 08:00:14.000 013 33820.99 263.38 17098.61 88888.00 2019-01-13 08:00:15.000 013 33821.00 263.37 17098.62 37898.50 2019-01-13 08:00:16.000 013 33821.01 263.38 17098.64 88888.00 2019-01-13 08:00:17.000 013 33821.00 263.38 17098.62 88888.00 2019-01-13 08:00:18.000 013 33821.01 263.39 17098.65 88888.00 2019-01-13 08:00:19.000 013 33821.01 263.41 17098.63 88888.00 2019-01-13 08:00:20.000 013 33821.05 263.42 17098.61 37898.52 2019-01-13 08:00:21.000 013 33821.03 263.41 17098.60 88888.00 2019-01-13 08:00:22.000 013 33820.99 263.40 17098.58 88888.00 2019-01-13 08:00:23.000 013 33820.97 263.38 17098.53 88888.00 2019-01-13 08:00:24.000 013 33820.99 263.39 17098.54 88888.00 2019-01-13 08:00:25.000 013 33821.02 263.39 17098.55 37898.55 2019-01-13 08:00:26.000 013 33821.01 263.34 17098.55 88888.00 2019-01-13 08:00:27.000 013 33821.03 263.34 17098.56 88888.00 2019-01-13 08:00:28.000 013 33821.03 263.33 17098.60 88888.00 2019-01-13 08:00:29.000 013 33821.02 263.33 17098.59 88888.00 2019-01-13 08:00:30.000 013 33821.00 263.32 17098.57 37898.47 2019-01-13 08:00:31.000 013 33821.04 263.31 17098.58 88888.00 2019-01-13 08:00:32.000 013 33821.03 263.33 17098.54 88888.00 2019-01-13 08:00:33.000 013 33821.02 263.38 17098.58 88888.00 2019-01-13 08:00:34.000 013 33821.04 263.38 17098.64 88888.00 2019-01-13 08:00:35.000 013 33821.06 263.35 17098.63 37898.55 2019-01-13 08:00:36.000 013 33821.05 263.37 17098.60 88888.00 2019-01-13 08:00:37.000 013 33821.05 263.40 17098.60 88888.00 2019-01-13 08:00:38.000 013 33821.03 263.39 17098.63 88888.00 2019-01-13 08:00:39.000 013 33821.04 263.36 17098.62 88888.00 2019-01-13 08:00:40.000 013 33821.06 263.39 17098.60 37898.55 2019-01-13 08:00:41.000 013 33821.05 263.39 17098.59 88888.00 2019-01-13 08:00:42.000 013 33821.04 263.42 17098.59 88888.00 2019-01-13 08:00:43.000 013 33821.03 263.37 17098.54 88888.00 2019-01-13 08:00:44.000 013 33821.07 263.42 17098.52 88888.00 2019-01-13 08:00:45.000 013 33821.06 263.39 17098.53 37898.43 2019-01-13 08:00:46.000 013 33821.09 263.39 17098.54 88888.00 2019-01-13 08:00:47.000 013 33821.08 263.37 17098.58 88888.00 2019-01-13 08:00:48.000 013 33821.05 263.35 17098.59 88888.00 2019-01-13 08:00:49.000 013 33821.04 263.39 17098.57 88888.00 2019-01-13 08:00:50.000 013 33821.06 263.36 17098.60 37898.42 2019-01-13 08:00:51.000 013 33821.06 263.35 17098.59 88888.00 2019-01-13 08:00:52.000 013 33821.06 263.36 17098.59 88888.00 2019-01-13 08:00:53.000 013 33821.04 263.37 17098.58 88888.00 2019-01-13 08:00:54.000 013 33821.05 263.34 17098.61 88888.00 2019-01-13 08:00:55.000 013 33821.01 263.35 17098.58 37898.54 2019-01-13 08:00:56.000 013 33821.05 263.39 17098.58 88888.00 2019-01-13 08:00:57.000 013 33821.00 263.41 17098.55 88888.00 2019-01-13 08:00:58.000 013 33820.97 263.35 17098.53 88888.00 2019-01-13 08:00:59.000 013 33820.98 263.31 17098.55 88888.00 2019-01-13 08:01:00.000 013 33820.93 263.32 17098.57 37898.43 2019-01-13 08:01:01.000 013 33820.93 263.33 17098.56 88888.00 2019-01-13 08:01:02.000 013 33820.96 263.31 17098.59 88888.00 2019-01-13 08:01:03.000 013 33820.97 263.28 17098.55 88888.00 2019-01-13 08:01:04.000 013 33820.96 263.31 17098.56 88888.00 2019-01-13 08:01:05.000 013 33820.94 263.31 17098.57 37898.43 2019-01-13 08:01:06.000 013 33820.97 263.35 17098.53 88888.00 2019-01-13 08:01:07.000 013 33820.97 263.34 17098.54 88888.00 2019-01-13 08:01:08.000 013 33821.00 263.34 17098.55 88888.00 2019-01-13 08:01:09.000 013 33821.00 263.37 17098.55 88888.00 2019-01-13 08:01:10.000 013 33820.98 263.36 17098.56 37898.47 2019-01-13 08:01:11.000 013 33820.95 263.32 17098.51 88888.00 2019-01-13 08:01:12.000 013 33820.95 263.34 17098.51 88888.00 2019-01-13 08:01:13.000 013 33820.95 263.35 17098.53 88888.00 2019-01-13 08:01:14.000 013 33820.98 263.38 17098.56 88888.00 2019-01-13 08:01:15.000 013 33820.99 263.36 17098.49 37898.49 2019-01-13 08:01:16.000 013 33821.00 263.35 17098.52 88888.00 2019-01-13 08:01:17.000 013 33820.97 263.28 17098.53 88888.00 2019-01-13 08:01:18.000 013 33821.01 263.32 17098.51 88888.00 2019-01-13 08:01:19.000 013 33821.01 263.35 17098.47 88888.00 2019-01-13 08:01:20.000 013 33820.99 263.33 17098.51 37898.41 2019-01-13 08:01:21.000 013 33820.98 263.34 17098.50 88888.00 2019-01-13 08:01:22.000 013 33820.96 263.35 17098.49 88888.00 2019-01-13 08:01:23.000 013 33820.96 263.34 17098.50 88888.00 2019-01-13 08:01:24.000 013 33821.00 263.34 17098.52 88888.00 2019-01-13 08:01:25.000 013 33821.02 263.35 17098.50 37898.43 2019-01-13 08:01:26.000 013 33820.97 263.36 17098.51 88888.00 2019-01-13 08:01:27.000 013 33820.96 263.41 17098.45 88888.00 2019-01-13 08:01:28.000 013 33820.94 263.41 17098.45 88888.00 2019-01-13 08:01:29.000 013 33820.94 263.36 17098.45 88888.00 2019-01-13 08:01:30.000 013 33820.99 263.32 17098.47 37898.44 2019-01-13 08:01:31.000 013 33821.02 263.32 17098.46 88888.00 2019-01-13 08:01:32.000 013 33820.98 263.26 17098.46 88888.00 2019-01-13 08:01:33.000 013 33820.97 263.25 17098.50 88888.00 2019-01-13 08:01:34.000 013 33820.96 263.26 17098.49 88888.00 2019-01-13 08:01:35.000 013 33820.95 263.29 17098.48 37898.40 2019-01-13 08:01:36.000 013 33820.99 263.28 17098.43 88888.00 2019-01-13 08:01:37.000 013 33821.00 263.30 17098.43 88888.00 2019-01-13 08:01:38.000 013 33821.01 263.28 17098.41 88888.00 2019-01-13 08:01:39.000 013 33821.00 263.26 17098.43 88888.00 2019-01-13 08:01:40.000 013 33821.00 263.26 17098.45 37898.42 2019-01-13 08:01:41.000 013 33820.99 263.25 17098.44 88888.00 2019-01-13 08:01:42.000 013 33820.97 263.24 17098.44 88888.00 2019-01-13 08:01:43.000 013 33820.93 263.22 17098.44 88888.00 2019-01-13 08:01:44.000 013 33820.91 263.25 17098.44 88888.00 2019-01-13 08:01:45.000 013 33820.89 263.29 17098.45 37898.32 2019-01-13 08:01:46.000 013 33820.88 263.25 17098.47 88888.00 2019-01-13 08:01:47.000 013 33820.91 263.21 17098.43 88888.00 2019-01-13 08:01:48.000 013 33820.94 263.20 17098.41 88888.00 2019-01-13 08:01:49.000 013 33820.91 263.16 17098.38 88888.00 2019-01-13 08:01:50.000 013 33820.88 263.16 17098.37 37898.37 2019-01-13 08:01:51.000 013 33820.86 263.13 17098.41 88888.00 2019-01-13 08:01:52.000 013 33820.87 263.19 17098.42 88888.00 2019-01-13 08:01:53.000 013 33820.86 263.16 17098.42 88888.00 2019-01-13 08:01:54.000 013 33820.85 263.10 17098.40 88888.00 2019-01-13 08:01:55.000 013 33820.87 263.10 17098.39 37898.29 2019-01-13 08:01:56.000 013 33820.91 263.14 17098.41 88888.00 2019-01-13 08:01:57.000 013 33820.87 263.16 17098.42 88888.00 2019-01-13 08:01:58.000 013 33820.85 263.16 17098.43 88888.00 2019-01-13 08:01:59.000 013 33820.87 263.14 17098.46 88888.00 2019-01-13 08:02:00.000 013 33820.84 263.14 17098.44 37898.29 2019-01-13 08:02:01.000 013 33820.85 263.15 17098.40 88888.00 2019-01-13 08:02:02.000 013 33820.84 263.16 17098.39 88888.00 2019-01-13 08:02:03.000 013 33820.85 263.15 17098.39 88888.00 2019-01-13 08:02:04.000 013 33820.84 263.11 17098.36 88888.00 2019-01-13 08:02:05.000 013 33820.83 263.11 17098.37 37898.34 2019-01-13 08:02:06.000 013 33820.84 263.12 17098.38 88888.00 2019-01-13 08:02:07.000 013 33820.85 263.11 17098.35 88888.00 2019-01-13 08:02:08.000 013 33820.83 263.08 17098.34 88888.00 2019-01-13 08:02:09.000 013 33820.81 263.07 17098.34 88888.00 2019-01-13 08:02:10.000 013 33820.82 263.08 17098.37 37898.28 2019-01-13 08:02:11.000 013 33820.79 263.07 17098.36 88888.00 2019-01-13 08:02:12.000 013 33820.78 263.03 17098.35 88888.00 2019-01-13 08:02:13.000 013 33820.77 263.00 17098.40 88888.00 2019-01-13 08:02:14.000 013 33820.78 263.03 17098.38 88888.00 2019-01-13 08:02:15.000 013 33820.80 263.03 17098.34 37898.32 2019-01-13 08:02:16.000 013 33820.79 263.01 17098.35 88888.00 2019-01-13 08:02:17.000 013 33820.75 263.04 17098.42 88888.00 2019-01-13 08:02:18.000 013 33820.76 263.05 17098.41 88888.00 2019-01-13 08:02:19.000 013 33820.79 263.05 17098.35 88888.00 2019-01-13 08:02:20.000 013 33820.80 263.02 17098.38 37898.25 2019-01-13 08:02:21.000 013 33820.82 263.04 17098.36 88888.00 2019-01-13 08:02:22.000 013 33820.83 263.07 17098.37 88888.00 2019-01-13 08:02:23.000 013 33820.79 263.05 17098.36 88888.00 2019-01-13 08:02:24.000 013 33820.82 263.00 17098.34 88888.00 2019-01-13 08:02:25.000 013 33820.86 263.00 17098.34 37898.27 2019-01-13 08:02:26.000 013 33820.85 262.99 17098.34 88888.00 2019-01-13 08:02:27.000 013 33820.86 263.01 17098.33 88888.00 2019-01-13 08:02:28.000 013 33820.87 263.06 17098.33 88888.00 2019-01-13 08:02:29.000 013 33820.87 263.04 17098.33 88888.00 2019-01-13 08:02:30.000 013 33820.87 263.03 17098.32 37898.33 2019-01-13 08:02:31.000 013 33820.87 263.04 17098.32 88888.00 2019-01-13 08:02:32.000 013 33820.88 263.01 17098.36 88888.00 2019-01-13 08:02:33.000 013 33820.90 262.99 17098.38 88888.00 2019-01-13 08:02:34.000 013 33820.88 262.96 17098.40 88888.00 2019-01-13 08:02:35.000 013 33820.86 262.98 17098.39 37898.22 2019-01-13 08:02:36.000 013 33820.87 262.95 17098.36 88888.00 2019-01-13 08:02:37.000 013 33820.88 262.93 17098.36 88888.00 2019-01-13 08:02:38.000 013 33820.83 262.95 17098.30 88888.00 2019-01-13 08:02:39.000 013 33820.83 262.99 17098.30 88888.00 2019-01-13 08:02:40.000 013 33820.85 263.03 17098.32 37898.28 2019-01-13 08:02:41.000 013 33820.87 262.99 17098.31 88888.00 2019-01-13 08:02:42.000 013 33820.88 262.99 17098.32 88888.00 2019-01-13 08:02:43.000 013 33820.88 262.99 17098.35 88888.00 2019-01-13 08:02:44.000 013 33820.90 263.00 17098.32 88888.00 2019-01-13 08:02:45.000 013 33820.89 263.05 17098.31 37898.28 2019-01-13 08:02:46.000 013 33820.89 263.00 17098.32 88888.00 2019-01-13 08:02:47.000 013 33820.90 263.02 17098.31 88888.00 2019-01-13 08:02:48.000 013 33820.90 263.00 17098.34 88888.00 2019-01-13 08:02:49.000 013 33820.94 262.98 17098.28 88888.00 2019-01-13 08:02:50.000 013 33820.98 263.00 17098.29 37898.37 2019-01-13 08:02:51.000 013 33820.98 263.02 17098.30 88888.00 2019-01-13 08:02:52.000 013 33820.96 263.00 17098.27 88888.00 2019-01-13 08:02:53.000 013 33820.99 263.04 17098.31 88888.00 2019-01-13 08:02:54.000 013 33820.98 263.05 17098.34 88888.00 2019-01-13 08:02:55.000 013 33820.98 263.01 17098.33 37898.29 2019-01-13 08:02:56.000 013 33821.00 263.01 17098.29 88888.00 2019-01-13 08:02:57.000 013 33820.96 262.99 17098.29 88888.00 2019-01-13 08:02:58.000 013 33820.94 262.97 17098.28 88888.00 2019-01-13 08:02:59.000 013 33820.95 262.97 17098.30 88888.00 2019-01-13 08:03:00.000 013 33820.98 262.98 17098.28 37898.37 2019-01-13 08:03:01.000 013 33820.98 262.97 17098.28 88888.00 2019-01-13 08:03:02.000 013 33820.97 262.97 17098.26 88888.00 2019-01-13 08:03:03.000 013 33820.97 262.98 17098.25 88888.00 2019-01-13 08:03:04.000 013 33820.99 262.98 17098.26 88888.00 2019-01-13 08:03:05.000 013 33820.98 263.02 17098.24 37898.32 2019-01-13 08:03:06.000 013 33820.96 263.01 17098.24 88888.00 2019-01-13 08:03:07.000 013 33820.96 263.00 17098.28 88888.00 2019-01-13 08:03:08.000 013 33820.95 263.03 17098.26 88888.00 2019-01-13 08:03:09.000 013 33820.94 263.05 17098.24 88888.00 2019-01-13 08:03:10.000 013 33820.94 263.05 17098.23 37898.27 2019-01-13 08:03:11.000 013 33820.91 263.06 17098.23 88888.00 2019-01-13 08:03:12.000 013 33820.92 263.06 17098.26 88888.00 2019-01-13 08:03:13.000 013 33820.89 263.04 17098.28 88888.00 2019-01-13 08:03:14.000 013 33820.89 263.13 17098.26 88888.00 2019-01-13 08:03:15.000 013 33820.92 263.15 17098.27 37898.24 2019-01-13 08:03:16.000 013 33820.90 263.11 17098.25 88888.00 2019-01-13 08:03:17.000 013 33820.91 263.13 17098.22 88888.00 2019-01-13 08:03:18.000 013 33820.90 263.14 17098.21 88888.00 2019-01-13 08:03:19.000 013 33820.90 263.14 17098.19 88888.00 2019-01-13 08:03:20.000 013 33820.88 263.09 17098.26 37898.18 2019-01-13 08:03:21.000 013 33820.86 263.10 17098.27 88888.00 2019-01-13 08:03:22.000 013 33820.82 263.10 17098.26 88888.00 2019-01-13 08:03:23.000 013 33820.82 263.11 17098.26 88888.00 2019-01-13 08:03:24.000 013 33820.77 263.12 17098.26 88888.00 2019-01-13 08:03:25.000 013 33820.79 263.14 17098.25 37898.20 2019-01-13 08:03:26.000 013 33820.79 263.14 17098.27 88888.00 2019-01-13 08:03:27.000 013 33820.76 263.13 17098.27 88888.00 2019-01-13 08:03:28.000 013 33820.76 263.12 17098.23 88888.00 2019-01-13 08:03:29.000 013 33820.72 263.11 17098.22 88888.00 2019-01-13 08:03:30.000 013 33820.79 263.11 17098.25 37898.16 2019-01-13 08:03:31.000 013 33820.80 263.12 17098.25 88888.00 2019-01-13 08:03:32.000 013 33820.78 263.18 17098.27 88888.00 2019-01-13 08:03:33.000 013 33820.76 263.20 17098.24 88888.00 2019-01-13 08:03:34.000 013 33820.73 263.19 17098.25 88888.00 2019-01-13 08:03:35.000 013 33820.74 263.14 17098.26 37898.05 2019-01-13 08:03:36.000 013 33820.72 263.09 17098.26 88888.00 2019-01-13 08:03:37.000 013 33820.69 263.12 17098.22 88888.00 2019-01-13 08:03:38.000 013 33820.69 263.15 17098.19 88888.00 2019-01-13 08:03:39.000 013 33820.65 263.12 17098.22 88888.00 2019-01-13 08:03:40.000 013 33820.62 263.08 17098.20 37898.08 2019-01-13 08:03:41.000 013 33820.60 263.06 17098.15 88888.00 2019-01-13 08:03:42.000 013 33820.61 263.05 17098.17 88888.00 2019-01-13 08:03:43.000 013 33820.62 263.04 17098.17 88888.00 2019-01-13 08:03:44.000 013 33820.61 263.05 17098.15 88888.00 2019-01-13 08:03:45.000 013 33820.64 263.06 17098.16 37897.94 2019-01-13 08:03:46.000 013 33820.65 263.05 17098.21 88888.00 2019-01-13 08:03:47.000 013 33820.61 263.04 17098.20 88888.00 2019-01-13 08:03:48.000 013 33820.59 263.06 17098.21 88888.00 2019-01-13 08:03:49.000 013 33820.58 263.03 17098.20 88888.00 2019-01-13 08:03:50.000 013 33820.59 263.06 17098.19 37897.99 2019-01-13 08:03:51.000 013 33820.62 263.03 17098.21 88888.00 2019-01-13 08:03:52.000 013 33820.59 263.00 17098.19 88888.00 2019-01-13 08:03:53.000 013 33820.57 262.98 17098.22 88888.00 2019-01-13 08:03:54.000 013 33820.59 263.00 17098.20 88888.00 2019-01-13 08:03:55.000 013 33820.59 262.97 17098.20 37897.97 2019-01-13 08:03:56.000 013 33820.62 262.99 17098.17 88888.00 2019-01-13 08:03:57.000 013 33820.58 263.00 17098.17 88888.00 2019-01-13 08:03:58.000 013 33820.58 262.98 17098.17 88888.00 2019-01-13 08:03:59.000 013 33820.61 262.93 17098.16 88888.00 2019-01-13 08:04:00.000 013 33820.61 262.94 17098.16 37897.89 2019-01-13 08:04:01.000 013 33820.56 262.92 17098.18 88888.00 2019-01-13 08:04:02.000 013 33820.54 262.95 17098.19 88888.00 2019-01-13 08:04:03.000 013 33820.54 262.96 17098.19 88888.00 2019-01-13 08:04:04.000 013 33820.56 262.95 17098.19 88888.00 2019-01-13 08:04:05.000 013 33820.60 262.90 17098.19 37897.92 2019-01-13 08:04:06.000 013 33820.58 262.89 17098.14 88888.00 2019-01-13 08:04:07.000 013 33820.52 262.89 17098.10 88888.00 2019-01-13 08:04:08.000 013 33820.53 262.90 17098.14 88888.00 2019-01-13 08:04:09.000 013 33820.53 262.86 17098.10 88888.00 2019-01-13 08:04:10.000 013 33820.55 262.85 17098.11 37897.96 2019-01-13 08:04:11.000 013 33820.58 262.84 17098.16 88888.00 2019-01-13 08:04:12.000 013 33820.54 262.89 17098.19 88888.00 2019-01-13 08:04:13.000 013 33820.52 262.91 17098.16 88888.00 2019-01-13 08:04:14.000 013 33820.56 262.91 17098.15 88888.00 2019-01-13 08:04:15.000 013 33820.55 262.88 17098.15 37897.90 2019-01-13 08:04:16.000 013 33820.52 262.89 17098.14 88888.00 2019-01-13 08:04:17.000 013 33820.54 262.93 17098.18 88888.00 2019-01-13 08:04:18.000 013 33820.55 262.92 17098.16 88888.00 2019-01-13 08:04:19.000 013 33820.54 262.92 17098.14 88888.00 2019-01-13 08:04:20.000 013 33820.53 262.94 17098.10 37897.87 2019-01-13 08:04:21.000 013 33820.52 262.95 17098.12 88888.00 2019-01-13 08:04:22.000 013 33820.52 262.96 17098.12 88888.00 2019-01-13 08:04:23.000 013 33820.55 262.93 17098.13 88888.00 2019-01-13 08:04:24.000 013 33820.54 262.89 17098.16 88888.00 2019-01-13 08:04:25.000 013 33820.52 262.88 17098.16 37897.88 2019-01-13 08:04:26.000 013 33820.56 262.89 17098.09 88888.00 2019-01-13 08:04:27.000 013 33820.58 262.95 17098.07 88888.00 2019-01-13 08:04:28.000 013 33820.60 262.97 17098.12 88888.00 2019-01-13 08:04:29.000 013 33820.58 262.93 17098.14 88888.00 2019-01-13 08:04:30.000 013 33820.58 262.91 17098.11 37897.94 2019-01-13 08:04:31.000 013 33820.59 262.93 17098.08 88888.00 2019-01-13 08:04:32.000 013 33820.58 262.93 17098.09 88888.00 2019-01-13 08:04:33.000 013 33820.59 262.96 17098.11 88888.00 2019-01-13 08:04:34.000 013 33820.59 262.99 17098.08 88888.00 2019-01-13 08:04:35.000 013 33820.56 263.00 17098.09 37897.81 2019-01-13 08:04:36.000 013 33820.55 262.95 17098.11 88888.00 2019-01-13 08:04:37.000 013 33820.57 262.96 17098.12 88888.00 2019-01-13 08:04:38.000 013 33820.56 262.95 17098.11 88888.00 2019-01-13 08:04:39.000 013 33820.55 262.93 17098.11 88888.00 2019-01-13 08:04:40.000 013 33820.57 262.92 17098.11 37897.93 2019-01-13 08:04:41.000 013 33820.58 262.93 17098.12 88888.00 2019-01-13 08:04:42.000 013 33820.56 262.96 17098.11 88888.00 2019-01-13 08:04:43.000 013 33820.52 263.01 17098.10 88888.00 2019-01-13 08:04:44.000 013 33820.54 262.99 17098.11 88888.00 2019-01-13 08:04:45.000 013 33820.55 262.98 17098.09 37897.83 2019-01-13 08:04:46.000 013 33820.56 263.00 17098.14 88888.00 2019-01-13 08:04:47.000 013 33820.53 262.99 17098.11 88888.00 2019-01-13 08:04:48.000 013 33820.54 262.98 17098.12 88888.00 2019-01-13 08:04:49.000 013 33820.53 262.98 17098.09 88888.00 2019-01-13 08:04:50.000 013 33820.50 262.96 17098.08 37897.81 2019-01-13 08:04:51.000 013 33820.50 262.95 17098.09 88888.00 2019-01-13 08:04:52.000 013 33820.44 262.96 17098.08 88888.00 2019-01-13 08:04:53.000 013 33820.46 262.98 17098.09 88888.00 2019-01-13 08:04:54.000 013 33820.47 262.97 17098.10 88888.00 2019-01-13 08:04:55.000 013 33820.48 262.97 17098.06 37897.87 2019-01-13 08:04:56.000 013 33820.50 262.97 17098.07 88888.00 2019-01-13 08:04:57.000 013 33820.48 263.02 17098.04 88888.00 2019-01-13 08:04:58.000 013 33820.43 263.02 17098.00 88888.00 2019-01-13 08:04:59.000 013 33820.46 263.01 17098.05 88888.00 2019-01-13 08:05:00.000 013 33820.46 263.01 17098.06 37897.81 2019-01-13 08:05:01.000 013 33820.42 263.05 17098.09 88888.00 2019-01-13 08:05:02.000 013 33820.44 263.01 17098.09 88888.00 2019-01-13 08:05:03.000 013 33820.43 262.98 17098.07 88888.00 2019-01-13 08:05:04.000 013 33820.44 262.95 17098.08 88888.00 2019-01-13 08:05:05.000 013 33820.44 262.94 17098.05 37897.78 2019-01-13 08:05:06.000 013 33820.46 262.96 17098.05 88888.00 2019-01-13 08:05:07.000 013 33820.45 263.01 17098.07 88888.00 2019-01-13 08:05:08.000 013 33820.48 263.04 17098.06 88888.00 2019-01-13 08:05:09.000 013 33820.50 263.00 17098.06 88888.00 2019-01-13 08:05:10.000 013 33820.48 262.99 17098.09 37897.79 2019-01-13 08:05:11.000 013 33820.47 262.97 17098.11 88888.00 2019-01-13 08:05:12.000 013 33820.47 262.97 17098.13 88888.00 2019-01-13 08:05:13.000 013 33820.46 262.90 17098.11 88888.00 2019-01-13 08:05:14.000 013 33820.43 262.90 17098.08 88888.00 2019-01-13 08:05:15.000 013 33820.43 262.94 17098.07 37897.79 2019-01-13 08:05:16.000 013 33820.44 262.96 17098.08 88888.00 2019-01-13 08:05:17.000 013 33820.43 263.03 17098.08 88888.00 2019-01-13 08:05:18.000 013 33820.41 263.04 17098.09 88888.00 2019-01-13 08:05:19.000 013 33820.40 263.02 17098.08 88888.00 2019-01-13 08:05:20.000 013 33820.41 262.99 17098.10 37897.77 2019-01-13 08:05:21.000 013 33820.40 262.97 17098.09 88888.00 2019-01-13 08:05:22.000 013 33820.42 262.97 17098.12 88888.00 2019-01-13 08:05:23.000 013 33820.44 262.95 17098.12 88888.00 2019-01-13 08:05:24.000 013 33820.44 262.96 17098.16 88888.00 2019-01-13 08:05:25.000 013 33820.44 263.00 17098.16 37897.80 2019-01-13 08:05:26.000 013 33820.43 263.00 17098.17 88888.00 2019-01-13 08:05:27.000 013 33820.43 262.99 17098.09 88888.00 2019-01-13 08:05:28.000 013 33820.42 262.96 17098.10 88888.00 2019-01-13 08:05:29.000 013 33820.43 262.99 17098.06 88888.00 2019-01-13 08:05:30.000 013 33820.46 262.97 17098.03 37897.78 2019-01-13 08:05:31.000 013 33820.43 262.99 17098.06 88888.00 2019-01-13 08:05:32.000 013 33820.44 263.00 17098.06 88888.00 2019-01-13 08:05:33.000 013 33820.48 262.94 17098.08 88888.00 2019-01-13 08:05:34.000 013 33820.44 262.95 17098.10 88888.00 2019-01-13 08:05:35.000 013 33820.42 262.97 17098.10 37897.75 2019-01-13 08:05:36.000 013 33820.43 262.98 17098.11 88888.00 2019-01-13 08:05:37.000 013 33820.42 262.97 17098.11 88888.00 2019-01-13 08:05:38.000 013 33820.41 262.95 17098.10 88888.00 2019-01-13 08:05:39.000 013 33820.44 262.98 17098.10 88888.00 2019-01-13 08:05:40.000 013 33820.43 263.03 17098.07 37897.68 2019-01-13 08:05:41.000 013 33820.39 263.03 17098.07 88888.00 2019-01-13 08:05:42.000 013 33820.39 262.97 17098.07 88888.00 2019-01-13 08:05:43.000 013 33820.41 262.98 17098.04 88888.00 2019-01-13 08:05:44.000 013 33820.42 262.97 17098.07 88888.00 2019-01-13 08:05:45.000 013 33820.46 262.96 17098.10 37897.70 2019-01-13 08:05:46.000 013 33820.43 263.00 17098.08 88888.00 2019-01-13 08:05:47.000 013 33820.41 263.02 17098.02 88888.00 2019-01-13 08:05:48.000 013 33820.43 262.99 17098.00 88888.00 2019-01-13 08:05:49.000 013 33820.44 262.99 17098.07 88888.00 2019-01-13 08:05:50.000 013 33820.43 263.01 17098.04 37897.74 2019-01-13 08:05:51.000 013 33820.39 263.02 17098.03 88888.00 2019-01-13 08:05:52.000 013 33820.39 263.01 17098.05 88888.00 2019-01-13 08:05:53.000 013 33820.41 262.99 17098.07 88888.00 2019-01-13 08:05:54.000 013 33820.45 263.00 17098.10 88888.00 2019-01-13 08:05:55.000 013 33820.47 263.00 17098.09 37897.66 2019-01-13 08:05:56.000 013 33820.43 262.98 17098.11 88888.00 2019-01-13 08:05:57.000 013 33820.42 263.00 17098.07 88888.00 2019-01-13 08:05:58.000 013 33820.43 263.00 17098.08 88888.00 2019-01-13 08:05:59.000 013 33820.43 262.99 17098.04 88888.00 2019-01-13 08:06:00.000 013 33820.43 262.98 17098.07 37897.64 2019-01-13 08:06:01.000 013 33820.45 263.02 17098.06 88888.00 2019-01-13 08:06:02.000 013 33820.45 262.98 17098.07 88888.00 2019-01-13 08:06:03.000 013 33820.39 262.97 17098.04 88888.00 2019-01-13 08:06:04.000 013 33820.37 262.95 17098.04 88888.00 2019-01-13 08:06:05.000 013 33820.37 262.92 17098.03 37897.69 2019-01-13 08:06:06.000 013 33820.40 262.98 17098.04 88888.00 2019-01-13 08:06:07.000 013 33820.40 262.97 17098.01 88888.00 2019-01-13 08:06:08.000 013 33820.41 262.99 17098.05 88888.00 2019-01-13 08:06:09.000 013 33820.42 262.99 17098.05 88888.00 2019-01-13 08:06:10.000 013 33820.39 262.98 17098.02 37897.67 2019-01-13 08:06:11.000 013 33820.41 262.96 17098.01 88888.00 2019-01-13 08:06:12.000 013 33820.41 262.96 17098.00 88888.00 2019-01-13 08:06:13.000 013 33820.39 262.95 17097.99 88888.00 2019-01-13 08:06:14.000 013 33820.41 262.95 17098.04 88888.00 2019-01-13 08:06:15.000 013 33820.39 262.94 17098.07 37897.62 2019-01-13 08:06:16.000 013 33820.41 262.94 17098.01 88888.00 2019-01-13 08:06:17.000 013 33820.38 262.93 17098.03 88888.00 2019-01-13 08:06:18.000 013 33820.34 262.85 17098.05 88888.00 2019-01-13 08:06:19.000 013 33820.37 262.88 17098.03 88888.00 2019-01-13 08:06:20.000 013 33820.41 262.92 17098.00 37897.61 2019-01-13 08:06:21.000 013 33820.38 262.90 17097.99 88888.00 2019-01-13 08:06:22.000 013 33820.39 262.90 17097.99 88888.00 2019-01-13 08:06:23.000 013 33820.42 262.91 17097.98 88888.00 2019-01-13 08:06:24.000 013 33820.40 262.90 17097.97 88888.00 2019-01-13 08:06:25.000 013 33820.43 262.87 17097.92 37897.58 2019-01-13 08:06:26.000 013 33820.43 262.87 17097.92 88888.00 2019-01-13 08:06:27.000 013 33820.41 262.89 17097.93 88888.00 2019-01-13 08:06:28.000 013 33820.41 262.90 17097.97 88888.00 2019-01-13 08:06:29.000 013 33820.38 262.90 17097.97 88888.00 2019-01-13 08:06:30.000 013 33820.43 262.86 17097.98 37897.67 2019-01-13 08:06:31.000 013 33820.46 262.89 17098.01 88888.00 2019-01-13 08:06:32.000 013 33820.44 262.89 17098.03 88888.00 2019-01-13 08:06:33.000 013 33820.41 262.91 17098.01 88888.00 2019-01-13 08:06:34.000 013 33820.41 262.91 17097.98 88888.00 2019-01-13 08:06:35.000 013 33820.43 262.89 17097.95 37897.68 2019-01-13 08:06:36.000 013 33820.42 262.86 17097.92 88888.00 2019-01-13 08:06:37.000 013 33820.43 262.88 17097.94 88888.00 2019-01-13 08:06:38.000 013 33820.42 262.89 17097.97 88888.00 2019-01-13 08:06:39.000 013 33820.44 262.86 17097.98 88888.00 2019-01-13 08:06:40.000 013 33820.45 262.88 17097.96 37897.67 2019-01-13 08:06:41.000 013 33820.42 262.87 17097.96 88888.00 2019-01-13 08:06:42.000 013 33820.41 262.89 17097.99 88888.00 2019-01-13 08:06:43.000 013 33820.44 262.91 17097.98 88888.00 2019-01-13 08:06:44.000 013 33820.43 262.91 17097.96 88888.00 2019-01-13 08:06:45.000 013 33820.44 262.90 17097.98 37897.65 2019-01-13 08:06:46.000 013 33820.45 262.84 17097.98 88888.00 2019-01-13 08:06:47.000 013 33820.44 262.85 17097.99 88888.00 2019-01-13 08:06:48.000 013 33820.42 262.87 17098.00 88888.00 2019-01-13 08:06:49.000 013 33820.38 262.86 17098.00 88888.00 2019-01-13 08:06:50.000 013 33820.38 262.84 17098.03 37897.66 2019-01-13 08:06:51.000 013 33820.36 262.85 17098.01 88888.00 2019-01-13 08:06:52.000 013 33820.36 262.87 17098.01 88888.00 2019-01-13 08:06:53.000 013 33820.37 262.83 17097.98 88888.00 2019-01-13 08:06:54.000 013 33820.39 262.84 17097.98 88888.00 2019-01-13 08:06:55.000 013 33820.40 262.83 17097.98 37897.58 2019-01-13 08:06:56.000 013 33820.41 262.83 17097.95 88888.00 2019-01-13 08:06:57.000 013 33820.39 262.86 17097.95 88888.00 2019-01-13 08:06:58.000 013 33820.38 262.85 17097.95 88888.00 2019-01-13 08:06:59.000 013 33820.41 262.83 17097.94 88888.00 2019-01-13 08:07:00.000 013 33820.41 262.84 17097.89 37897.67 2019-01-13 08:07:01.000 013 33820.42 262.87 17097.90 88888.00 2019-01-13 08:07:02.000 013 33820.44 262.85 17097.88 88888.00 2019-01-13 08:07:03.000 013 33820.39 262.84 17097.87 88888.00 2019-01-13 08:07:04.000 013 33820.40 262.85 17097.89 88888.00 2019-01-13 08:07:05.000 013 33820.44 262.89 17097.93 37897.63 2019-01-13 08:07:06.000 013 33820.42 262.87 17097.94 88888.00 2019-01-13 08:07:07.000 013 33820.38 262.82 17097.91 88888.00 2019-01-13 08:07:08.000 013 33820.39 262.84 17097.87 88888.00 2019-01-13 08:07:09.000 013 33820.43 262.82 17097.89 88888.00 2019-01-13 08:07:10.000 013 33820.43 262.83 17097.92 37897.59 2019-01-13 08:07:11.000 013 33820.41 262.82 17097.89 88888.00 2019-01-13 08:07:12.000 013 33820.43 262.80 17097.91 88888.00 2019-01-13 08:07:13.000 013 33820.40 262.78 17097.93 88888.00 2019-01-13 08:07:14.000 013 33820.39 262.78 17097.94 88888.00 2019-01-13 08:07:15.000 013 33820.41 262.78 17097.95 37897.63 2019-01-13 08:07:16.000 013 33820.40 262.74 17097.94 88888.00 2019-01-13 08:07:17.000 013 33820.40 262.73 17097.94 88888.00 2019-01-13 08:07:18.000 013 33820.39 262.79 17097.96 88888.00 2019-01-13 08:07:19.000 013 33820.35 262.82 17097.96 88888.00 2019-01-13 08:07:20.000 013 33820.38 262.85 17097.93 37897.67 2019-01-13 08:07:21.000 013 33820.42 262.82 17097.94 88888.00 2019-01-13 08:07:22.000 013 33820.44 262.76 17097.96 88888.00 2019-01-13 08:07:23.000 013 33820.42 262.79 17097.90 88888.00 2019-01-13 08:07:24.000 013 33820.41 262.76 17097.91 88888.00 2019-01-13 08:07:25.000 013 33820.41 262.73 17097.91 37897.57 2019-01-13 08:07:26.000 013 33820.40 262.70 17097.92 88888.00 2019-01-13 08:07:27.000 013 33820.37 262.69 17097.91 88888.00 2019-01-13 08:07:28.000 013 33820.39 262.69 17097.92 88888.00 2019-01-13 08:07:29.000 013 33820.42 262.72 17097.90 88888.00 2019-01-13 08:07:30.000 013 33820.42 262.71 17097.87 37897.65 2019-01-13 08:07:31.000 013 33820.42 262.70 17097.89 88888.00 2019-01-13 08:07:32.000 013 33820.42 262.71 17097.90 88888.00 2019-01-13 08:07:33.000 013 33820.40 262.71 17097.92 88888.00 2019-01-13 08:07:34.000 013 33820.41 262.73 17097.92 88888.00 2019-01-13 08:07:35.000 013 33820.41 262.73 17097.91 37897.59 2019-01-13 08:07:36.000 013 33820.41 262.74 17097.90 88888.00 2019-01-13 08:07:37.000 013 33820.39 262.69 17097.93 88888.00 2019-01-13 08:07:38.000 013 33820.38 262.69 17097.90 88888.00 2019-01-13 08:07:39.000 013 33820.40 262.69 17097.89 88888.00 2019-01-13 08:07:40.000 013 33820.45 262.69 17097.91 37897.66 2019-01-13 08:07:41.000 013 33820.43 262.68 17097.94 88888.00 2019-01-13 08:07:42.000 013 33820.41 262.70 17097.93 88888.00 2019-01-13 08:07:43.000 013 33820.42 262.67 17097.89 88888.00 2019-01-13 08:07:44.000 013 33820.42 262.68 17097.89 88888.00 2019-01-13 08:07:45.000 013 33820.40 262.71 17097.92 37897.60 2019-01-13 08:07:46.000 013 33820.44 262.73 17097.90 88888.00 2019-01-13 08:07:47.000 013 33820.46 262.70 17097.85 88888.00 2019-01-13 08:07:48.000 013 33820.43 262.67 17097.89 88888.00 2019-01-13 08:07:49.000 013 33820.41 262.69 17097.90 88888.00 2019-01-13 08:07:50.000 013 33820.43 262.71 17097.87 37897.62 2019-01-13 08:07:51.000 013 33820.41 262.66 17097.89 88888.00 2019-01-13 08:07:52.000 013 33820.42 262.64 17097.87 88888.00 2019-01-13 08:07:53.000 013 33820.42 262.64 17097.90 88888.00 2019-01-13 08:07:54.000 013 33820.41 262.61 17097.90 88888.00 2019-01-13 08:07:55.000 013 33820.42 262.62 17097.91 37897.70 2019-01-13 08:07:56.000 013 33820.41 262.64 17097.88 88888.00 2019-01-13 08:07:57.000 013 33820.43 262.64 17097.91 88888.00 2019-01-13 08:07:58.000 013 33820.48 262.65 17097.92 88888.00 2019-01-13 08:07:59.000 013 33820.49 262.68 17097.90 88888.00 2019-01-13 08:08:00.000 013 33820.47 262.68 17097.91 37897.59 2019-01-13 08:08:01.000 013 33820.45 262.73 17097.90 88888.00 2019-01-13 08:08:02.000 013 33820.46 262.72 17097.90 88888.00 2019-01-13 08:08:03.000 013 33820.44 262.69 17097.91 88888.00 2019-01-13 08:08:04.000 013 33820.44 262.67 17097.96 88888.00 2019-01-13 08:08:05.000 013 33820.47 262.68 17097.96 37897.58 2019-01-13 08:08:06.000 013 33820.47 262.66 17097.95 88888.00 2019-01-13 08:08:07.000 013 33820.43 262.62 17097.90 88888.00 2019-01-13 08:08:08.000 013 33820.43 262.62 17097.93 88888.00 2019-01-13 08:08:09.000 013 33820.48 262.65 17097.90 88888.00 2019-01-13 08:08:10.000 013 33820.54 262.66 17097.87 37897.65 2019-01-13 08:08:11.000 013 33820.53 262.63 17097.88 88888.00 2019-01-13 08:08:12.000 013 33820.50 262.62 17097.90 88888.00 2019-01-13 08:08:13.000 013 33820.50 262.66 17097.93 88888.00 2019-01-13 08:08:14.000 013 33820.52 262.62 17097.91 88888.00 2019-01-13 08:08:15.000 013 33820.49 262.60 17097.89 37897.57 2019-01-13 08:08:16.000 013 33820.48 262.58 17097.92 88888.00 2019-01-13 08:08:17.000 013 33820.51 262.58 17097.89 88888.00 2019-01-13 08:08:18.000 013 33820.50 262.62 17097.88 88888.00 2019-01-13 08:08:19.000 013 33820.49 262.57 17097.88 88888.00 2019-01-13 08:08:20.000 013 33820.48 262.58 17097.87 37897.66 2019-01-13 08:08:21.000 013 33820.47 262.58 17097.85 88888.00 2019-01-13 08:08:22.000 013 33820.46 262.59 17097.82 88888.00 2019-01-13 08:08:23.000 013 33820.48 262.59 17097.85 88888.00 2019-01-13 08:08:24.000 013 33820.48 262.58 17097.83 88888.00 2019-01-13 08:08:25.000 013 33820.47 262.61 17097.79 37897.57 2019-01-13 08:08:26.000 013 33820.46 262.61 17097.83 88888.00 2019-01-13 08:08:27.000 013 33820.45 262.58 17097.84 88888.00 2019-01-13 08:08:28.000 013 33820.41 262.52 17097.81 88888.00 2019-01-13 08:08:29.000 013 33820.46 262.54 17097.83 88888.00 2019-01-13 08:08:30.000 013 33820.46 262.57 17097.82 37897.65 2019-01-13 08:08:31.000 013 33820.42 262.53 17097.84 88888.00 2019-01-13 08:08:32.000 013 33820.37 262.52 17097.84 88888.00 2019-01-13 08:08:33.000 013 33820.43 262.56 17097.82 88888.00 2019-01-13 08:08:34.000 013 33820.48 262.51 17097.80 88888.00 2019-01-13 08:08:35.000 013 33820.47 262.48 17097.77 37897.56 2019-01-13 08:08:36.000 013 33820.47 262.46 17097.79 88888.00 2019-01-13 08:08:37.000 013 33820.44 262.51 17097.82 88888.00 2019-01-13 08:08:38.000 013 33820.42 262.52 17097.80 88888.00 2019-01-13 08:08:39.000 013 33820.44 262.51 17097.81 88888.00 2019-01-13 08:08:40.000 013 33820.48 262.47 17097.82 37897.55 2019-01-13 08:08:41.000 013 33820.46 262.45 17097.81 88888.00 2019-01-13 08:08:42.000 013 33820.44 262.43 17097.78 88888.00 2019-01-13 08:08:43.000 013 33820.45 262.44 17097.77 88888.00 2019-01-13 08:08:44.000 013 33820.47 262.51 17097.80 88888.00 2019-01-13 08:08:45.000 013 33820.48 262.47 17097.82 37897.62 2019-01-13 08:08:46.000 013 33820.50 262.43 17097.79 88888.00 2019-01-13 08:08:47.000 013 33820.50 262.46 17097.80 88888.00 2019-01-13 08:08:48.000 013 33820.48 262.41 17097.80 88888.00 2019-01-13 08:08:49.000 013 33820.46 262.40 17097.79 88888.00 2019-01-13 08:08:50.000 013 33820.48 262.41 17097.80 37897.55 2019-01-13 08:08:51.000 013 33820.51 262.41 17097.86 88888.00 2019-01-13 08:08:52.000 013 33820.51 262.42 17097.87 88888.00 2019-01-13 08:08:53.000 013 33820.50 262.43 17097.83 88888.00 2019-01-13 08:08:54.000 013 33820.51 262.42 17097.84 88888.00 2019-01-13 08:08:55.000 013 33820.47 262.42 17097.82 37897.60 2019-01-13 08:08:56.000 013 33820.43 262.40 17097.82 88888.00 2019-01-13 08:08:57.000 013 33820.41 262.40 17097.80 88888.00 2019-01-13 08:08:58.000 013 33820.40 262.40 17097.77 88888.00 2019-01-13 08:08:59.000 013 33820.44 262.40 17097.75 88888.00 2019-01-13 08:09:00.000 013 33820.46 262.39 17097.75 37897.58 2019-01-13 08:09:01.000 013 33820.42 262.35 17097.72 88888.00 2019-01-13 08:09:02.000 013 33820.41 262.40 17097.75 88888.00 2019-01-13 08:09:03.000 013 33820.39 262.37 17097.75 88888.00 2019-01-13 08:09:04.000 013 33820.39 262.33 17097.76 88888.00 2019-01-13 08:09:05.000 013 33820.39 262.30 17097.76 37897.60 2019-01-13 08:09:06.000 013 33820.41 262.28 17097.72 88888.00 2019-01-13 08:09:07.000 013 33820.36 262.32 17097.70 88888.00 2019-01-13 08:09:08.000 013 33820.36 262.38 17097.73 88888.00 2019-01-13 08:09:09.000 013 33820.39 262.39 17097.78 88888.00 2019-01-13 08:09:10.000 013 33820.40 262.44 17097.80 37897.49 2019-01-13 08:09:11.000 013 33820.37 262.40 17097.80 88888.00 2019-01-13 08:09:12.000 013 33820.40 262.42 17097.78 88888.00 2019-01-13 08:09:13.000 013 33820.40 262.37 17097.80 88888.00 2019-01-13 08:09:14.000 013 33820.41 262.36 17097.80 88888.00 2019-01-13 08:09:15.000 013 33820.38 262.31 17097.76 37897.56 2019-01-13 08:09:16.000 013 33820.40 262.27 17097.76 88888.00 2019-01-13 08:09:17.000 013 33820.41 262.26 17097.73 88888.00 2019-01-13 08:09:18.000 013 33820.33 262.30 17097.72 88888.00 2019-01-13 08:09:19.000 013 33820.32 262.31 17097.75 88888.00 2019-01-13 08:09:20.000 013 33820.32 262.32 17097.74 37897.56 2019-01-13 08:09:21.000 013 33820.34 262.32 17097.72 88888.00 2019-01-13 08:09:22.000 013 33820.35 262.31 17097.70 88888.00 2019-01-13 08:09:23.000 013 33820.34 262.30 17097.71 88888.00 2019-01-13 08:09:24.000 013 33820.29 262.28 17097.74 88888.00 2019-01-13 08:09:25.000 013 33820.29 262.30 17097.74 37897.53 2019-01-13 08:09:26.000 013 33820.29 262.27 17097.76 88888.00 2019-01-13 08:09:27.000 013 33820.31 262.27 17097.72 88888.00 2019-01-13 08:09:28.000 013 33820.37 262.31 17097.74 88888.00 2019-01-13 08:09:29.000 013 33820.34 262.30 17097.73 88888.00 2019-01-13 08:09:30.000 013 33820.35 262.30 17097.75 37897.50 2019-01-13 08:09:31.000 013 33820.30 262.31 17097.75 88888.00 2019-01-13 08:09:32.000 013 33820.29 262.28 17097.79 88888.00 2019-01-13 08:09:33.000 013 33820.28 262.26 17097.80 88888.00 2019-01-13 08:09:34.000 013 33820.33 262.25 17097.78 88888.00 2019-01-13 08:09:35.000 013 33820.34 262.29 17097.75 37897.55 2019-01-13 08:09:36.000 013 33820.37 262.27 17097.71 88888.00 2019-01-13 08:09:37.000 013 33820.37 262.29 17097.72 88888.00 2019-01-13 08:09:38.000 013 33820.38 262.32 17097.74 88888.00 2019-01-13 08:09:39.000 013 33820.38 262.34 17097.75 88888.00 2019-01-13 08:09:40.000 013 33820.38 262.33 17097.74 37897.54 2019-01-13 08:09:41.000 013 33820.35 262.32 17097.74 88888.00 2019-01-13 08:09:42.000 013 33820.34 262.33 17097.73 88888.00 2019-01-13 08:09:43.000 013 33820.35 262.26 17097.75 88888.00 2019-01-13 08:09:44.000 013 33820.35 262.25 17097.73 88888.00 2019-01-13 08:09:45.000 013 33820.35 262.27 17097.73 37897.52 2019-01-13 08:09:46.000 013 33820.33 262.29 17097.75 88888.00 2019-01-13 08:09:47.000 013 33820.38 262.32 17097.76 88888.00 2019-01-13 08:09:48.000 013 33820.43 262.31 17097.76 88888.00 2019-01-13 08:09:49.000 013 33820.38 262.27 17097.75 88888.00 2019-01-13 08:09:50.000 013 33820.38 262.22 17097.73 37897.49 2019-01-13 08:09:51.000 013 33820.37 262.22 17097.69 88888.00 2019-01-13 08:09:52.000 013 33820.37 262.22 17097.66 88888.00 2019-01-13 08:09:53.000 013 33820.41 262.23 17097.66 88888.00 2019-01-13 08:09:54.000 013 33820.42 262.23 17097.69 88888.00 2019-01-13 08:09:55.000 013 33820.40 262.20 17097.73 37897.52 2019-01-13 08:09:56.000 013 33820.42 262.21 17097.75 88888.00 2019-01-13 08:09:57.000 013 33820.44 262.18 17097.74 88888.00 2019-01-13 08:09:58.000 013 33820.40 262.15 17097.73 88888.00 2019-01-13 08:09:59.000 013 33820.39 262.17 17097.72 88888.00 2019-01-13 08:10:00.000 013 33820.41 262.22 17097.71 37897.55 2019-01-13 08:10:01.000 013 33820.40 262.22 17097.70 88888.00 2019-01-13 08:10:02.000 013 33820.40 262.20 17097.70 88888.00 2019-01-13 08:10:03.000 013 33820.39 262.17 17097.71 88888.00 2019-01-13 08:10:04.000 013 33820.36 262.19 17097.71 88888.00 2019-01-13 08:10:05.000 013 33820.37 262.19 17097.71 37897.45 2019-01-13 08:10:06.000 013 33820.40 262.17 17097.69 88888.00 2019-01-13 08:10:07.000 013 33820.41 262.21 17097.71 88888.00 2019-01-13 08:10:08.000 013 33820.37 262.18 17097.69 88888.00 2019-01-13 08:10:09.000 013 33820.36 262.16 17097.66 88888.00 2019-01-13 08:10:10.000 013 33820.37 262.16 17097.63 37897.50 2019-01-13 08:10:11.000 013 33820.36 262.13 17097.64 88888.00 2019-01-13 08:10:12.000 013 33820.34 262.13 17097.65 88888.00 2019-01-13 08:10:13.000 013 33820.33 262.18 17097.65 88888.00 2019-01-13 08:10:14.000 013 33820.32 262.16 17097.65 88888.00 2019-01-13 08:10:15.000 013 33820.30 262.14 17097.68 37897.47 2019-01-13 08:10:16.000 013 33820.29 262.15 17097.67 88888.00 2019-01-13 08:10:17.000 013 33820.24 262.13 17097.68 88888.00 2019-01-13 08:10:18.000 013 33820.25 262.10 17097.68 88888.00 2019-01-13 08:10:19.000 013 33820.26 262.14 17097.65 88888.00 2019-01-13 08:10:20.000 013 33820.28 262.16 17097.68 37897.42 2019-01-13 08:10:21.000 013 33820.26 262.13 17097.64 88888.00 2019-01-13 08:10:22.000 013 33820.25 262.15 17097.65 88888.00 2019-01-13 08:10:23.000 013 33820.26 262.12 17097.64 88888.00 2019-01-13 08:10:24.000 013 33820.28 262.11 17097.64 88888.00 2019-01-13 08:10:25.000 013 33820.25 262.09 17097.63 37897.34 2019-01-13 08:10:26.000 013 33820.27 262.10 17097.61 88888.00 2019-01-13 08:10:27.000 013 33820.25 262.14 17097.61 88888.00 2019-01-13 08:10:28.000 013 33820.21 262.16 17097.60 88888.00 2019-01-13 08:10:29.000 013 33820.25 262.09 17097.58 88888.00 2019-01-13 08:10:30.000 013 33820.26 262.04 17097.57 37897.34 2019-01-13 08:10:31.000 013 33820.21 262.03 17097.61 88888.00 2019-01-13 08:10:32.000 013 33820.23 262.04 17097.63 88888.00 2019-01-13 08:10:33.000 013 33820.23 262.06 17097.64 88888.00 2019-01-13 08:10:34.000 013 33820.23 262.06 17097.64 88888.00 2019-01-13 08:10:35.000 013 33820.24 262.06 17097.64 37897.35 2019-01-13 08:10:36.000 013 33820.25 262.04 17097.65 88888.00 2019-01-13 08:10:37.000 013 33820.25 262.03 17097.63 88888.00 2019-01-13 08:10:38.000 013 33820.28 262.05 17097.63 88888.00 2019-01-13 08:10:39.000 013 33820.25 262.05 17097.64 88888.00 2019-01-13 08:10:40.000 013 33820.22 262.04 17097.65 37897.30 2019-01-13 08:10:41.000 013 33820.20 262.04 17097.65 88888.00 2019-01-13 08:10:42.000 013 33820.18 262.06 17097.62 88888.00 2019-01-13 08:10:43.000 013 33820.21 262.07 17097.61 88888.00 2019-01-13 08:10:44.000 013 33820.24 262.08 17097.61 88888.00 2019-01-13 08:10:45.000 013 33820.25 262.04 17097.62 37897.33 2019-01-13 08:10:46.000 013 33820.28 262.02 17097.64 88888.00 2019-01-13 08:10:47.000 013 33820.27 262.02 17097.61 88888.00 2019-01-13 08:10:48.000 013 33820.29 262.04 17097.60 88888.00 2019-01-13 08:10:49.000 013 33820.25 262.03 17097.57 88888.00 2019-01-13 08:10:50.000 013 33820.27 262.01 17097.57 37897.39 2019-01-13 08:10:51.000 013 33820.28 262.02 17097.63 88888.00 2019-01-13 08:10:52.000 013 33820.28 262.03 17097.62 88888.00 2019-01-13 08:10:53.000 013 33820.29 262.05 17097.61 88888.00 2019-01-13 08:10:54.000 013 33820.30 262.06 17097.60 88888.00 2019-01-13 08:10:55.000 013 33820.28 262.06 17097.60 37897.38 2019-01-13 08:10:56.000 013 33820.24 262.04 17097.59 88888.00 2019-01-13 08:10:57.000 013 33820.23 262.01 17097.58 88888.00 2019-01-13 08:10:58.000 013 33820.26 262.03 17097.55 88888.00 2019-01-13 08:10:59.000 013 33820.24 262.04 17097.57 88888.00 2019-01-13 08:11:00.000 013 33820.23 262.03 17097.59 37897.39 2019-01-13 08:11:01.000 013 33820.24 262.04 17097.60 88888.00 2019-01-13 08:11:02.000 013 33820.24 262.08 17097.62 88888.00 2019-01-13 08:11:03.000 013 33820.22 262.10 17097.61 88888.00 2019-01-13 08:11:04.000 013 33820.21 262.02 17097.59 88888.00 2019-01-13 08:11:05.000 013 33820.26 262.04 17097.61 37897.37 2019-01-13 08:11:06.000 013 33820.28 262.05 17097.60 88888.00 2019-01-13 08:11:07.000 013 33820.27 262.08 17097.58 88888.00 2019-01-13 08:11:08.000 013 33820.26 262.04 17097.62 88888.00 2019-01-13 08:11:09.000 013 33820.27 261.99 17097.60 88888.00 2019-01-13 08:11:10.000 013 33820.31 261.96 17097.56 37897.40 2019-01-13 08:11:11.000 013 33820.32 261.95 17097.58 88888.00 2019-01-13 08:11:12.000 013 33820.29 261.93 17097.62 88888.00 2019-01-13 08:11:13.000 013 33820.27 261.96 17097.62 88888.00 2019-01-13 08:11:14.000 013 33820.31 261.96 17097.62 88888.00 2019-01-13 08:11:15.000 013 33820.32 261.96 17097.62 37897.40 2019-01-13 08:11:16.000 013 33820.33 261.92 17097.65 88888.00 2019-01-13 08:11:17.000 013 33820.33 261.97 17097.63 88888.00 2019-01-13 08:11:18.000 013 33820.36 261.97 17097.64 88888.00 2019-01-13 08:11:19.000 013 33820.37 261.94 17097.61 88888.00 2019-01-13 08:11:20.000 013 33820.37 261.92 17097.60 37897.34 2019-01-13 08:11:21.000 013 33820.38 261.96 17097.61 88888.00 2019-01-13 08:11:22.000 013 33820.36 261.96 17097.59 88888.00 2019-01-13 08:11:23.000 013 33820.36 261.95 17097.57 88888.00 2019-01-13 08:11:24.000 013 33820.36 261.97 17097.57 88888.00 2019-01-13 08:11:25.000 013 33820.37 261.97 17097.56 37897.35 2019-01-13 08:11:26.000 013 33820.36 261.96 17097.58 88888.00 2019-01-13 08:11:27.000 013 33820.37 262.00 17097.58 88888.00 2019-01-13 08:11:28.000 013 33820.37 262.03 17097.56 88888.00 2019-01-13 08:11:29.000 013 33820.33 262.04 17097.56 88888.00 2019-01-13 08:11:30.000 013 33820.36 262.03 17097.55 37897.37 2019-01-13 08:11:31.000 013 33820.36 262.05 17097.54 88888.00 2019-01-13 08:11:32.000 013 33820.33 262.04 17097.53 88888.00 2019-01-13 08:11:33.000 013 33820.36 262.02 17097.51 88888.00 2019-01-13 08:11:34.000 013 33820.36 262.04 17097.51 88888.00 2019-01-13 08:11:35.000 013 33820.35 262.02 17097.49 37897.47 2019-01-13 08:11:36.000 013 33820.40 262.02 17097.51 88888.00 2019-01-13 08:11:37.000 013 33820.38 262.05 17097.53 88888.00 2019-01-13 08:11:38.000 013 33820.37 262.04 17097.52 88888.00 2019-01-13 08:11:39.000 013 33820.35 262.04 17097.50 88888.00 2019-01-13 08:11:40.000 013 33820.35 262.07 17097.49 37897.49 2019-01-13 08:11:41.000 013 33820.36 262.07 17097.50 88888.00 2019-01-13 08:11:42.000 013 33820.37 262.05 17097.49 88888.00 2019-01-13 08:11:43.000 013 33820.37 262.05 17097.48 88888.00 2019-01-13 08:11:44.000 013 33820.35 262.05 17097.46 88888.00 2019-01-13 08:11:45.000 013 33820.39 262.04 17097.47 37897.45 2019-01-13 08:11:46.000 013 33820.39 262.03 17097.50 88888.00 2019-01-13 08:11:47.000 013 33820.39 262.01 17097.44 88888.00 2019-01-13 08:11:48.000 013 33820.38 261.98 17097.44 88888.00 2019-01-13 08:11:49.000 013 33820.40 261.95 17097.47 88888.00 2019-01-13 08:11:50.000 013 33820.39 261.94 17097.48 37897.44 2019-01-13 08:11:51.000 013 33820.35 261.96 17097.47 88888.00 2019-01-13 08:11:52.000 013 33820.33 261.97 17097.50 88888.00 2019-01-13 08:11:53.000 013 33820.33 261.99 17097.50 88888.00 2019-01-13 08:11:54.000 013 33820.31 262.00 17097.50 88888.00 2019-01-13 08:11:55.000 013 33820.34 261.98 17097.51 37897.38 2019-01-13 08:11:56.000 013 33820.33 261.99 17097.49 88888.00 2019-01-13 08:11:57.000 013 33820.33 261.93 17097.49 88888.00 2019-01-13 08:11:58.000 013 33820.33 261.87 17097.45 88888.00 2019-01-13 08:11:59.000 013 33820.33 261.90 17097.45 88888.00 2019-01-13 08:12:00.000 013 33820.35 261.90 17097.48 37897.32 2019-01-13 08:12:01.000 013 33820.37 261.91 17097.47 88888.00 2019-01-13 08:12:02.000 013 33820.41 261.92 17097.49 88888.00 2019-01-13 08:12:03.000 013 33820.39 261.88 17097.47 88888.00 2019-01-13 08:12:04.000 013 33820.35 261.84 17097.47 88888.00 2019-01-13 08:12:05.000 013 33820.34 261.85 17097.48 37897.34 2019-01-13 08:12:06.000 013 33820.34 261.83 17097.44 88888.00 2019-01-13 08:12:07.000 013 33820.34 261.85 17097.41 88888.00 2019-01-13 08:12:08.000 013 33820.32 261.88 17097.44 88888.00 2019-01-13 08:12:09.000 013 33820.34 261.86 17097.45 88888.00 2019-01-13 08:12:10.000 013 33820.32 261.87 17097.43 37897.31 2019-01-13 08:12:11.000 013 33820.33 261.85 17097.45 88888.00 2019-01-13 08:12:12.000 013 33820.34 261.81 17097.46 88888.00 2019-01-13 08:12:13.000 013 33820.38 261.82 17097.46 88888.00 2019-01-13 08:12:14.000 013 33820.40 261.80 17097.45 88888.00 2019-01-13 08:12:15.000 013 33820.39 261.78 17097.45 37897.39 2019-01-13 08:12:16.000 013 33820.37 261.79 17097.46 88888.00 2019-01-13 08:12:17.000 013 33820.37 261.79 17097.41 88888.00 2019-01-13 08:12:18.000 013 33820.34 261.72 17097.43 88888.00 2019-01-13 08:12:19.000 013 33820.33 261.74 17097.42 88888.00 2019-01-13 08:12:20.000 013 33820.34 261.78 17097.45 37897.40 2019-01-13 08:12:21.000 013 33820.38 261.77 17097.46 88888.00 2019-01-13 08:12:22.000 013 33820.37 261.76 17097.48 88888.00 2019-01-13 08:12:23.000 013 33820.33 261.77 17097.49 88888.00 2019-01-13 08:12:24.000 013 33820.37 261.79 17097.48 88888.00 2019-01-13 08:12:25.000 013 33820.36 261.81 17097.46 37897.40 2019-01-13 08:12:26.000 013 33820.37 261.82 17097.46 88888.00 2019-01-13 08:12:27.000 013 33820.35 261.80 17097.46 88888.00 2019-01-13 08:12:28.000 013 33820.33 261.78 17097.48 88888.00 2019-01-13 08:12:29.000 013 33820.32 261.80 17097.48 88888.00 2019-01-13 08:12:30.000 013 33820.31 261.84 17097.49 37897.32 2019-01-13 08:12:31.000 013 33820.34 261.86 17097.51 88888.00 2019-01-13 08:12:32.000 013 33820.31 261.80 17097.45 88888.00 2019-01-13 08:12:33.000 013 33820.33 261.79 17097.43 88888.00 2019-01-13 08:12:34.000 013 33820.32 261.81 17097.45 88888.00 2019-01-13 08:12:35.000 013 33820.29 261.82 17097.42 37897.33 2019-01-13 08:12:36.000 013 33820.25 261.80 17097.42 88888.00 2019-01-13 08:12:37.000 013 33820.27 261.75 17097.39 88888.00 2019-01-13 08:12:38.000 013 33820.27 261.73 17097.42 88888.00 2019-01-13 08:12:39.000 013 33820.28 261.76 17097.42 88888.00 2019-01-13 08:12:40.000 013 33820.31 261.76 17097.40 37897.31 2019-01-13 08:12:41.000 013 33820.29 261.72 17097.38 88888.00 2019-01-13 08:12:42.000 013 33820.27 261.73 17097.36 88888.00 2019-01-13 08:12:43.000 013 33820.29 261.76 17097.36 88888.00 2019-01-13 08:12:44.000 013 33820.25 261.78 17097.39 88888.00 2019-01-13 08:12:45.000 013 33820.25 261.81 17097.39 37897.34 2019-01-13 08:12:46.000 013 33820.26 261.80 17097.37 88888.00 2019-01-13 08:12:47.000 013 33820.24 261.76 17097.36 88888.00 2019-01-13 08:12:48.000 013 33820.29 261.79 17097.35 88888.00 2019-01-13 08:12:49.000 013 33820.30 261.76 17097.36 88888.00 2019-01-13 08:12:50.000 013 33820.29 261.73 17097.39 37897.37 2019-01-13 08:12:51.000 013 33820.34 261.73 17097.38 88888.00 2019-01-13 08:12:52.000 013 33820.30 261.75 17097.39 88888.00 2019-01-13 08:12:53.000 013 33820.24 261.75 17097.36 88888.00 2019-01-13 08:12:54.000 013 33820.28 261.80 17097.33 88888.00 2019-01-13 08:12:55.000 013 33820.30 261.79 17097.35 37897.34 2019-01-13 08:12:56.000 013 33820.31 261.75 17097.36 88888.00 2019-01-13 08:12:57.000 013 33820.30 261.72 17097.36 88888.00 2019-01-13 08:12:58.000 013 33820.29 261.73 17097.33 88888.00 2019-01-13 08:12:59.000 013 33820.31 261.72 17097.34 88888.00 2019-01-13 08:13:00.000 013 33820.29 261.72 17097.35 37897.36 2019-01-13 08:13:01.000 013 33820.30 261.74 17097.33 88888.00 2019-01-13 08:13:02.000 013 33820.30 261.72 17097.33 88888.00 2019-01-13 08:13:03.000 013 33820.30 261.71 17097.32 88888.00 2019-01-13 08:13:04.000 013 33820.33 261.70 17097.31 88888.00 2019-01-13 08:13:05.000 013 33820.31 261.68 17097.33 37897.26 2019-01-13 08:13:06.000 013 33820.29 261.68 17097.31 88888.00 2019-01-13 08:13:07.000 013 33820.32 261.71 17097.36 88888.00 2019-01-13 08:13:08.000 013 33820.34 261.74 17097.33 88888.00 2019-01-13 08:13:09.000 013 33820.31 261.71 17097.35 88888.00 2019-01-13 08:13:10.000 013 33820.31 261.71 17097.42 37897.27 2019-01-13 08:13:11.000 013 33820.34 261.70 17097.42 88888.00 2019-01-13 08:13:12.000 013 33820.33 261.68 17097.40 88888.00 2019-01-13 08:13:13.000 013 33820.36 261.67 17097.33 88888.00 2019-01-13 08:13:14.000 013 33820.36 261.64 17097.34 88888.00 2019-01-13 08:13:15.000 013 33820.34 261.64 17097.35 37897.31 2019-01-13 08:13:16.000 013 33820.38 261.69 17097.35 88888.00 2019-01-13 08:13:17.000 013 33820.34 261.67 17097.35 88888.00 2019-01-13 08:13:18.000 013 33820.33 261.64 17097.35 88888.00 2019-01-13 08:13:19.000 013 33820.35 261.68 17097.35 88888.00 2019-01-13 08:13:20.000 013 33820.37 261.67 17097.37 37897.27 2019-01-13 08:13:21.000 013 33820.37 261.64 17097.36 88888.00 2019-01-13 08:13:22.000 013 33820.40 261.64 17097.36 88888.00 2019-01-13 08:13:23.000 013 33820.41 261.66 17097.36 88888.00 2019-01-13 08:13:24.000 013 33820.41 261.62 17097.34 88888.00 2019-01-13 08:13:25.000 013 33820.43 261.62 17097.36 37897.36 2019-01-13 08:13:26.000 013 33820.44 261.62 17097.35 88888.00 2019-01-13 08:13:27.000 013 33820.45 261.71 17097.38 88888.00 2019-01-13 08:13:28.000 013 33820.46 261.68 17097.37 88888.00 2019-01-13 08:13:29.000 013 33820.44 261.68 17097.33 88888.00 2019-01-13 08:13:30.000 013 33820.42 261.60 17097.32 37897.28 2019-01-13 08:13:31.000 013 33820.44 261.59 17097.32 88888.00 2019-01-13 08:13:32.000 013 33820.49 261.57 17097.26 88888.00 2019-01-13 08:13:33.000 013 33820.48 261.57 17097.26 88888.00 2019-01-13 08:13:34.000 013 33820.48 261.57 17097.28 88888.00 2019-01-13 08:13:35.000 013 33820.48 261.59 17097.32 37897.40 2019-01-13 08:13:36.000 013 33820.49 261.64 17097.33 88888.00 2019-01-13 08:13:37.000 013 33820.50 261.64 17097.34 88888.00 2019-01-13 08:13:38.000 013 33820.50 261.64 17097.31 88888.00 2019-01-13 08:13:39.000 013 33820.53 261.62 17097.32 88888.00 2019-01-13 08:13:40.000 013 33820.50 261.60 17097.35 37897.35 2019-01-13 08:13:41.000 013 33820.50 261.60 17097.37 88888.00 2019-01-13 08:13:42.000 013 33820.53 261.61 17097.35 88888.00 2019-01-13 08:13:43.000 013 33820.54 261.62 17097.34 88888.00 2019-01-13 08:13:44.000 013 33820.53 261.57 17097.35 88888.00 2019-01-13 08:13:45.000 013 33820.53 261.59 17097.30 37897.45 2019-01-13 08:13:46.000 013 33820.50 261.59 17097.30 88888.00 2019-01-13 08:13:47.000 013 33820.53 261.59 17097.30 88888.00 2019-01-13 08:13:48.000 013 33820.52 261.60 17097.30 88888.00 2019-01-13 08:13:49.000 013 33820.52 261.58 17097.29 88888.00 2019-01-13 08:13:50.000 013 33820.52 261.59 17097.28 37897.45 2019-01-13 08:13:51.000 013 33820.53 261.60 17097.29 88888.00 2019-01-13 08:13:52.000 013 33820.56 261.58 17097.27 88888.00 2019-01-13 08:13:53.000 013 33820.54 261.57 17097.24 88888.00 2019-01-13 08:13:54.000 013 33820.54 261.54 17097.23 88888.00 2019-01-13 08:13:55.000 013 33820.53 261.58 17097.25 37897.39 2019-01-13 08:13:56.000 013 33820.55 261.61 17097.27 88888.00 2019-01-13 08:13:57.000 013 33820.55 261.62 17097.25 88888.00 2019-01-13 08:13:58.000 013 33820.53 261.62 17097.21 88888.00 2019-01-13 08:13:59.000 013 33820.52 261.60 17097.21 88888.00 2019-01-13 08:14:00.000 013 33820.49 261.55 17097.25 37897.33 2019-01-13 08:14:01.000 013 33820.47 261.56 17097.25 88888.00 2019-01-13 08:14:02.000 013 33820.48 261.54 17097.24 88888.00 2019-01-13 08:14:03.000 013 33820.49 261.59 17097.22 88888.00 2019-01-13 08:14:04.000 013 33820.47 261.55 17097.22 88888.00 2019-01-13 08:14:05.000 013 33820.47 261.56 17097.23 37897.34 2019-01-13 08:14:06.000 013 33820.52 261.54 17097.26 88888.00 2019-01-13 08:14:07.000 013 33820.50 261.53 17097.25 88888.00 2019-01-13 08:14:08.000 013 33820.50 261.51 17097.25 88888.00 2019-01-13 08:14:09.000 013 33820.49 261.46 17097.29 88888.00 2019-01-13 08:14:10.000 013 33820.49 261.45 17097.31 37897.36 2019-01-13 08:14:11.000 013 33820.48 261.48 17097.29 88888.00 2019-01-13 08:14:12.000 013 33820.45 261.47 17097.31 88888.00 2019-01-13 08:14:13.000 013 33820.48 261.45 17097.30 88888.00 2019-01-13 08:14:14.000 013 33820.52 261.49 17097.24 88888.00 2019-01-13 08:14:15.000 013 33820.50 261.48 17097.25 37897.37 2019-01-13 08:14:16.000 013 33820.50 261.50 17097.29 88888.00 2019-01-13 08:14:17.000 013 33820.51 261.47 17097.27 88888.00 2019-01-13 08:14:18.000 013 33820.50 261.45 17097.24 88888.00 2019-01-13 08:14:19.000 013 33820.50 261.45 17097.22 88888.00 2019-01-13 08:14:20.000 013 33820.54 261.42 17097.21 37897.31 2019-01-13 08:14:21.000 013 33820.54 261.40 17097.25 88888.00 2019-01-13 08:14:22.000 013 33820.54 261.38 17097.24 88888.00 2019-01-13 08:14:23.000 013 33820.55 261.41 17097.20 88888.00 2019-01-13 08:14:24.000 013 33820.54 261.38 17097.22 88888.00 2019-01-13 08:14:25.000 013 33820.53 261.35 17097.23 37897.31 2019-01-13 08:14:26.000 013 33820.52 261.37 17097.24 88888.00 2019-01-13 08:14:27.000 013 33820.50 261.35 17097.24 88888.00 2019-01-13 08:14:28.000 013 33820.52 261.35 17097.18 88888.00 2019-01-13 08:14:29.000 013 33820.51 261.33 17097.18 88888.00 2019-01-13 08:14:30.000 013 33820.50 261.32 17097.18 37897.39 2019-01-13 08:14:31.000 013 33820.46 261.32 17097.13 88888.00 2019-01-13 08:14:32.000 013 33820.46 261.34 17097.18 88888.00 2019-01-13 08:14:33.000 013 33820.47 261.30 17097.20 88888.00 2019-01-13 08:14:34.000 013 33820.44 261.27 17097.16 88888.00 2019-01-13 08:14:35.000 013 33820.47 261.29 17097.16 37897.39 2019-01-13 08:14:36.000 013 33820.49 261.29 17097.15 88888.00 2019-01-13 08:14:37.000 013 33820.45 261.29 17097.18 88888.00 2019-01-13 08:14:38.000 013 33820.47 261.27 17097.17 88888.00 2019-01-13 08:14:39.000 013 33820.46 261.28 17097.14 88888.00 2019-01-13 08:14:40.000 013 33820.51 261.29 17097.16 37897.31 2019-01-13 08:14:41.000 013 33820.50 261.27 17097.15 88888.00 2019-01-13 08:14:42.000 013 33820.49 261.22 17097.17 88888.00 2019-01-13 08:14:43.000 013 33820.50 261.18 17097.18 88888.00 2019-01-13 08:14:44.000 013 33820.53 261.15 17097.17 88888.00 2019-01-13 08:14:45.000 013 33820.48 261.17 17097.16 37897.32 2019-01-13 08:14:46.000 013 33820.48 261.19 17097.16 88888.00 2019-01-13 08:14:47.000 013 33820.47 261.15 17097.18 88888.00 2019-01-13 08:14:48.000 013 33820.48 261.13 17097.20 88888.00 2019-01-13 08:14:49.000 013 33820.49 261.12 17097.23 88888.00 2019-01-13 08:14:50.000 013 33820.49 261.13 17097.24 37897.29 2019-01-13 08:14:51.000 013 33820.50 261.13 17097.24 88888.00 2019-01-13 08:14:52.000 013 33820.51 261.15 17097.22 88888.00 2019-01-13 08:14:53.000 013 33820.51 261.18 17097.24 88888.00 2019-01-13 08:14:54.000 013 33820.52 261.15 17097.24 88888.00 2019-01-13 08:14:55.000 013 33820.50 261.14 17097.22 37897.35 2019-01-13 08:14:56.000 013 33820.50 261.13 17097.21 88888.00 2019-01-13 08:14:57.000 013 33820.50 261.14 17097.18 88888.00 2019-01-13 08:14:58.000 013 33820.47 261.13 17097.18 88888.00 2019-01-13 08:14:59.000 013 33820.48 261.12 17097.19 88888.00 2019-01-13 08:15:00.000 013 33820.49 261.12 17097.20 37897.39 2019-01-13 08:15:01.000 013 33820.50 261.11 17097.14 88888.00 2019-01-13 08:15:02.000 013 33820.49 261.13 17097.12 88888.00 2019-01-13 08:15:03.000 013 33820.49 261.12 17097.11 88888.00 2019-01-13 08:15:04.000 013 33820.52 261.14 17097.12 88888.00 2019-01-13 08:15:05.000 013 33820.54 261.16 17097.12 37897.30 2019-01-13 08:15:06.000 013 33820.55 261.13 17097.09 88888.00 2019-01-13 08:15:07.000 013 33820.52 261.11 17097.11 88888.00 2019-01-13 08:15:08.000 013 33820.52 261.12 17097.12 88888.00 2019-01-13 08:15:09.000 013 33820.52 261.07 17097.09 88888.00 2019-01-13 08:15:10.000 013 33820.55 261.00 17097.13 37897.32 2019-01-13 08:15:11.000 013 33820.58 260.99 17097.15 88888.00 2019-01-13 08:15:12.000 013 33820.62 261.04 17097.15 88888.00 2019-01-13 08:15:13.000 013 33820.57 261.06 17097.14 88888.00 2019-01-13 08:15:14.000 013 33820.56 261.06 17097.12 88888.00 2019-01-13 08:15:15.000 013 33820.60 261.04 17097.11 37897.36 2019-01-13 08:15:16.000 013 33820.59 261.03 17097.09 88888.00 2019-01-13 08:15:17.000 013 33820.63 261.03 17097.07 88888.00 2019-01-13 08:15:18.000 013 33820.63 261.04 17097.05 88888.00 2019-01-13 08:15:19.000 013 33820.63 261.03 17097.04 88888.00 2019-01-13 08:15:20.000 013 33820.61 260.98 17097.02 37897.35 2019-01-13 08:15:21.000 013 33820.61 260.96 17097.05 88888.00 2019-01-13 08:15:22.000 013 33820.60 260.97 17097.02 88888.00 2019-01-13 08:15:23.000 013 33820.64 260.97 17097.03 88888.00 2019-01-13 08:15:24.000 013 33820.66 260.97 17097.09 88888.00 2019-01-13 08:15:25.000 013 33820.64 260.97 17097.09 37897.34 2019-01-13 08:15:26.000 013 33820.64 260.97 17097.06 88888.00 2019-01-13 08:15:27.000 013 33820.65 260.96 17097.02 88888.00 2019-01-13 08:15:28.000 013 33820.67 260.95 17097.01 88888.00 2019-01-13 08:15:29.000 013 33820.67 260.98 17097.00 88888.00 2019-01-13 08:15:30.000 013 33820.67 260.99 17097.04 37897.35 2019-01-13 08:15:31.000 013 33820.68 260.97 17097.04 88888.00 2019-01-13 08:15:32.000 013 33820.67 261.00 17097.02 88888.00 2019-01-13 08:15:33.000 013 33820.65 260.99 17097.04 88888.00 2019-01-13 08:15:34.000 013 33820.64 260.99 17097.07 88888.00 2019-01-13 08:15:35.000 013 33820.64 260.99 17097.11 37897.45 2019-01-13 08:15:36.000 013 33820.65 260.94 17097.10 88888.00 2019-01-13 08:15:37.000 013 33820.62 260.95 17097.09 88888.00 2019-01-13 08:15:38.000 013 33820.63 260.96 17097.11 88888.00 2019-01-13 08:15:39.000 013 33820.67 260.98 17097.09 88888.00 2019-01-13 08:15:40.000 013 33820.68 260.99 17097.03 37897.37 2019-01-13 08:15:41.000 013 33820.66 261.01 17097.00 88888.00 2019-01-13 08:15:42.000 013 33820.66 261.01 17097.05 88888.00 2019-01-13 08:15:43.000 013 33820.68 261.02 17097.03 88888.00 2019-01-13 08:15:44.000 013 33820.72 261.07 17097.07 88888.00 2019-01-13 08:15:45.000 013 33820.73 261.01 17097.02 37897.35 2019-01-13 08:15:46.000 013 33820.71 260.98 17097.00 88888.00 2019-01-13 08:15:47.000 013 33820.72 260.99 17096.98 88888.00 2019-01-13 08:15:48.000 013 33820.72 261.00 17096.99 88888.00 2019-01-13 08:15:49.000 013 33820.72 261.01 17096.98 88888.00 2019-01-13 08:15:50.000 013 33820.75 261.04 17096.99 37897.39 2019-01-13 08:15:51.000 013 33820.75 261.01 17097.01 88888.00 2019-01-13 08:15:52.000 013 33820.75 261.04 17097.04 88888.00 2019-01-13 08:15:53.000 013 33820.72 261.07 17096.97 88888.00 2019-01-13 08:15:54.000 013 33820.72 261.09 17096.97 88888.00 2019-01-13 08:15:55.000 013 33820.66 261.04 17097.00 37897.41 2019-01-13 08:15:56.000 013 33820.65 261.02 17097.00 88888.00 2019-01-13 08:15:57.000 013 33820.63 260.99 17096.98 88888.00 2019-01-13 08:15:58.000 013 33820.69 261.01 17097.01 88888.00 2019-01-13 08:15:59.000 013 33820.72 261.03 17097.00 88888.00 2019-01-13 08:16:00.000 013 33820.73 261.05 17096.99 37897.38 2019-01-13 08:16:01.000 013 33820.76 261.02 17097.01 88888.00 2019-01-13 08:16:02.000 013 33820.74 261.04 17097.04 88888.00 2019-01-13 08:16:03.000 013 33820.70 261.04 17097.01 88888.00 2019-01-13 08:16:04.000 013 33820.68 261.06 17096.99 88888.00 2019-01-13 08:16:05.000 013 33820.65 261.05 17096.97 37897.38 2019-01-13 08:16:06.000 013 33820.64 261.03 17096.97 88888.00 2019-01-13 08:16:07.000 013 33820.62 261.02 17096.96 88888.00 2019-01-13 08:16:08.000 013 33820.65 261.00 17096.99 88888.00 2019-01-13 08:16:09.000 013 33820.67 260.99 17096.96 88888.00 2019-01-13 08:16:10.000 013 33820.69 261.02 17096.94 37897.45 2019-01-13 08:16:11.000 013 33820.65 261.03 17096.96 88888.00 2019-01-13 08:16:12.000 013 33820.66 261.05 17096.98 88888.00 2019-01-13 08:16:13.000 013 33820.65 261.05 17096.99 88888.00 2019-01-13 08:16:14.000 013 33820.66 261.03 17096.97 88888.00 2019-01-13 08:16:15.000 013 33820.62 261.04 17096.98 37897.45 2019-01-13 08:16:16.000 013 33820.61 261.05 17096.99 88888.00 2019-01-13 08:16:17.000 013 33820.61 261.05 17096.97 88888.00 2019-01-13 08:16:18.000 013 33820.59 261.06 17097.01 88888.00 2019-01-13 08:16:19.000 013 33820.64 261.04 17096.96 88888.00 2019-01-13 08:16:20.000 013 33820.67 261.06 17096.89 37897.36 2019-01-13 08:16:21.000 013 33820.68 261.02 17096.90 88888.00 2019-01-13 08:16:22.000 013 33820.65 261.03 17096.94 88888.00 2019-01-13 08:16:23.000 013 33820.61 260.99 17096.93 88888.00 2019-01-13 08:16:24.000 013 33820.61 260.98 17096.92 88888.00 2019-01-13 08:16:25.000 013 33820.62 260.95 17096.93 37897.35 2019-01-13 08:16:26.000 013 33820.67 260.96 17096.92 88888.00 2019-01-13 08:16:27.000 013 33820.66 260.99 17096.92 88888.00 2019-01-13 08:16:28.000 013 33820.63 261.01 17096.92 88888.00 2019-01-13 08:16:29.000 013 33820.63 261.02 17096.94 88888.00 2019-01-13 08:16:30.000 013 33820.65 261.02 17096.91 37897.34 2019-01-13 08:16:31.000 013 33820.65 261.02 17096.88 88888.00 2019-01-13 08:16:32.000 013 33820.68 261.02 17096.90 88888.00 2019-01-13 08:16:33.000 013 33820.71 261.02 17096.89 88888.00 2019-01-13 08:16:34.000 013 33820.70 261.00 17096.87 88888.00 2019-01-13 08:16:35.000 013 33820.70 261.03 17096.93 37897.40 2019-01-13 08:16:36.000 013 33820.73 261.03 17096.95 88888.00 2019-01-13 08:16:37.000 013 33820.72 261.01 17096.92 88888.00 2019-01-13 08:16:38.000 013 33820.68 261.03 17096.91 88888.00 2019-01-13 08:16:39.000 013 33820.67 261.01 17096.92 88888.00 2019-01-13 08:16:40.000 013 33820.71 260.96 17096.91 37897.35 2019-01-13 08:16:41.000 013 33820.73 260.97 17096.88 88888.00 2019-01-13 08:16:42.000 013 33820.69 260.97 17096.84 88888.00 2019-01-13 08:16:43.000 013 33820.68 260.96 17096.87 88888.00 2019-01-13 08:16:44.000 013 33820.69 260.95 17096.88 88888.00 2019-01-13 08:16:45.000 013 33820.69 260.96 17096.88 37897.37 2019-01-13 08:16:46.000 013 33820.70 260.97 17096.90 88888.00 2019-01-13 08:16:47.000 013 33820.66 260.96 17096.89 88888.00 2019-01-13 08:16:48.000 013 33820.65 260.96 17096.90 88888.00 2019-01-13 08:16:49.000 013 33820.69 260.95 17096.90 88888.00 2019-01-13 08:16:50.000 013 33820.70 260.91 17096.91 37897.36 2019-01-13 08:16:51.000 013 33820.74 260.89 17096.87 88888.00 2019-01-13 08:16:52.000 013 33820.75 260.91 17096.85 88888.00 2019-01-13 08:16:53.000 013 33820.75 260.92 17096.84 88888.00 2019-01-13 08:16:54.000 013 33820.77 260.93 17096.89 88888.00 2019-01-13 08:16:55.000 013 33820.75 260.94 17096.91 37897.43 2019-01-13 08:16:56.000 013 33820.78 260.92 17096.89 88888.00 2019-01-13 08:16:57.000 013 33820.76 260.93 17096.85 88888.00 2019-01-13 08:16:58.000 013 33820.75 260.93 17096.81 88888.00 2019-01-13 08:16:59.000 013 33820.73 260.88 17096.80 88888.00 2019-01-13 08:17:00.000 013 33820.77 260.85 17096.83 37897.38 2019-01-13 08:17:01.000 013 33820.78 260.85 17096.81 88888.00 2019-01-13 08:17:02.000 013 33820.76 260.87 17096.83 88888.00 2019-01-13 08:17:03.000 013 33820.77 260.88 17096.79 88888.00 2019-01-13 08:17:04.000 013 33820.77 260.82 17096.78 88888.00 2019-01-13 08:17:05.000 013 33820.80 260.80 17096.80 37897.39 2019-01-13 08:17:06.000 013 33820.80 260.85 17096.82 88888.00 2019-01-13 08:17:07.000 013 33820.78 260.85 17096.79 88888.00 2019-01-13 08:17:08.000 013 33820.77 260.84 17096.79 88888.00 2019-01-13 08:17:09.000 013 33820.77 260.80 17096.82 88888.00 2019-01-13 08:17:10.000 013 33820.78 260.79 17096.81 37897.49 2019-01-13 08:17:11.000 013 33820.81 260.79 17096.78 88888.00 2019-01-13 08:17:12.000 013 33820.82 260.78 17096.79 88888.00 2019-01-13 08:17:13.000 013 33820.81 260.77 17096.79 88888.00 2019-01-13 08:17:14.000 013 33820.78 260.75 17096.79 88888.00 2019-01-13 08:17:15.000 013 33820.83 260.70 17096.81 37897.48 2019-01-13 08:17:16.000 013 33820.85 260.68 17096.83 88888.00 2019-01-13 08:17:17.000 013 33820.87 260.68 17096.85 88888.00 2019-01-13 08:17:18.000 013 33820.89 260.70 17096.80 88888.00 2019-01-13 08:17:19.000 013 33820.89 260.68 17096.77 88888.00 2019-01-13 08:17:20.000 013 33820.85 260.70 17096.80 37897.55 2019-01-13 08:17:21.000 013 33820.86 260.70 17096.80 88888.00 2019-01-13 08:17:22.000 013 33820.90 260.63 17096.80 88888.00 2019-01-13 08:17:23.000 013 33820.92 260.64 17096.77 88888.00 2019-01-13 08:17:24.000 013 33820.92 260.66 17096.77 88888.00 2019-01-13 08:17:25.000 013 33820.92 260.67 17096.79 37897.49 2019-01-13 08:17:26.000 013 33820.94 260.63 17096.80 88888.00 2019-01-13 08:17:27.000 013 33820.92 260.61 17096.80 88888.00 2019-01-13 08:17:28.000 013 33820.91 260.58 17096.78 88888.00 2019-01-13 08:17:29.000 013 33820.90 260.60 17096.79 88888.00 2019-01-13 08:17:30.000 013 33820.93 260.60 17096.79 37897.53 2019-01-13 08:17:31.000 013 33820.93 260.62 17096.76 88888.00 2019-01-13 08:17:32.000 013 33820.92 260.59 17096.78 88888.00 2019-01-13 08:17:33.000 013 33820.90 260.58 17096.80 88888.00 2019-01-13 08:17:34.000 013 33820.85 260.59 17096.80 88888.00 2019-01-13 08:17:35.000 013 33820.88 260.63 17096.77 37897.61 2019-01-13 08:17:36.000 013 33820.90 260.62 17096.76 88888.00 2019-01-13 08:17:37.000 013 33820.90 260.58 17096.72 88888.00 2019-01-13 08:17:38.000 013 33820.91 260.61 17096.72 88888.00 2019-01-13 08:17:39.000 013 33820.89 260.59 17096.74 88888.00 2019-01-13 08:17:40.000 013 33820.91 260.56 17096.76 37897.56 2019-01-13 08:17:41.000 013 33820.93 260.59 17096.72 88888.00 2019-01-13 08:17:42.000 013 33820.90 260.64 17096.68 88888.00 2019-01-13 08:17:43.000 013 33820.90 260.56 17096.70 88888.00 2019-01-13 08:17:44.000 013 33820.93 260.55 17096.75 88888.00 2019-01-13 08:17:45.000 013 33820.92 260.54 17096.74 37897.55 2019-01-13 08:17:46.000 013 33820.96 260.59 17096.74 88888.00 2019-01-13 08:17:47.000 013 33820.94 260.59 17096.74 88888.00 2019-01-13 08:17:48.000 013 33820.95 260.59 17096.69 88888.00 2019-01-13 08:17:49.000 013 33820.94 260.56 17096.72 88888.00 2019-01-13 08:17:50.000 013 33820.99 260.58 17096.73 37897.62 2019-01-13 08:17:51.000 013 33821.00 260.58 17096.74 88888.00 2019-01-13 08:17:52.000 013 33820.96 260.57 17096.72 88888.00 2019-01-13 08:17:53.000 013 33820.93 260.55 17096.73 88888.00 2019-01-13 08:17:54.000 013 33820.95 260.57 17096.73 88888.00 2019-01-13 08:17:55.000 013 33820.96 260.59 17096.77 37897.57 2019-01-13 08:17:56.000 013 33820.99 260.56 17096.71 88888.00 2019-01-13 08:17:57.000 013 33820.98 260.55 17096.73 88888.00 2019-01-13 08:17:58.000 013 33820.96 260.57 17096.70 88888.00 2019-01-13 08:17:59.000 013 33820.95 260.58 17096.71 88888.00 2019-01-13 08:18:00.000 013 33820.95 260.63 17096.70 37897.62 2019-01-13 08:18:01.000 013 33820.99 260.61 17096.72 88888.00 2019-01-13 08:18:02.000 013 33820.98 260.60 17096.71 88888.00 2019-01-13 08:18:03.000 013 33820.97 260.58 17096.72 88888.00 2019-01-13 08:18:04.000 013 33820.95 260.58 17096.71 88888.00 2019-01-13 08:18:05.000 013 33820.96 260.56 17096.71 37897.54 2019-01-13 08:18:06.000 013 33820.97 260.55 17096.71 88888.00 2019-01-13 08:18:07.000 013 33820.97 260.57 17096.69 88888.00 2019-01-13 08:18:08.000 013 33820.97 260.60 17096.68 88888.00 2019-01-13 08:18:09.000 013 33820.96 260.56 17096.68 88888.00 2019-01-13 08:18:10.000 013 33820.93 260.54 17096.71 37897.52 2019-01-13 08:18:11.000 013 33820.93 260.56 17096.72 88888.00 2019-01-13 08:18:12.000 013 33820.90 260.63 17096.70 88888.00 2019-01-13 08:18:13.000 013 33820.90 260.65 17096.74 88888.00 2019-01-13 08:18:14.000 013 33820.94 260.56 17096.73 88888.00 2019-01-13 08:18:15.000 013 33820.96 260.56 17096.74 37897.59 2019-01-13 08:18:16.000 013 33820.94 260.59 17096.72 88888.00 2019-01-13 08:18:17.000 013 33820.95 260.56 17096.71 88888.00 2019-01-13 08:18:18.000 013 33820.92 260.55 17096.74 88888.00 2019-01-13 08:18:19.000 013 33820.93 260.57 17096.73 88888.00 2019-01-13 08:18:20.000 013 33820.89 260.58 17096.69 37897.51 2019-01-13 08:18:21.000 013 33820.89 260.58 17096.70 88888.00 2019-01-13 08:18:22.000 013 33820.90 260.61 17096.69 88888.00 2019-01-13 08:18:23.000 013 33820.90 260.54 17096.70 88888.00 2019-01-13 08:18:24.000 013 33820.93 260.55 17096.73 88888.00 2019-01-13 08:18:25.000 013 33820.89 260.55 17096.72 37897.54 2019-01-13 08:18:26.000 013 33820.85 260.53 17096.70 88888.00 2019-01-13 08:18:27.000 013 33820.90 260.56 17096.67 88888.00 2019-01-13 08:18:28.000 013 33820.90 260.58 17096.67 88888.00 2019-01-13 08:18:29.000 013 33820.87 260.60 17096.66 88888.00 2019-01-13 08:18:30.000 013 33820.84 260.57 17096.67 37897.56 2019-01-13 08:18:31.000 013 33820.86 260.60 17096.66 88888.00 2019-01-13 08:18:32.000 013 33820.88 260.60 17096.69 88888.00 2019-01-13 08:18:33.000 013 33820.89 260.58 17096.68 88888.00 2019-01-13 08:18:34.000 013 33820.89 260.60 17096.65 88888.00 2019-01-13 08:18:35.000 013 33820.85 260.59 17096.65 37897.51 2019-01-13 08:18:36.000 013 33820.85 260.57 17096.67 88888.00 2019-01-13 08:18:37.000 013 33820.82 260.55 17096.64 88888.00 2019-01-13 08:18:38.000 013 33820.86 260.53 17096.65 88888.00 2019-01-13 08:18:39.000 013 33820.84 260.54 17096.64 88888.00 2019-01-13 08:18:40.000 013 33820.85 260.55 17096.65 37897.49 2019-01-13 08:18:41.000 013 33820.87 260.59 17096.65 88888.00 2019-01-13 08:18:42.000 013 33820.84 260.59 17096.65 88888.00 2019-01-13 08:18:43.000 013 33820.81 260.60 17096.65 88888.00 2019-01-13 08:18:44.000 013 33820.82 260.61 17096.63 88888.00 2019-01-13 08:18:45.000 013 33820.85 260.64 17096.63 37897.41 2019-01-13 08:18:46.000 013 33820.84 260.61 17096.59 88888.00 2019-01-13 08:18:47.000 013 33820.83 260.55 17096.59 88888.00 2019-01-13 08:18:48.000 013 33820.80 260.57 17096.60 88888.00 2019-01-13 08:18:49.000 013 33820.79 260.58 17096.59 88888.00 2019-01-13 08:18:50.000 013 33820.79 260.56 17096.59 37897.49 2019-01-13 08:18:51.000 013 33820.79 260.57 17096.62 88888.00 2019-01-13 08:18:52.000 013 33820.78 260.56 17096.61 88888.00 2019-01-13 08:18:53.000 013 33820.79 260.53 17096.60 88888.00 2019-01-13 08:18:54.000 013 33820.81 260.51 17096.61 88888.00 2019-01-13 08:18:55.000 013 33820.80 260.56 17096.58 37897.48 2019-01-13 08:18:56.000 013 33820.83 260.59 17096.57 88888.00 2019-01-13 08:18:57.000 013 33820.83 260.58 17096.61 88888.00 2019-01-13 08:18:58.000 013 33820.82 260.57 17096.58 88888.00 2019-01-13 08:18:59.000 013 33820.80 260.58 17096.60 88888.00 2019-01-13 08:19:00.000 013 33820.79 260.56 17096.62 37897.41 2019-01-13 08:19:01.000 013 33820.82 260.57 17096.61 88888.00 2019-01-13 08:19:02.000 013 33820.83 260.54 17096.64 88888.00 2019-01-13 08:19:03.000 013 33820.82 260.51 17096.62 88888.00 2019-01-13 08:19:04.000 013 33820.78 260.49 17096.59 88888.00 2019-01-13 08:19:05.000 013 33820.80 260.54 17096.58 37897.46 2019-01-13 08:19:06.000 013 33820.76 260.56 17096.55 88888.00 2019-01-13 08:19:07.000 013 33820.79 260.55 17096.58 88888.00 2019-01-13 08:19:08.000 013 33820.78 260.59 17096.58 88888.00 2019-01-13 08:19:09.000 013 33820.78 260.59 17096.58 88888.00 2019-01-13 08:19:10.000 013 33820.81 260.57 17096.60 37897.34 2019-01-13 08:19:11.000 013 33820.79 260.61 17096.56 88888.00 2019-01-13 08:19:12.000 013 33820.80 260.56 17096.59 88888.00 2019-01-13 08:19:13.000 013 33820.82 260.51 17096.60 88888.00 2019-01-13 08:19:14.000 013 33820.83 260.52 17096.62 88888.00 2019-01-13 08:19:15.000 013 33820.84 260.52 17096.60 37897.45 2019-01-13 08:19:16.000 013 33820.86 260.57 17096.64 88888.00 2019-01-13 08:19:17.000 013 33820.87 260.56 17096.61 88888.00 2019-01-13 08:19:18.000 013 33820.84 260.54 17096.60 88888.00 2019-01-13 08:19:19.000 013 33820.83 260.53 17096.63 88888.00 2019-01-13 08:19:20.000 013 33820.83 260.48 17096.68 37897.46 2019-01-13 08:19:21.000 013 33820.85 260.46 17096.62 88888.00 2019-01-13 08:19:22.000 013 33820.84 260.50 17096.58 88888.00 2019-01-13 08:19:23.000 013 33820.79 260.49 17096.59 88888.00 2019-01-13 08:19:24.000 013 33820.80 260.48 17096.64 88888.00 2019-01-13 08:19:25.000 013 33820.78 260.48 17096.66 37897.43 2019-01-13 08:19:26.000 013 33820.77 260.49 17096.65 88888.00 2019-01-13 08:19:27.000 013 33820.76 260.52 17096.65 88888.00 2019-01-13 08:19:28.000 013 33820.80 260.57 17096.62 88888.00 2019-01-13 08:19:29.000 013 33820.80 260.52 17096.60 88888.00 2019-01-13 08:19:30.000 013 33820.82 260.50 17096.61 37897.45 2019-01-13 08:19:31.000 013 33820.82 260.50 17096.59 88888.00 2019-01-13 08:19:32.000 013 33820.79 260.53 17096.58 88888.00 2019-01-13 08:19:33.000 013 33820.81 260.55 17096.62 88888.00 2019-01-13 08:19:34.000 013 33820.78 260.54 17096.62 88888.00 2019-01-13 08:19:35.000 013 33820.75 260.51 17096.62 37897.37 2019-01-13 08:19:36.000 013 33820.75 260.54 17096.61 88888.00 2019-01-13 08:19:37.000 013 33820.80 260.57 17096.57 88888.00 2019-01-13 08:19:38.000 013 33820.78 260.57 17096.55 88888.00 2019-01-13 08:19:39.000 013 33820.75 260.57 17096.57 88888.00 2019-01-13 08:19:40.000 013 33820.78 260.56 17096.56 37897.45 2019-01-13 08:19:41.000 013 33820.80 260.54 17096.53 88888.00 2019-01-13 08:19:42.000 013 33820.83 260.55 17096.52 88888.00 2019-01-13 08:19:43.000 013 33820.83 260.53 17096.52 88888.00 2019-01-13 08:19:44.000 013 33820.85 260.53 17096.52 88888.00 2019-01-13 08:19:45.000 013 33820.85 260.52 17096.54 37897.46 2019-01-13 08:19:46.000 013 33820.84 260.53 17096.53 88888.00 2019-01-13 08:19:47.000 013 33820.88 260.56 17096.52 88888.00 2019-01-13 08:19:48.000 013 33820.92 260.63 17096.50 88888.00 2019-01-13 08:19:49.000 013 33820.88 260.61 17096.47 88888.00 2019-01-13 08:19:50.000 013 33820.90 260.57 17096.46 37897.34 2019-01-13 08:19:51.000 013 33820.88 260.58 17096.46 88888.00 2019-01-13 08:19:52.000 013 33820.89 260.60 17096.44 88888.00 2019-01-13 08:19:53.000 013 33820.86 260.59 17096.42 88888.00 2019-01-13 08:19:54.000 013 33820.88 260.60 17096.46 88888.00 2019-01-13 08:19:55.000 013 33820.89 260.56 17096.48 37897.43 2019-01-13 08:19:56.000 013 33820.87 260.56 17096.48 88888.00 2019-01-13 08:19:57.000 013 33820.84 260.57 17096.43 88888.00 2019-01-13 08:19:58.000 013 33820.87 260.63 17096.44 88888.00 2019-01-13 08:19:59.000 013 33820.89 260.61 17096.44 88888.00 2019-01-13 08:20:00.000 013 33820.88 260.56 17096.41 37897.40 2019-01-13 08:20:01.000 013 33820.89 260.55 17096.44 88888.00 2019-01-13 08:20:02.000 013 33820.86 260.59 17096.45 88888.00 2019-01-13 08:20:03.000 013 33820.85 260.59 17096.46 88888.00 2019-01-13 08:20:04.000 013 33820.87 260.59 17096.46 88888.00 2019-01-13 08:20:05.000 013 33820.85 260.57 17096.46 37897.42 2019-01-13 08:20:06.000 013 33820.87 260.56 17096.49 88888.00 2019-01-13 08:20:07.000 013 33820.87 260.54 17096.47 88888.00 2019-01-13 08:20:08.000 013 33820.89 260.56 17096.46 88888.00 2019-01-13 08:20:09.000 013 33820.88 260.57 17096.42 88888.00 2019-01-13 08:20:10.000 013 33820.91 260.55 17096.42 37897.39 2019-01-13 08:20:11.000 013 33820.90 260.54 17096.43 88888.00 2019-01-13 08:20:12.000 013 33820.88 260.56 17096.44 88888.00 2019-01-13 08:20:13.000 013 33820.84 260.53 17096.43 88888.00 2019-01-13 08:20:14.000 013 33820.85 260.53 17096.46 88888.00 2019-01-13 08:20:15.000 013 33820.88 260.54 17096.48 37897.30 2019-01-13 08:20:16.000 013 33820.87 260.52 17096.48 88888.00 2019-01-13 08:20:17.000 013 33820.88 260.53 17096.50 88888.00 2019-01-13 08:20:18.000 013 33820.87 260.53 17096.51 88888.00 2019-01-13 08:20:19.000 013 33820.85 260.51 17096.53 88888.00 2019-01-13 08:20:20.000 013 33820.87 260.53 17096.52 37897.32 2019-01-13 08:20:21.000 013 33820.82 260.54 17096.49 88888.00 2019-01-13 08:20:22.000 013 33820.84 260.53 17096.45 88888.00 2019-01-13 08:20:23.000 013 33820.84 260.52 17096.45 88888.00 2019-01-13 08:20:24.000 013 33820.85 260.49 17096.47 88888.00 2019-01-13 08:20:25.000 013 33820.86 260.51 17096.47 37897.29 2019-01-13 08:20:26.000 013 33820.82 260.55 17096.49 88888.00 2019-01-13 08:20:27.000 013 33820.84 260.55 17096.48 88888.00 2019-01-13 08:20:28.000 013 33820.85 260.56 17096.45 88888.00 2019-01-13 08:20:29.000 013 33820.86 260.56 17096.45 88888.00 2019-01-13 08:20:30.000 013 33820.85 260.49 17096.45 37897.27 2019-01-13 08:20:31.000 013 33820.83 260.46 17096.44 88888.00 2019-01-13 08:20:32.000 013 33820.85 260.44 17096.43 88888.00 2019-01-13 08:20:33.000 013 33820.82 260.48 17096.42 88888.00 2019-01-13 08:20:34.000 013 33820.86 260.48 17096.42 88888.00 2019-01-13 08:20:35.000 013 33820.85 260.49 17096.45 37897.34 2019-01-13 08:20:36.000 013 33820.83 260.46 17096.45 88888.00 2019-01-13 08:20:37.000 013 33820.82 260.45 17096.44 88888.00 2019-01-13 08:20:38.000 013 33820.80 260.47 17096.43 88888.00 2019-01-13 08:20:39.000 013 33820.79 260.46 17096.45 88888.00 2019-01-13 08:20:40.000 013 33820.78 260.40 17096.47 37897.28 2019-01-13 08:20:41.000 013 33820.75 260.37 17096.48 88888.00 2019-01-13 08:20:42.000 013 33820.76 260.40 17096.46 88888.00 2019-01-13 08:20:43.000 013 33820.79 260.43 17096.41 88888.00 2019-01-13 08:20:44.000 013 33820.82 260.43 17096.38 88888.00 2019-01-13 08:20:45.000 013 33820.85 260.41 17096.38 37897.31 2019-01-13 08:20:46.000 013 33820.85 260.38 17096.41 88888.00 2019-01-13 08:20:47.000 013 33820.88 260.39 17096.44 88888.00 2019-01-13 08:20:48.000 013 33820.89 260.39 17096.43 88888.00 2019-01-13 08:20:49.000 013 33820.90 260.39 17096.44 88888.00 2019-01-13 08:20:50.000 013 33820.86 260.37 17096.42 37897.25 2019-01-13 08:20:51.000 013 33820.84 260.36 17096.41 88888.00 2019-01-13 08:20:52.000 013 33820.87 260.32 17096.37 88888.00 2019-01-13 08:20:53.000 013 33820.86 260.31 17096.37 88888.00 2019-01-13 08:20:54.000 013 33820.87 260.29 17096.39 88888.00 2019-01-13 08:20:55.000 013 33820.87 260.29 17096.38 37897.34 2019-01-13 08:20:56.000 013 33820.88 260.29 17096.32 88888.00 2019-01-13 08:20:57.000 013 33820.93 260.27 17096.39 88888.00 2019-01-13 08:20:58.000 013 33820.94 260.29 17096.42 88888.00 2019-01-13 08:20:59.000 013 33820.89 260.27 17096.37 88888.00 2019-01-13 08:21:00.000 013 33820.90 260.27 17096.40 37897.34 2019-01-13 08:21:01.000 013 33820.86 260.28 17096.38 88888.00 2019-01-13 08:21:02.000 013 33820.89 260.27 17096.38 88888.00 2019-01-13 08:21:03.000 013 33820.86 260.26 17096.37 88888.00 2019-01-13 08:21:04.000 013 33820.84 260.25 17096.35 88888.00 2019-01-13 08:21:05.000 013 33820.82 260.24 17096.37 37897.25 2019-01-13 08:21:06.000 013 33820.87 260.25 17096.36 88888.00 2019-01-13 08:21:07.000 013 33820.89 260.24 17096.36 88888.00 2019-01-13 08:21:08.000 013 33820.92 260.21 17096.35 88888.00 2019-01-13 08:21:09.000 013 33820.92 260.17 17096.33 88888.00 2019-01-13 08:21:10.000 013 33820.93 260.13 17096.31 37897.30 2019-01-13 08:21:11.000 013 33820.92 260.13 17096.33 88888.00 2019-01-13 08:21:12.000 013 33820.92 260.17 17096.36 88888.00 2019-01-13 08:21:13.000 013 33820.92 260.19 17096.33 88888.00 2019-01-13 08:21:14.000 013 33820.91 260.16 17096.31 88888.00 2019-01-13 08:21:15.000 013 33820.93 260.16 17096.32 37897.38 2019-01-13 08:21:16.000 013 33820.95 260.18 17096.32 88888.00 2019-01-13 08:21:17.000 013 33820.94 260.17 17096.30 88888.00 2019-01-13 08:21:18.000 013 33820.92 260.16 17096.32 88888.00 2019-01-13 08:21:19.000 013 33821.00 260.16 17096.35 88888.00 2019-01-13 08:21:20.000 013 33820.99 260.16 17096.32 37897.38 2019-01-13 08:21:21.000 013 33820.99 260.11 17096.29 88888.00 2019-01-13 08:21:22.000 013 33821.00 260.11 17096.28 88888.00 2019-01-13 08:21:23.000 013 33820.98 260.11 17096.27 88888.00 2019-01-13 08:21:24.000 013 33821.01 260.09 17096.28 88888.00 2019-01-13 08:21:25.000 013 33821.03 260.06 17096.28 37897.42 2019-01-13 08:21:26.000 013 33821.05 260.09 17096.29 88888.00 2019-01-13 08:21:27.000 013 33821.02 260.10 17096.30 88888.00 2019-01-13 08:21:28.000 013 33821.05 260.05 17096.32 88888.00 2019-01-13 08:21:29.000 013 33821.08 260.06 17096.31 88888.00 2019-01-13 08:21:30.000 013 33821.08 260.03 17096.30 37897.36 2019-01-13 08:21:31.000 013 33821.09 260.03 17096.27 88888.00 2019-01-13 08:21:32.000 013 33821.09 260.04 17096.28 88888.00 2019-01-13 08:21:33.000 013 33821.06 260.07 17096.26 88888.00 2019-01-13 08:21:34.000 013 33821.08 260.05 17096.20 88888.00 2019-01-13 08:21:35.000 013 33821.10 260.03 17096.23 37897.38 2019-01-13 08:21:36.000 013 33821.09 260.04 17096.26 88888.00 2019-01-13 08:21:37.000 013 33821.06 260.05 17096.28 88888.00 2019-01-13 08:21:38.000 013 33821.06 260.04 17096.24 88888.00 2019-01-13 08:21:39.000 013 33821.06 260.07 17096.24 88888.00 2019-01-13 08:21:40.000 013 33821.05 260.03 17096.25 37897.41 2019-01-13 08:21:41.000 013 33821.08 260.05 17096.28 88888.00 2019-01-13 08:21:42.000 013 33821.15 260.11 17096.26 88888.00 2019-01-13 08:21:43.000 013 33821.13 260.11 17096.25 88888.00 2019-01-13 08:21:44.000 013 33821.10 260.10 17096.26 88888.00 2019-01-13 08:21:45.000 013 33821.13 260.10 17096.24 37897.50 2019-01-13 08:21:46.000 013 33821.17 260.12 17096.27 88888.00 2019-01-13 08:21:47.000 013 33821.13 260.12 17096.26 88888.00 2019-01-13 08:21:48.000 013 33821.13 260.12 17096.30 88888.00 2019-01-13 08:21:49.000 013 33821.14 260.07 17096.30 88888.00 2019-01-13 08:21:50.000 013 33821.12 260.07 17096.33 37897.46 2019-01-13 08:21:51.000 013 33821.17 260.05 17096.33 88888.00 2019-01-13 08:21:52.000 013 33821.19 260.06 17096.30 88888.00 2019-01-13 08:21:53.000 013 33821.17 260.07 17096.30 88888.00 2019-01-13 08:21:54.000 013 33821.15 260.07 17096.31 88888.00 2019-01-13 08:21:55.000 013 33821.16 260.07 17096.29 37897.55 2019-01-13 08:21:56.000 013 33821.16 260.04 17096.28 88888.00 2019-01-13 08:21:57.000 013 33821.17 260.05 17096.26 88888.00 2019-01-13 08:21:58.000 013 33821.17 260.08 17096.29 88888.00 2019-01-13 08:21:59.000 013 33821.13 260.01 17096.28 88888.00 2019-01-13 08:22:00.000 013 33821.13 259.98 17096.28 37897.55 2019-01-13 08:22:01.000 013 33821.15 260.01 17096.30 88888.00 2019-01-13 08:22:02.000 013 33821.16 260.01 17096.26 88888.00 2019-01-13 08:22:03.000 013 33821.13 260.06 17096.22 88888.00 2019-01-13 08:22:04.000 013 33821.14 260.04 17096.25 88888.00 2019-01-13 08:22:05.000 013 33821.19 260.05 17096.27 37897.54 2019-01-13 08:22:06.000 013 33821.20 260.09 17096.26 88888.00 2019-01-13 08:22:07.000 013 33821.19 260.09 17096.29 88888.00 2019-01-13 08:22:08.000 013 33821.15 260.04 17096.27 88888.00 2019-01-13 08:22:09.000 013 33821.14 260.04 17096.26 88888.00 2019-01-13 08:22:10.000 013 33821.13 260.05 17096.27 37897.52 2019-01-13 08:22:11.000 013 33821.12 260.07 17096.26 88888.00 2019-01-13 08:22:12.000 013 33821.15 260.08 17096.25 88888.00 2019-01-13 08:22:13.000 013 33821.19 260.12 17096.23 88888.00 2019-01-13 08:22:14.000 013 33821.18 260.13 17096.24 88888.00 2019-01-13 08:22:15.000 013 33821.19 260.08 17096.23 37897.53 2019-01-13 08:22:16.000 013 33821.18 260.07 17096.23 88888.00 2019-01-13 08:22:17.000 013 33821.15 260.09 17096.25 88888.00 2019-01-13 08:22:18.000 013 33821.16 260.08 17096.24 88888.00 2019-01-13 08:22:19.000 013 33821.18 260.08 17096.19 88888.00 2019-01-13 08:22:20.000 013 33821.17 260.06 17096.20 37897.43 2019-01-13 08:22:21.000 013 33821.17 260.09 17096.19 88888.00 2019-01-13 08:22:22.000 013 33821.17 260.12 17096.22 88888.00 2019-01-13 08:22:23.000 013 33821.15 260.10 17096.21 88888.00 2019-01-13 08:22:24.000 013 33821.13 260.07 17096.23 88888.00 2019-01-13 08:22:25.000 013 33821.12 260.05 17096.21 37897.46 2019-01-13 08:22:26.000 013 33821.10 260.06 17096.22 88888.00 2019-01-13 08:22:27.000 013 33821.11 260.04 17096.20 88888.00 2019-01-13 08:22:28.000 013 33821.11 260.06 17096.17 88888.00 2019-01-13 08:22:29.000 013 33821.11 260.07 17096.17 88888.00 2019-01-13 08:22:30.000 013 33821.13 260.07 17096.18 37897.37 2019-01-13 08:22:31.000 013 33821.12 260.07 17096.16 88888.00 2019-01-13 08:22:32.000 013 33821.09 260.05 17096.19 88888.00 2019-01-13 08:22:33.000 013 33821.08 260.03 17096.17 88888.00 2019-01-13 08:22:34.000 013 33821.10 260.04 17096.13 88888.00 2019-01-13 08:22:35.000 013 33821.07 260.03 17096.13 37897.43 2019-01-13 08:22:36.000 013 33821.07 260.02 17096.17 88888.00 2019-01-13 08:22:37.000 013 33821.05 260.02 17096.18 88888.00 2019-01-13 08:22:38.000 013 33821.03 260.03 17096.18 88888.00 2019-01-13 08:22:39.000 013 33821.04 260.03 17096.14 88888.00 2019-01-13 08:22:40.000 013 33821.05 260.05 17096.12 37897.39 2019-01-13 08:22:41.000 013 33821.05 260.04 17096.14 88888.00 2019-01-13 08:22:42.000 013 33821.05 260.05 17096.13 88888.00 2019-01-13 08:22:43.000 013 33821.04 260.04 17096.13 88888.00 2019-01-13 08:22:44.000 013 33821.04 260.04 17096.10 88888.00 2019-01-13 08:22:45.000 013 33821.01 259.97 17096.12 37897.36 2019-01-13 08:22:46.000 013 33821.01 260.00 17096.14 88888.00 2019-01-13 08:22:47.000 013 33820.98 260.02 17096.13 88888.00 2019-01-13 08:22:48.000 013 33820.96 260.00 17096.13 88888.00 2019-01-13 08:22:49.000 013 33820.98 260.04 17096.12 88888.00 2019-01-13 08:22:50.000 013 33821.04 260.00 17096.13 37897.30 2019-01-13 08:22:51.000 013 33821.04 259.98 17096.13 88888.00 2019-01-13 08:22:52.000 013 33821.00 259.99 17096.09 88888.00 2019-01-13 08:22:53.000 013 33820.96 259.99 17096.08 88888.00 2019-01-13 08:22:54.000 013 33821.03 259.99 17096.12 88888.00 2019-01-13 08:22:55.000 013 33821.03 259.97 17096.11 37897.36 2019-01-13 08:22:56.000 013 33820.96 259.99 17096.11 88888.00 2019-01-13 08:22:57.000 013 33820.93 259.97 17096.09 88888.00 2019-01-13 08:22:58.000 013 33820.95 259.96 17096.10 88888.00 2019-01-13 08:22:59.000 013 33820.95 259.91 17096.10 88888.00 2019-01-13 08:23:00.000 013 33820.98 259.90 17096.07 37897.30 2019-01-13 08:23:01.000 013 33821.00 259.95 17096.05 88888.00 2019-01-13 08:23:02.000 013 33820.96 259.90 17096.04 88888.00 2019-01-13 08:23:03.000 013 33820.95 259.91 17096.12 88888.00 2019-01-13 08:23:04.000 013 33820.99 259.94 17096.12 88888.00 2019-01-13 08:23:05.000 013 33820.99 259.90 17096.09 37897.34 2019-01-13 08:23:06.000 013 33821.04 259.90 17096.13 88888.00 2019-01-13 08:23:07.000 013 33821.02 259.87 17096.13 88888.00 2019-01-13 08:23:08.000 013 33821.02 259.88 17096.08 88888.00 2019-01-13 08:23:09.000 013 33821.04 259.87 17096.08 88888.00 2019-01-13 08:23:10.000 013 33821.11 259.86 17096.10 37897.29 2019-01-13 08:23:11.000 013 33821.13 259.85 17096.10 88888.00 2019-01-13 08:23:12.000 013 33821.10 259.78 17096.08 88888.00 2019-01-13 08:23:13.000 013 33821.10 259.80 17096.09 88888.00 2019-01-13 08:23:14.000 013 33821.11 259.86 17096.11 88888.00 2019-01-13 08:23:15.000 013 33821.09 259.85 17096.12 37897.35 2019-01-13 08:23:16.000 013 33821.09 259.82 17096.12 88888.00 2019-01-13 08:23:17.000 013 33821.08 259.83 17096.10 88888.00 2019-01-13 08:23:18.000 013 33821.09 259.81 17096.10 88888.00 2019-01-13 08:23:19.000 013 33821.04 259.81 17096.11 88888.00 2019-01-13 08:23:20.000 013 33821.04 259.80 17096.13 37897.36 2019-01-13 08:23:21.000 013 33821.05 259.75 17096.09 88888.00 2019-01-13 08:23:22.000 013 33821.05 259.75 17096.07 88888.00 2019-01-13 08:23:23.000 013 33821.05 259.74 17096.10 88888.00 2019-01-13 08:23:24.000 013 33821.07 259.74 17096.13 88888.00 2019-01-13 08:23:25.000 013 33821.07 259.76 17096.12 37897.28 2019-01-13 08:23:26.000 013 33821.08 259.80 17096.11 88888.00 2019-01-13 08:23:27.000 013 33821.07 259.75 17096.10 88888.00 2019-01-13 08:23:28.000 013 33821.08 259.70 17096.11 88888.00 2019-01-13 08:23:29.000 013 33821.05 259.70 17096.09 88888.00 2019-01-13 08:23:30.000 013 33821.07 259.66 17096.09 37897.36 2019-01-13 08:23:31.000 013 33821.09 259.68 17096.13 88888.00 2019-01-13 08:23:32.000 013 33821.05 259.70 17096.12 88888.00 2019-01-13 08:23:33.000 013 33821.03 259.68 17096.12 88888.00 2019-01-13 08:23:34.000 013 33821.02 259.66 17096.11 88888.00 2019-01-13 08:23:35.000 013 33821.02 259.66 17096.04 37897.37 2019-01-13 08:23:36.000 013 33821.03 259.72 17096.06 88888.00 2019-01-13 08:23:37.000 013 33821.06 259.67 17096.10 88888.00 2019-01-13 08:23:38.000 013 33821.05 259.68 17096.09 88888.00 2019-01-13 08:23:39.000 013 33821.03 259.66 17096.09 88888.00 2019-01-13 08:23:40.000 013 33821.07 259.65 17096.09 37897.27 2019-01-13 08:23:41.000 013 33821.10 259.66 17096.07 88888.00 2019-01-13 08:23:42.000 013 33821.10 259.64 17096.07 88888.00 2019-01-13 08:23:43.000 013 33821.06 259.68 17096.07 88888.00 2019-01-13 08:23:44.000 013 33821.04 259.64 17096.04 88888.00 2019-01-13 08:23:45.000 013 33821.06 259.64 17096.06 37897.26 2019-01-13 08:23:46.000 013 33821.06 259.65 17096.07 88888.00 2019-01-13 08:23:47.000 013 33821.07 259.66 17096.07 88888.00 2019-01-13 08:23:48.000 013 33821.08 259.66 17096.07 88888.00 2019-01-13 08:23:49.000 013 33821.05 259.66 17096.06 88888.00 2019-01-13 08:23:50.000 013 33821.04 259.71 17096.06 37897.33 2019-01-13 08:23:51.000 013 33821.03 259.68 17096.01 88888.00 2019-01-13 08:23:52.000 013 33821.00 259.67 17095.99 88888.00 2019-01-13 08:23:53.000 013 33820.98 259.70 17096.01 88888.00 2019-01-13 08:23:54.000 013 33820.97 259.71 17095.98 88888.00 2019-01-13 08:23:55.000 013 33820.96 259.69 17095.95 37897.25 2019-01-13 08:23:56.000 013 33820.99 259.68 17095.99 88888.00 2019-01-13 08:23:57.000 013 33820.99 259.69 17095.98 88888.00 2019-01-13 08:23:58.000 013 33820.98 259.69 17095.93 88888.00 2019-01-13 08:23:59.000 013 33820.98 259.67 17095.96 88888.00 2019-01-13 08:24:00.000 013 33821.00 259.74 17095.97 37897.30 2019-01-13 08:24:01.000 013 33820.99 259.72 17095.99 88888.00 2019-01-13 08:24:02.000 013 33821.00 259.69 17095.99 88888.00 2019-01-13 08:24:03.000 013 33820.96 259.68 17095.99 88888.00 2019-01-13 08:24:04.000 013 33820.96 259.69 17095.95 88888.00 2019-01-13 08:24:05.000 013 33820.98 259.65 17095.93 37897.19 2019-01-13 08:24:06.000 013 33820.97 259.65 17095.93 88888.00 2019-01-13 08:24:07.000 013 33820.96 259.69 17095.93 88888.00 2019-01-13 08:24:08.000 013 33820.97 259.71 17095.96 88888.00 2019-01-13 08:24:09.000 013 33820.97 259.74 17095.96 88888.00 2019-01-13 08:24:10.000 013 33820.98 259.73 17095.95 37897.25 2019-01-13 08:24:11.000 013 33820.96 259.70 17095.97 88888.00 2019-01-13 08:24:12.000 013 33820.92 259.69 17095.91 88888.00 2019-01-13 08:24:13.000 013 33820.93 259.72 17095.90 88888.00 2019-01-13 08:24:14.000 013 33820.94 259.69 17095.94 88888.00 2019-01-13 08:24:15.000 013 33820.92 259.69 17095.94 37897.16 2019-01-13 08:24:16.000 013 33820.93 259.68 17095.95 88888.00 2019-01-13 08:24:17.000 013 33820.92 259.70 17095.93 88888.00 2019-01-13 08:24:18.000 013 33820.92 259.73 17095.96 88888.00 2019-01-13 08:24:19.000 013 33820.92 259.75 17095.97 88888.00 2019-01-13 08:24:20.000 013 33820.94 259.73 17095.97 37897.21 2019-01-13 08:24:21.000 013 33820.95 259.74 17095.96 88888.00 2019-01-13 08:24:22.000 013 33820.93 259.74 17095.95 88888.00 2019-01-13 08:24:23.000 013 33820.93 259.74 17095.93 88888.00 2019-01-13 08:24:24.000 013 33820.94 259.74 17095.94 88888.00 2019-01-13 08:24:25.000 013 33820.96 259.75 17095.95 37897.09 2019-01-13 08:24:26.000 013 33820.96 259.75 17095.93 88888.00 2019-01-13 08:24:27.000 013 33820.93 259.74 17095.91 88888.00 2019-01-13 08:24:28.000 013 33820.92 259.72 17095.91 88888.00 2019-01-13 08:24:29.000 013 33820.91 259.72 17095.93 88888.00 2019-01-13 08:24:30.000 013 33820.92 259.75 17095.89 37897.08 2019-01-13 08:24:31.000 013 33820.93 259.77 17095.90 88888.00 2019-01-13 08:24:32.000 013 33820.89 259.76 17095.88 88888.00 2019-01-13 08:24:33.000 013 33820.89 259.72 17095.88 88888.00 2019-01-13 08:24:34.000 013 33820.88 259.75 17095.88 88888.00 2019-01-13 08:24:35.000 013 33820.89 259.73 17095.89 37897.07 2019-01-13 08:24:36.000 013 33820.90 259.68 17095.93 88888.00 2019-01-13 08:24:37.000 013 33820.91 259.69 17095.91 88888.00 2019-01-13 08:24:38.000 013 33820.91 259.71 17095.86 88888.00 2019-01-13 08:24:39.000 013 33820.92 259.72 17095.84 88888.00 2019-01-13 08:24:40.000 013 33820.89 259.72 17095.83 37897.15 2019-01-13 08:24:41.000 013 33820.88 259.74 17095.84 88888.00 2019-01-13 08:24:42.000 013 33820.86 259.76 17095.84 88888.00 2019-01-13 08:24:43.000 013 33820.86 259.72 17095.88 88888.00 2019-01-13 08:24:44.000 013 33820.91 259.73 17095.87 88888.00 2019-01-13 08:24:45.000 013 33820.92 259.75 17095.85 37897.06 2019-01-13 08:24:46.000 013 33820.95 259.77 17095.84 88888.00 2019-01-13 08:24:47.000 013 33820.93 259.72 17095.80 88888.00 2019-01-13 08:24:48.000 013 33820.88 259.75 17095.83 88888.00 2019-01-13 08:24:49.000 013 33820.86 259.79 17095.84 88888.00 2019-01-13 08:24:50.000 013 33820.88 259.77 17095.84 37897.14 2019-01-13 08:24:51.000 013 33820.89 259.73 17095.81 88888.00 2019-01-13 08:24:52.000 013 33820.90 259.74 17095.79 88888.00 2019-01-13 08:24:53.000 013 33820.90 259.75 17095.82 88888.00 2019-01-13 08:24:54.000 013 33820.88 259.75 17095.85 88888.00 2019-01-13 08:24:55.000 013 33820.88 259.71 17095.83 37897.04 2019-01-13 08:24:56.000 013 33820.93 259.72 17095.83 88888.00 2019-01-13 08:24:57.000 013 33820.96 259.76 17095.87 88888.00 2019-01-13 08:24:58.000 013 33820.95 259.74 17095.87 88888.00 2019-01-13 08:24:59.000 013 33820.96 259.75 17095.83 88888.00 2019-01-13 08:25:00.000 013 33820.95 259.73 17095.85 37897.09 2019-01-13 08:25:01.000 013 33820.90 259.71 17095.85 88888.00 2019-01-13 08:25:02.000 013 33820.89 259.69 17095.81 88888.00 2019-01-13 08:25:03.000 013 33820.92 259.71 17095.77 88888.00 2019-01-13 08:25:04.000 013 33820.95 259.72 17095.78 88888.00 2019-01-13 08:25:05.000 013 33820.93 259.69 17095.76 37897.14 2019-01-13 08:25:06.000 013 33821.00 259.66 17095.81 88888.00 2019-01-13 08:25:07.000 013 33821.01 259.67 17095.83 88888.00 2019-01-13 08:25:08.000 013 33821.00 259.68 17095.79 88888.00 2019-01-13 08:25:09.000 013 33820.95 259.68 17095.77 88888.00 2019-01-13 08:25:10.000 013 33820.94 259.62 17095.75 37897.07 2019-01-13 08:25:11.000 013 33820.95 259.62 17095.73 88888.00 2019-01-13 08:25:12.000 013 33820.94 259.64 17095.78 88888.00 2019-01-13 08:25:13.000 013 33820.90 259.65 17095.79 88888.00 2019-01-13 08:25:14.000 013 33820.88 259.66 17095.79 88888.00 2019-01-13 08:25:15.000 013 33820.89 259.62 17095.80 37897.11 2019-01-13 08:25:16.000 013 33820.91 259.60 17095.79 88888.00 2019-01-13 08:25:17.000 013 33820.89 259.62 17095.75 88888.00 2019-01-13 08:25:18.000 013 33820.91 259.64 17095.78 88888.00 2019-01-13 08:25:19.000 013 33820.94 259.62 17095.78 88888.00 2019-01-13 08:25:20.000 013 33820.97 259.61 17095.81 37897.14 2019-01-13 08:25:21.000 013 33820.96 259.62 17095.79 88888.00 2019-01-13 08:25:22.000 013 33820.98 259.64 17095.78 88888.00 2019-01-13 08:25:23.000 013 33820.95 259.63 17095.72 88888.00 2019-01-13 08:25:24.000 013 33820.97 259.61 17095.73 88888.00 2019-01-13 08:25:25.000 013 33821.01 259.66 17095.75 37897.07 2019-01-13 08:25:26.000 013 33820.99 259.67 17095.76 88888.00 2019-01-13 08:25:27.000 013 33820.97 259.70 17095.72 88888.00 2019-01-13 08:25:28.000 013 33820.93 259.70 17095.74 88888.00 2019-01-13 08:25:29.000 013 33820.92 259.69 17095.72 88888.00 2019-01-13 08:25:30.000 013 33820.88 259.64 17095.70 37897.05 2019-01-13 08:25:31.000 013 33820.89 259.59 17095.67 88888.00 2019-01-13 08:25:32.000 013 33820.94 259.61 17095.71 88888.00 2019-01-13 08:25:33.000 013 33820.92 259.66 17095.75 88888.00 2019-01-13 08:25:34.000 013 33820.95 259.63 17095.73 88888.00 2019-01-13 08:25:35.000 013 33820.96 259.56 17095.72 37897.10 2019-01-13 08:25:36.000 013 33820.96 259.58 17095.72 88888.00 2019-01-13 08:25:37.000 013 33820.95 259.57 17095.72 88888.00 2019-01-13 08:25:38.000 013 33820.97 259.56 17095.73 88888.00 2019-01-13 08:25:39.000 013 33820.95 259.56 17095.77 88888.00 2019-01-13 08:25:40.000 013 33820.97 259.56 17095.76 37897.05 2019-01-13 08:25:41.000 013 33820.95 259.55 17095.76 88888.00 2019-01-13 08:25:42.000 013 33820.96 259.57 17095.74 88888.00 2019-01-13 08:25:43.000 013 33820.95 259.58 17095.74 88888.00 2019-01-13 08:25:44.000 013 33820.95 259.59 17095.77 88888.00 2019-01-13 08:25:45.000 013 33820.98 259.59 17095.79 37897.07 2019-01-13 08:25:46.000 013 33821.01 259.59 17095.81 88888.00 2019-01-13 08:25:47.000 013 33820.98 259.62 17095.80 88888.00 2019-01-13 08:25:48.000 013 33820.97 259.60 17095.78 88888.00 2019-01-13 08:25:49.000 013 33820.95 259.57 17095.75 88888.00 2019-01-13 08:25:50.000 013 33820.93 259.57 17095.69 37897.07 2019-01-13 08:25:51.000 013 33820.95 259.54 17095.72 88888.00 2019-01-13 08:25:52.000 013 33820.92 259.51 17095.74 88888.00 2019-01-13 08:25:53.000 013 33820.91 259.54 17095.72 88888.00 2019-01-13 08:25:54.000 013 33820.90 259.59 17095.75 88888.00 2019-01-13 08:25:55.000 013 33820.87 259.53 17095.74 37896.98 2019-01-13 08:25:56.000 013 33820.85 259.50 17095.69 88888.00 2019-01-13 08:25:57.000 013 33820.87 259.52 17095.67 88888.00 2019-01-13 08:25:58.000 013 33820.87 259.53 17095.67 88888.00 2019-01-13 08:25:59.000 013 33820.87 259.51 17095.68 88888.00 2019-01-13 08:26:00.000 013 33820.86 259.49 17095.69 37896.98 2019-01-13 08:26:01.000 013 33820.88 259.56 17095.72 88888.00 2019-01-13 08:26:02.000 013 33820.88 259.55 17095.73 88888.00 2019-01-13 08:26:03.000 013 33820.90 259.52 17095.76 88888.00 2019-01-13 08:26:04.000 013 33820.85 259.52 17095.70 88888.00 2019-01-13 08:26:05.000 013 33820.83 259.51 17095.69 37896.96 2019-01-13 08:26:06.000 013 33820.85 259.50 17095.69 88888.00 2019-01-13 08:26:07.000 013 33820.80 259.51 17095.67 88888.00 2019-01-13 08:26:08.000 013 33820.82 259.50 17095.66 88888.00 2019-01-13 08:26:09.000 013 33820.83 259.50 17095.69 88888.00 2019-01-13 08:26:10.000 013 33820.86 259.48 17095.69 37896.96 2019-01-13 08:26:11.000 013 33820.81 259.46 17095.72 88888.00 2019-01-13 08:26:12.000 013 33820.83 259.45 17095.69 88888.00 2019-01-13 08:26:13.000 013 33820.82 259.46 17095.68 88888.00 2019-01-13 08:26:14.000 013 33820.81 259.41 17095.67 88888.00 2019-01-13 08:26:15.000 013 33820.78 259.39 17095.68 37896.91 2019-01-13 08:26:16.000 013 33820.80 259.40 17095.70 88888.00 2019-01-13 08:26:17.000 013 33820.80 259.38 17095.73 88888.00 2019-01-13 08:26:18.000 013 33820.80 259.36 17095.69 88888.00 2019-01-13 08:26:19.000 013 33820.79 259.32 17095.67 88888.00 2019-01-13 08:26:20.000 013 33820.80 259.30 17095.64 37896.85 2019-01-13 08:26:21.000 013 33820.82 259.31 17095.62 88888.00 2019-01-13 08:26:22.000 013 33820.80 259.35 17095.66 88888.00 2019-01-13 08:26:23.000 013 33820.75 259.37 17095.67 88888.00 2019-01-13 08:26:24.000 013 33820.76 259.37 17095.68 88888.00 2019-01-13 08:26:25.000 013 33820.78 259.38 17095.65 37896.92 2019-01-13 08:26:26.000 013 33820.76 259.34 17095.65 88888.00 2019-01-13 08:26:27.000 013 33820.76 259.30 17095.67 88888.00 2019-01-13 08:26:28.000 013 33820.78 259.35 17095.63 88888.00 2019-01-13 08:26:29.000 013 33820.75 259.33 17095.67 88888.00 2019-01-13 08:26:30.000 013 33820.77 259.33 17095.67 37896.84 2019-01-13 08:26:31.000 013 33820.79 259.36 17095.66 88888.00 2019-01-13 08:26:32.000 013 33820.81 259.40 17095.63 88888.00 2019-01-13 08:26:33.000 013 33820.78 259.32 17095.63 88888.00 2019-01-13 08:26:34.000 013 33820.79 259.29 17095.61 88888.00 2019-01-13 08:26:35.000 013 33820.81 259.28 17095.65 37896.83 2019-01-13 08:26:36.000 013 33820.82 259.26 17095.63 88888.00 2019-01-13 08:26:37.000 013 33820.78 259.30 17095.60 88888.00 2019-01-13 08:26:38.000 013 33820.74 259.31 17095.62 88888.00 2019-01-13 08:26:39.000 013 33820.75 259.27 17095.65 88888.00 2019-01-13 08:26:40.000 013 33820.78 259.25 17095.63 37896.90 2019-01-13 08:26:41.000 013 33820.75 259.27 17095.62 88888.00 2019-01-13 08:26:42.000 013 33820.79 259.31 17095.61 88888.00 2019-01-13 08:26:43.000 013 33820.81 259.29 17095.62 88888.00 2019-01-13 08:26:44.000 013 33820.78 259.32 17095.62 88888.00 2019-01-13 08:26:45.000 013 33820.77 259.30 17095.62 37896.89 2019-01-13 08:26:46.000 013 33820.76 259.28 17095.60 88888.00 2019-01-13 08:26:47.000 013 33820.80 259.28 17095.58 88888.00 2019-01-13 08:26:48.000 013 33820.80 259.26 17095.54 88888.00 2019-01-13 08:26:49.000 013 33820.81 259.25 17095.59 88888.00 2019-01-13 08:26:50.000 013 33820.84 259.23 17095.58 37896.84 2019-01-13 08:26:51.000 013 33820.85 259.19 17095.57 88888.00 2019-01-13 08:26:52.000 013 33820.82 259.22 17095.60 88888.00 2019-01-13 08:26:53.000 013 33820.80 259.21 17095.61 88888.00 2019-01-13 08:26:54.000 013 33820.81 259.20 17095.61 88888.00 2019-01-13 08:26:55.000 013 33820.81 259.15 17095.56 37896.86 2019-01-13 08:26:56.000 013 33820.80 259.13 17095.54 88888.00 2019-01-13 08:26:57.000 013 33820.78 259.11 17095.56 88888.00 2019-01-13 08:26:58.000 013 33820.76 259.13 17095.51 88888.00 2019-01-13 08:26:59.000 013 33820.80 259.14 17095.53 88888.00 2019-01-13 08:27:00.000 013 33820.82 259.14 17095.55 37896.96 2019-01-13 08:27:01.000 013 33820.79 259.14 17095.55 88888.00 2019-01-13 08:27:02.000 013 33820.73 259.15 17095.51 88888.00 2019-01-13 08:27:03.000 013 33820.76 259.20 17095.53 88888.00 2019-01-13 08:27:04.000 013 33820.80 259.21 17095.52 88888.00 2019-01-13 08:27:05.000 013 33820.79 259.15 17095.52 37896.85 2019-01-13 08:27:06.000 013 33820.81 259.17 17095.53 88888.00 2019-01-13 08:27:07.000 013 33820.72 259.17 17095.49 88888.00 2019-01-13 08:27:08.000 013 33820.73 259.14 17095.51 88888.00 2019-01-13 08:27:09.000 013 33820.74 259.11 17095.52 88888.00 2019-01-13 08:27:10.000 013 33820.72 259.17 17095.51 37896.90 2019-01-13 08:27:11.000 013 33820.76 259.14 17095.52 88888.00 2019-01-13 08:27:12.000 013 33820.76 259.11 17095.53 88888.00 2019-01-13 08:27:13.000 013 33820.76 259.11 17095.51 88888.00 2019-01-13 08:27:14.000 013 33820.74 259.10 17095.46 88888.00 2019-01-13 08:27:15.000 013 33820.77 259.08 17095.46 37896.83 2019-01-13 08:27:16.000 013 33820.78 259.07 17095.47 88888.00 2019-01-13 08:27:17.000 013 33820.79 259.08 17095.49 88888.00 2019-01-13 08:27:18.000 013 33820.78 259.04 17095.50 88888.00 2019-01-13 08:27:19.000 013 33820.78 259.07 17095.52 88888.00 2019-01-13 08:27:20.000 013 33820.77 259.09 17095.54 37896.86 2019-01-13 08:27:21.000 013 33820.77 259.09 17095.51 88888.00 2019-01-13 08:27:22.000 013 33820.77 259.08 17095.49 88888.00 2019-01-13 08:27:23.000 013 33820.75 259.07 17095.47 88888.00 2019-01-13 08:27:24.000 013 33820.73 259.09 17095.48 88888.00 2019-01-13 08:27:25.000 013 33820.76 259.07 17095.49 37896.95 2019-01-13 08:27:26.000 013 33820.79 259.04 17095.46 88888.00 2019-01-13 08:27:27.000 013 33820.77 259.03 17095.45 88888.00 2019-01-13 08:27:28.000 013 33820.78 259.05 17095.44 88888.00 2019-01-13 08:27:29.000 013 33820.76 259.07 17095.41 88888.00 2019-01-13 08:27:30.000 013 33820.76 259.08 17095.44 37896.80 2019-01-13 08:27:31.000 013 33820.77 259.07 17095.44 88888.00 2019-01-13 08:27:32.000 013 33820.74 259.03 17095.45 88888.00 2019-01-13 08:27:33.000 013 33820.75 259.04 17095.40 88888.00 2019-01-13 08:27:34.000 013 33820.76 259.02 17095.42 88888.00 2019-01-13 08:27:35.000 013 33820.76 259.01 17095.36 37896.78 2019-01-13 08:27:36.000 013 33820.76 259.00 17095.37 88888.00 2019-01-13 08:27:37.000 013 33820.78 258.96 17095.40 88888.00 2019-01-13 08:27:38.000 013 33820.80 258.94 17095.43 88888.00 2019-01-13 08:27:39.000 013 33820.79 258.94 17095.41 88888.00 2019-01-13 08:27:40.000 013 33820.79 258.93 17095.41 37896.82 2019-01-13 08:27:41.000 013 33820.76 258.94 17095.43 88888.00 2019-01-13 08:27:42.000 013 33820.69 258.95 17095.45 88888.00 2019-01-13 08:27:43.000 013 33820.72 258.93 17095.42 88888.00 2019-01-13 08:27:44.000 013 33820.74 258.89 17095.39 88888.00 2019-01-13 08:27:45.000 013 33820.72 258.90 17095.40 37896.74 2019-01-13 08:27:46.000 013 33820.77 258.91 17095.39 88888.00 2019-01-13 08:27:47.000 013 33820.77 258.90 17095.41 88888.00 2019-01-13 08:27:48.000 013 33820.73 258.88 17095.42 88888.00 2019-01-13 08:27:49.000 013 33820.73 258.86 17095.44 88888.00 2019-01-13 08:27:50.000 013 33820.73 258.89 17095.43 37896.83 2019-01-13 08:27:51.000 013 33820.75 258.91 17095.42 88888.00 2019-01-13 08:27:52.000 013 33820.74 258.90 17095.41 88888.00 2019-01-13 08:27:53.000 013 33820.71 258.87 17095.38 88888.00 2019-01-13 08:27:54.000 013 33820.71 258.84 17095.39 88888.00 2019-01-13 08:27:55.000 013 33820.71 258.88 17095.45 37896.82 2019-01-13 08:27:56.000 013 33820.71 258.89 17095.38 88888.00 2019-01-13 08:27:57.000 013 33820.72 258.88 17095.37 88888.00 2019-01-13 08:27:58.000 013 33820.71 258.92 17095.42 88888.00 2019-01-13 08:27:59.000 013 33820.72 258.91 17095.39 88888.00 2019-01-13 08:28:00.000 013 33820.76 258.87 17095.37 37896.79 2019-01-13 08:28:01.000 013 33820.76 258.87 17095.40 88888.00 2019-01-13 08:28:02.000 013 33820.75 258.89 17095.41 88888.00 2019-01-13 08:28:03.000 013 33820.73 258.90 17095.37 88888.00 2019-01-13 08:28:04.000 013 33820.77 258.88 17095.35 88888.00 2019-01-13 08:28:05.000 013 33820.75 258.86 17095.36 37896.80 2019-01-13 08:28:06.000 013 33820.74 258.85 17095.36 88888.00 2019-01-13 08:28:07.000 013 33820.74 258.82 17095.35 88888.00 2019-01-13 08:28:08.000 013 33820.74 258.85 17095.34 88888.00 2019-01-13 08:28:09.000 013 33820.71 258.82 17095.34 88888.00 2019-01-13 08:28:10.000 013 33820.72 258.77 17095.37 37896.79 2019-01-13 08:28:11.000 013 33820.69 258.80 17095.38 88888.00 2019-01-13 08:28:12.000 013 33820.68 258.77 17095.36 88888.00 2019-01-13 08:28:13.000 013 33820.70 258.84 17095.36 88888.00 2019-01-13 08:28:14.000 013 33820.74 258.87 17095.36 88888.00 2019-01-13 08:28:15.000 013 33820.73 258.83 17095.38 37896.77 2019-01-13 08:28:16.000 013 33820.72 258.85 17095.38 88888.00 2019-01-13 08:28:17.000 013 33820.71 258.80 17095.35 88888.00 2019-01-13 08:28:18.000 013 33820.73 258.82 17095.31 88888.00 2019-01-13 08:28:19.000 013 33820.74 258.80 17095.33 88888.00 2019-01-13 08:28:20.000 013 33820.79 258.81 17095.37 37896.82 2019-01-13 08:28:21.000 013 33820.78 258.78 17095.33 88888.00 2019-01-13 08:28:22.000 013 33820.74 258.79 17095.32 88888.00 2019-01-13 08:28:23.000 013 33820.76 258.75 17095.36 88888.00 2019-01-13 08:28:24.000 013 33820.75 258.76 17095.33 88888.00 2019-01-13 08:28:25.000 013 33820.73 258.74 17095.35 37896.77 2019-01-13 08:28:26.000 013 33820.73 258.72 17095.34 88888.00 2019-01-13 08:28:27.000 013 33820.76 258.75 17095.35 88888.00 2019-01-13 08:28:28.000 013 33820.74 258.75 17095.31 88888.00 2019-01-13 08:28:29.000 013 33820.73 258.76 17095.32 88888.00 2019-01-13 08:28:30.000 013 33820.73 258.78 17095.32 37896.77 2019-01-13 08:28:31.000 013 33820.69 258.73 17095.28 88888.00 2019-01-13 08:28:32.000 013 33820.69 258.71 17095.33 88888.00 2019-01-13 08:28:33.000 013 33820.70 258.74 17095.32 88888.00 2019-01-13 08:28:34.000 013 33820.74 258.72 17095.33 88888.00 2019-01-13 08:28:35.000 013 33820.74 258.74 17095.33 37896.80 2019-01-13 08:28:36.000 013 33820.76 258.72 17095.32 88888.00 2019-01-13 08:28:37.000 013 33820.79 258.73 17095.33 88888.00 2019-01-13 08:28:38.000 013 33820.79 258.69 17095.31 88888.00 2019-01-13 08:28:39.000 013 33820.76 258.64 17095.33 88888.00 2019-01-13 08:28:40.000 013 33820.77 258.66 17095.34 37896.74 2019-01-13 08:28:41.000 013 33820.77 258.68 17095.33 88888.00 2019-01-13 08:28:42.000 013 33820.76 258.68 17095.34 88888.00 2019-01-13 08:28:43.000 013 33820.78 258.66 17095.34 88888.00 2019-01-13 08:28:44.000 013 33820.77 258.67 17095.32 88888.00 2019-01-13 08:28:45.000 013 33820.77 258.68 17095.35 37896.72 2019-01-13 08:28:46.000 013 33820.79 258.69 17095.34 88888.00 2019-01-13 08:28:47.000 013 33820.77 258.70 17095.29 88888.00 2019-01-13 08:28:48.000 013 33820.83 258.68 17095.31 88888.00 2019-01-13 08:28:49.000 013 33820.80 258.68 17095.27 88888.00 2019-01-13 08:28:50.000 013 33820.75 258.66 17095.24 37896.73 2019-01-13 08:28:51.000 013 33820.72 258.66 17095.25 88888.00 2019-01-13 08:28:52.000 013 33820.74 258.66 17095.27 88888.00 2019-01-13 08:28:53.000 013 33820.76 258.64 17095.26 88888.00 2019-01-13 08:28:54.000 013 33820.71 258.59 17095.23 88888.00 2019-01-13 08:28:55.000 013 33820.71 258.58 17095.23 37896.75 2019-01-13 08:28:56.000 013 33820.70 258.57 17095.25 88888.00 2019-01-13 08:28:57.000 013 33820.75 258.58 17095.28 88888.00 2019-01-13 08:28:58.000 013 33820.77 258.55 17095.28 88888.00 2019-01-13 08:28:59.000 013 33820.74 258.56 17095.23 88888.00 2019-01-13 08:29:00.000 013 33820.78 258.52 17095.20 37896.76 2019-01-13 08:29:01.000 013 33820.76 258.53 17095.21 88888.00 2019-01-13 08:29:02.000 013 33820.76 258.58 17095.26 88888.00 2019-01-13 08:29:03.000 013 33820.76 258.57 17095.25 88888.00 2019-01-13 08:29:04.000 013 33820.75 258.53 17095.18 88888.00 2019-01-13 08:29:05.000 013 33820.75 258.57 17095.20 37896.70 2019-01-13 08:29:06.000 013 33820.77 258.57 17095.17 88888.00 2019-01-13 08:29:07.000 013 33820.77 258.57 17095.20 88888.00 2019-01-13 08:29:08.000 013 33820.73 258.58 17095.24 88888.00 2019-01-13 08:29:09.000 013 33820.73 258.55 17095.19 88888.00 2019-01-13 08:29:10.000 013 33820.76 258.54 17095.18 37896.64 2019-01-13 08:29:11.000 013 33820.77 258.55 17095.22 88888.00 2019-01-13 08:29:12.000 013 33820.75 258.53 17095.22 88888.00 2019-01-13 08:29:13.000 013 33820.74 258.49 17095.24 88888.00 2019-01-13 08:29:14.000 013 33820.76 258.49 17095.23 88888.00 2019-01-13 08:29:15.000 013 33820.78 258.50 17095.19 37896.63 2019-01-13 08:29:16.000 013 33820.76 258.51 17095.20 88888.00 2019-01-13 08:29:17.000 013 33820.74 258.51 17095.21 88888.00 2019-01-13 08:29:18.000 013 33820.78 258.56 17095.24 88888.00 2019-01-13 08:29:19.000 013 33820.77 258.57 17095.23 88888.00 2019-01-13 08:29:20.000 013 33820.80 258.55 17095.18 37896.72 2019-01-13 08:29:21.000 013 33820.80 258.55 17095.22 88888.00 2019-01-13 08:29:22.000 013 33820.78 258.56 17095.24 88888.00 2019-01-13 08:29:23.000 013 33820.76 258.53 17095.20 88888.00 2019-01-13 08:29:24.000 013 33820.74 258.55 17095.21 88888.00 2019-01-13 08:29:25.000 013 33820.74 258.57 17095.17 37896.72 2019-01-13 08:29:26.000 013 33820.76 258.56 17095.16 88888.00 2019-01-13 08:29:27.000 013 33820.74 258.59 17095.14 88888.00 2019-01-13 08:29:28.000 013 33820.72 258.59 17095.16 88888.00 2019-01-13 08:29:29.000 013 33820.72 258.57 17095.15 88888.00 2019-01-13 08:29:30.000 013 33820.75 258.59 17095.16 37896.65 2019-01-13 08:29:31.000 013 33820.79 258.56 17095.19 88888.00 2019-01-13 08:29:32.000 013 33820.76 258.55 17095.19 88888.00 2019-01-13 08:29:33.000 013 33820.68 258.54 17095.15 88888.00 2019-01-13 08:29:34.000 013 33820.69 258.54 17095.15 88888.00 2019-01-13 08:29:35.000 013 33820.72 258.55 17095.20 37896.58 2019-01-13 08:29:36.000 013 33820.71 258.53 17095.17 88888.00 2019-01-13 08:29:37.000 013 33820.70 258.54 17095.15 88888.00 2019-01-13 08:29:38.000 013 33820.70 258.58 17095.13 88888.00 2019-01-13 08:29:39.000 013 33820.74 258.60 17095.14 88888.00 2019-01-13 08:29:40.000 013 33820.72 258.64 17095.16 37896.59 2019-01-13 08:29:41.000 013 33820.72 258.57 17095.13 88888.00 2019-01-13 08:29:42.000 013 33820.70 258.55 17095.11 88888.00 2019-01-13 08:29:43.000 013 33820.68 258.53 17095.12 88888.00 2019-01-13 08:29:44.000 013 33820.72 258.57 17095.14 88888.00 2019-01-13 08:29:45.000 013 33820.67 258.55 17095.13 37896.64 2019-01-13 08:29:46.000 013 33820.67 258.55 17095.09 88888.00 2019-01-13 08:29:47.000 013 33820.67 258.53 17095.08 88888.00 2019-01-13 08:29:48.000 013 33820.64 258.54 17095.09 88888.00 2019-01-13 08:29:49.000 013 33820.63 258.58 17095.09 88888.00 2019-01-13 08:29:50.000 013 33820.63 258.54 17095.10 37896.58 2019-01-13 08:29:51.000 013 33820.64 258.55 17095.14 88888.00 2019-01-13 08:29:52.000 013 33820.65 258.53 17095.12 88888.00 2019-01-13 08:29:53.000 013 33820.62 258.54 17095.13 88888.00 2019-01-13 08:29:54.000 013 33820.63 258.53 17095.13 88888.00 2019-01-13 08:29:55.000 013 33820.67 258.55 17095.13 37896.48 2019-01-13 08:29:56.000 013 33820.63 258.55 17095.12 88888.00 2019-01-13 08:29:57.000 013 33820.59 258.53 17095.12 88888.00 2019-01-13 08:29:58.000 013 33820.65 258.54 17095.14 88888.00 2019-01-13 08:29:59.000 013 33820.64 258.52 17095.11 88888.00 2019-01-13 08:30:00.000 013 33820.63 258.55 17095.04 37896.52 2019-01-13 08:30:01.000 013 33820.63 258.56 17095.04 88888.00 2019-01-13 08:30:02.000 013 33820.65 258.59 17095.09 88888.00 2019-01-13 08:30:03.000 013 33820.64 258.56 17095.09 88888.00 2019-01-13 08:30:04.000 013 33820.63 258.53 17095.11 88888.00 2019-01-13 08:30:05.000 013 33820.63 258.51 17095.08 37896.57 2019-01-13 08:30:06.000 013 33820.65 258.54 17095.07 88888.00 2019-01-13 08:30:07.000 013 33820.64 258.54 17095.09 88888.00 2019-01-13 08:30:08.000 013 33820.64 258.56 17095.06 88888.00 2019-01-13 08:30:09.000 013 33820.63 258.57 17095.03 88888.00 2019-01-13 08:30:10.000 013 33820.63 258.52 17095.03 37896.53 2019-01-13 08:30:11.000 013 33820.61 258.53 17095.04 88888.00 2019-01-13 08:30:12.000 013 33820.59 258.54 17095.07 88888.00 2019-01-13 08:30:13.000 013 33820.62 258.58 17095.08 88888.00 2019-01-13 08:30:14.000 013 33820.64 258.51 17095.07 88888.00 2019-01-13 08:30:15.000 013 33820.66 258.50 17095.07 37896.53 2019-01-13 08:30:16.000 013 33820.65 258.54 17095.04 88888.00 2019-01-13 08:30:17.000 013 33820.64 258.55 17095.02 88888.00 2019-01-13 08:30:18.000 013 33820.65 258.49 17095.06 88888.00 2019-01-13 08:30:19.000 013 33820.61 258.48 17095.06 88888.00 2019-01-13 08:30:20.000 013 33820.63 258.52 17095.08 37896.42 2019-01-13 08:30:21.000 013 33820.57 258.47 17095.04 88888.00 2019-01-13 08:30:22.000 013 33820.59 258.46 17095.08 88888.00 2019-01-13 08:30:23.000 013 33820.58 258.44 17095.08 88888.00 2019-01-13 08:30:24.000 013 33820.57 258.44 17095.09 88888.00 2019-01-13 08:30:25.000 013 33820.53 258.45 17095.08 37896.45 2019-01-13 08:30:26.000 013 33820.53 258.44 17095.08 88888.00 2019-01-13 08:30:27.000 013 33820.54 258.46 17095.07 88888.00 2019-01-13 08:30:28.000 013 33820.57 258.47 17095.07 88888.00 2019-01-13 08:30:29.000 013 33820.60 258.47 17095.11 88888.00 2019-01-13 08:30:30.000 013 33820.57 258.47 17095.05 37896.45 2019-01-13 08:30:31.000 013 33820.56 258.50 17095.03 88888.00 2019-01-13 08:30:32.000 013 33820.57 258.48 17095.04 88888.00 2019-01-13 08:30:33.000 013 33820.55 258.50 17095.01 88888.00 2019-01-13 08:30:34.000 013 33820.58 258.48 17095.01 88888.00 2019-01-13 08:30:35.000 013 33820.57 258.43 17095.02 37896.50 2019-01-13 08:30:36.000 013 33820.58 258.43 17095.04 88888.00 2019-01-13 08:30:37.000 013 33820.59 258.42 17095.00 88888.00 2019-01-13 08:30:38.000 013 33820.58 258.42 17095.00 88888.00 2019-01-13 08:30:39.000 013 33820.59 258.40 17095.00 88888.00 2019-01-13 08:30:40.000 013 33820.56 258.41 17095.03 37896.47 2019-01-13 08:30:41.000 013 33820.57 258.42 17095.00 88888.00 2019-01-13 08:30:42.000 013 33820.56 258.37 17094.99 88888.00 2019-01-13 08:30:43.000 013 33820.57 258.39 17094.96 88888.00 2019-01-13 08:30:44.000 013 33820.56 258.41 17094.96 88888.00 2019-01-13 08:30:45.000 013 33820.61 258.42 17095.02 37896.40 2019-01-13 08:30:46.000 013 33820.61 258.40 17095.03 88888.00 2019-01-13 08:30:47.000 013 33820.61 258.39 17094.98 88888.00 2019-01-13 08:30:48.000 013 33820.61 258.40 17095.00 88888.00 2019-01-13 08:30:49.000 013 33820.61 258.42 17094.98 88888.00 2019-01-13 08:30:50.000 013 33820.65 258.43 17095.00 37896.48 2019-01-13 08:30:51.000 013 33820.64 258.45 17094.99 88888.00 2019-01-13 08:30:52.000 013 33820.62 258.43 17094.99 88888.00 2019-01-13 08:30:53.000 013 33820.61 258.41 17095.01 88888.00 2019-01-13 08:30:54.000 013 33820.64 258.42 17094.98 88888.00 2019-01-13 08:30:55.000 013 33820.69 258.45 17094.99 37896.42 2019-01-13 08:30:56.000 013 33820.65 258.41 17094.95 88888.00 2019-01-13 08:30:57.000 013 33820.64 258.38 17094.95 88888.00 2019-01-13 08:30:58.000 013 33820.64 258.42 17094.96 88888.00 2019-01-13 08:30:59.000 013 33820.65 258.41 17094.97 88888.00 2019-01-13 08:31:00.000 013 33820.63 258.41 17094.98 37896.51 2019-01-13 08:31:01.000 013 33820.64 258.38 17094.97 88888.00 2019-01-13 08:31:02.000 013 33820.65 258.38 17094.93 88888.00 2019-01-13 08:31:03.000 013 33820.67 258.40 17094.94 88888.00 2019-01-13 08:31:04.000 013 33820.68 258.38 17094.93 88888.00 2019-01-13 08:31:05.000 013 33820.66 258.38 17094.92 37896.49 2019-01-13 08:31:06.000 013 33820.69 258.40 17094.91 88888.00 2019-01-13 08:31:07.000 013 33820.72 258.34 17094.90 88888.00 2019-01-13 08:31:08.000 013 33820.73 258.32 17094.89 88888.00 2019-01-13 08:31:09.000 013 33820.70 258.29 17094.90 88888.00 2019-01-13 08:31:10.000 013 33820.73 258.27 17094.90 37896.50 2019-01-13 08:31:11.000 013 33820.75 258.27 17094.91 88888.00 2019-01-13 08:31:12.000 013 33820.75 258.26 17094.89 88888.00 2019-01-13 08:31:13.000 013 33820.72 258.26 17094.87 88888.00 2019-01-13 08:31:14.000 013 33820.74 258.27 17094.88 88888.00 2019-01-13 08:31:15.000 013 33820.72 258.27 17094.88 37896.53 2019-01-13 08:31:16.000 013 33820.72 258.30 17094.87 88888.00 2019-01-13 08:31:17.000 013 33820.74 258.30 17094.85 88888.00 2019-01-13 08:31:18.000 013 33820.74 258.35 17094.85 88888.00 2019-01-13 08:31:19.000 013 33820.76 258.35 17094.87 88888.00 2019-01-13 08:31:20.000 013 33820.77 258.30 17094.84 37896.54 2019-01-13 08:31:21.000 013 33820.76 258.31 17094.82 88888.00 2019-01-13 08:31:22.000 013 33820.76 258.34 17094.81 88888.00 2019-01-13 08:31:23.000 013 33820.72 258.32 17094.82 88888.00 2019-01-13 08:31:24.000 013 33820.73 258.28 17094.81 88888.00 2019-01-13 08:31:25.000 013 33820.75 258.24 17094.79 37896.53 2019-01-13 08:31:26.000 013 33820.71 258.26 17094.82 88888.00 2019-01-13 08:31:27.000 013 33820.71 258.30 17094.82 88888.00 2019-01-13 08:31:28.000 013 33820.73 258.28 17094.84 88888.00 2019-01-13 08:31:29.000 013 33820.71 258.25 17094.83 88888.00 2019-01-13 08:31:30.000 013 33820.70 258.27 17094.86 37896.42 2019-01-13 08:31:31.000 013 33820.69 258.26 17094.85 88888.00 2019-01-13 08:31:32.000 013 33820.70 258.25 17094.82 88888.00 2019-01-13 08:31:33.000 013 33820.71 258.26 17094.85 88888.00 2019-01-13 08:31:34.000 013 33820.75 258.26 17094.87 88888.00 2019-01-13 08:31:35.000 013 33820.78 258.32 17094.86 37896.49 2019-01-13 08:31:36.000 013 33820.78 258.31 17094.84 88888.00 2019-01-13 08:31:37.000 013 33820.74 258.26 17094.85 88888.00 2019-01-13 08:31:38.000 013 33820.71 258.23 17094.88 88888.00 2019-01-13 08:31:39.000 013 33820.72 258.25 17094.89 88888.00 2019-01-13 08:31:40.000 013 33820.72 258.26 17094.91 37896.51 2019-01-13 08:31:41.000 013 33820.73 258.25 17094.88 88888.00 2019-01-13 08:31:42.000 013 33820.73 258.27 17094.86 88888.00 2019-01-13 08:31:43.000 013 33820.72 258.25 17094.81 88888.00 2019-01-13 08:31:44.000 013 33820.72 258.24 17094.78 88888.00 2019-01-13 08:31:45.000 013 33820.72 258.25 17094.82 37896.44 2019-01-13 08:31:46.000 013 33820.72 258.23 17094.85 88888.00 2019-01-13 08:31:47.000 013 33820.71 258.24 17094.85 88888.00 2019-01-13 08:31:48.000 013 33820.73 258.23 17094.87 88888.00 2019-01-13 08:31:49.000 013 33820.75 258.23 17094.83 88888.00 2019-01-13 08:31:50.000 013 33820.72 258.23 17094.82 37896.51 2019-01-13 08:31:51.000 013 33820.75 258.19 17094.81 88888.00 2019-01-13 08:31:52.000 013 33820.76 258.18 17094.79 88888.00 2019-01-13 08:31:53.000 013 33820.76 258.14 17094.78 88888.00 2019-01-13 08:31:54.000 013 33820.78 258.17 17094.83 88888.00 2019-01-13 08:31:55.000 013 33820.76 258.17 17094.86 37896.39 2019-01-13 08:31:56.000 013 33820.78 258.20 17094.85 88888.00 2019-01-13 08:31:57.000 013 33820.77 258.16 17094.86 88888.00 2019-01-13 08:31:58.000 013 33820.71 258.17 17094.84 88888.00 2019-01-13 08:31:59.000 013 33820.71 258.21 17094.81 88888.00 2019-01-13 08:32:00.000 013 33820.71 258.18 17094.79 37896.48 2019-01-13 08:32:01.000 013 33820.74 258.17 17094.82 88888.00 2019-01-13 08:32:02.000 013 33820.74 258.19 17094.80 88888.00 2019-01-13 08:32:03.000 013 33820.72 258.21 17094.79 88888.00 2019-01-13 08:32:04.000 013 33820.73 258.17 17094.76 88888.00 2019-01-13 08:32:05.000 013 33820.72 258.16 17094.76 37896.46 2019-01-13 08:32:06.000 013 33820.70 258.20 17094.74 88888.00 2019-01-13 08:32:07.000 013 33820.71 258.19 17094.80 88888.00 2019-01-13 08:32:08.000 013 33820.75 258.15 17094.84 88888.00 2019-01-13 08:32:09.000 013 33820.77 258.17 17094.83 88888.00 2019-01-13 08:32:10.000 013 33820.76 258.19 17094.78 37896.41 2019-01-13 08:32:11.000 013 33820.77 258.21 17094.76 88888.00 2019-01-13 08:32:12.000 013 33820.77 258.19 17094.76 88888.00 2019-01-13 08:32:13.000 013 33820.79 258.19 17094.77 88888.00 2019-01-13 08:32:14.000 013 33820.80 258.16 17094.76 88888.00 2019-01-13 08:32:15.000 013 33820.78 258.13 17094.71 37896.50 2019-01-13 08:32:16.000 013 33820.75 258.14 17094.72 88888.00 2019-01-13 08:32:17.000 013 33820.78 258.13 17094.70 88888.00 2019-01-13 08:32:18.000 013 33820.81 258.15 17094.71 88888.00 2019-01-13 08:32:19.000 013 33820.84 258.14 17094.69 88888.00 2019-01-13 08:32:20.000 013 33820.86 258.14 17094.68 37896.51 2019-01-13 08:32:21.000 013 33820.84 258.09 17094.68 88888.00 2019-01-13 08:32:22.000 013 33820.84 258.05 17094.70 88888.00 2019-01-13 08:32:23.000 013 33820.81 258.05 17094.72 88888.00 2019-01-13 08:32:24.000 013 33820.83 258.06 17094.74 88888.00 2019-01-13 08:32:25.000 013 33820.82 258.08 17094.72 37896.47 2019-01-13 08:32:26.000 013 33820.84 258.12 17094.71 88888.00 2019-01-13 08:32:27.000 013 33820.86 258.12 17094.72 88888.00 2019-01-13 08:32:28.000 013 33820.81 258.05 17094.70 88888.00 2019-01-13 08:32:29.000 013 33820.80 258.07 17094.72 88888.00 2019-01-13 08:32:30.000 013 33820.83 258.08 17094.72 37896.47 2019-01-13 08:32:31.000 013 33820.81 258.03 17094.73 88888.00 2019-01-13 08:32:32.000 013 33820.78 258.07 17094.74 88888.00 2019-01-13 08:32:33.000 013 33820.78 258.08 17094.72 88888.00 2019-01-13 08:32:34.000 013 33820.76 258.05 17094.68 88888.00 2019-01-13 08:32:35.000 013 33820.77 258.01 17094.65 37896.49 2019-01-13 08:32:36.000 013 33820.79 257.98 17094.64 88888.00 2019-01-13 08:32:37.000 013 33820.82 258.01 17094.66 88888.00 2019-01-13 08:32:38.000 013 33820.82 257.98 17094.64 88888.00 2019-01-13 08:32:39.000 013 33820.80 257.96 17094.64 88888.00 2019-01-13 08:32:40.000 013 33820.85 257.95 17094.68 37896.42 2019-01-13 08:32:41.000 013 33820.88 258.00 17094.66 88888.00 2019-01-13 08:32:42.000 013 33820.84 257.98 17094.65 88888.00 2019-01-13 08:32:43.000 013 33820.84 257.96 17094.67 88888.00 2019-01-13 08:32:44.000 013 33820.83 257.96 17094.67 88888.00 2019-01-13 08:32:45.000 013 33820.84 257.94 17094.65 37896.55 2019-01-13 08:32:46.000 013 33820.84 257.92 17094.67 88888.00 2019-01-13 08:32:47.000 013 33820.83 257.89 17094.67 88888.00 2019-01-13 08:32:48.000 013 33820.87 257.89 17094.68 88888.00 2019-01-13 08:32:49.000 013 33820.86 257.89 17094.70 88888.00 2019-01-13 08:32:50.000 013 33820.87 257.88 17094.64 37896.53 2019-01-13 08:32:51.000 013 33820.88 257.92 17094.64 88888.00 2019-01-13 08:32:52.000 013 33820.91 257.89 17094.64 88888.00 2019-01-13 08:32:53.000 013 33820.91 257.87 17094.66 88888.00 2019-01-13 08:32:54.000 013 33820.93 257.88 17094.66 88888.00 2019-01-13 08:32:55.000 013 33820.92 257.89 17094.63 37896.56 2019-01-13 08:32:56.000 013 33820.92 257.91 17094.67 88888.00 2019-01-13 08:32:57.000 013 33820.92 257.90 17094.67 88888.00 2019-01-13 08:32:58.000 013 33820.88 257.89 17094.68 88888.00 2019-01-13 08:32:59.000 013 33820.92 257.89 17094.66 88888.00 2019-01-13 08:33:00.000 013 33820.96 257.90 17094.67 37896.47 2019-01-13 08:33:01.000 013 33820.97 257.88 17094.65 88888.00 2019-01-13 08:33:02.000 013 33820.95 257.88 17094.65 88888.00 2019-01-13 08:33:03.000 013 33820.95 257.90 17094.64 88888.00 2019-01-13 08:33:04.000 013 33820.94 257.88 17094.62 88888.00 2019-01-13 08:33:05.000 013 33820.93 257.93 17094.59 37896.59 2019-01-13 08:33:06.000 013 33820.96 257.92 17094.56 88888.00 2019-01-13 08:33:07.000 013 33820.92 257.87 17094.58 88888.00 2019-01-13 08:33:08.000 013 33820.91 257.86 17094.57 88888.00 2019-01-13 08:33:09.000 013 33820.91 257.92 17094.54 88888.00 2019-01-13 08:33:10.000 013 33820.91 257.89 17094.57 37896.50 2019-01-13 08:33:11.000 013 33820.91 257.92 17094.62 88888.00 2019-01-13 08:33:12.000 013 33820.91 257.91 17094.58 88888.00 2019-01-13 08:33:13.000 013 33820.93 257.88 17094.57 88888.00 2019-01-13 08:33:14.000 013 33820.92 257.81 17094.57 88888.00 2019-01-13 08:33:15.000 013 33820.92 257.78 17094.60 37896.61 2019-01-13 08:33:16.000 013 33820.89 257.80 17094.60 88888.00 2019-01-13 08:33:17.000 013 33820.89 257.81 17094.57 88888.00 2019-01-13 08:33:18.000 013 33820.89 257.82 17094.57 88888.00 2019-01-13 08:33:19.000 013 33820.92 257.79 17094.57 88888.00 2019-01-13 08:33:20.000 013 33820.95 257.78 17094.57 37896.51 2019-01-13 08:33:21.000 013 33820.98 257.77 17094.56 88888.00 2019-01-13 08:33:22.000 013 33820.97 257.75 17094.62 88888.00 2019-01-13 08:33:23.000 013 33820.95 257.73 17094.63 88888.00 2019-01-13 08:33:24.000 013 33820.95 257.79 17094.58 88888.00 2019-01-13 08:33:25.000 013 33821.01 257.84 17094.55 37896.50 2019-01-13 08:33:26.000 013 33821.01 257.83 17094.54 88888.00 2019-01-13 08:33:27.000 013 33820.96 257.81 17094.53 88888.00 2019-01-13 08:33:28.000 013 33820.98 257.83 17094.56 88888.00 2019-01-13 08:33:29.000 013 33820.97 257.81 17094.55 88888.00 2019-01-13 08:33:30.000 013 33820.95 257.81 17094.54 37896.49 2019-01-13 08:33:31.000 013 33820.94 257.79 17094.57 88888.00 2019-01-13 08:33:32.000 013 33820.91 257.73 17094.58 88888.00 2019-01-13 08:33:33.000 013 33820.94 257.77 17094.57 88888.00 2019-01-13 08:33:34.000 013 33820.96 257.80 17094.56 88888.00 2019-01-13 08:33:35.000 013 33820.96 257.75 17094.55 37896.48 2019-01-13 08:33:36.000 013 33820.95 257.77 17094.49 88888.00 2019-01-13 08:33:37.000 013 33820.99 257.75 17094.47 88888.00 2019-01-13 08:33:38.000 013 33821.01 257.79 17094.50 88888.00 2019-01-13 08:33:39.000 013 33820.98 257.77 17094.51 88888.00 2019-01-13 08:33:40.000 013 33820.98 257.79 17094.51 37896.53 2019-01-13 08:33:41.000 013 33820.97 257.75 17094.50 88888.00 2019-01-13 08:33:42.000 013 33820.96 257.76 17094.49 88888.00 2019-01-13 08:33:43.000 013 33820.94 257.73 17094.52 88888.00 2019-01-13 08:33:44.000 013 33820.94 257.71 17094.49 88888.00 2019-01-13 08:33:45.000 013 33820.96 257.71 17094.50 37896.55 2019-01-13 08:33:46.000 013 33820.96 257.75 17094.49 88888.00 2019-01-13 08:33:47.000 013 33820.97 257.78 17094.44 88888.00 2019-01-13 08:33:48.000 013 33821.00 257.73 17094.46 88888.00 2019-01-13 08:33:49.000 013 33821.00 257.73 17094.46 88888.00 2019-01-13 08:33:50.000 013 33820.97 257.71 17094.42 37896.54 2019-01-13 08:33:51.000 013 33820.98 257.71 17094.44 88888.00 2019-01-13 08:33:52.000 013 33820.98 257.68 17094.41 88888.00 2019-01-13 08:33:53.000 013 33820.96 257.73 17094.45 88888.00 2019-01-13 08:33:54.000 013 33820.96 257.72 17094.50 88888.00 2019-01-13 08:33:55.000 013 33820.94 257.68 17094.50 37896.48 2019-01-13 08:33:56.000 013 33820.97 257.66 17094.49 88888.00 2019-01-13 08:33:57.000 013 33820.96 257.63 17094.47 88888.00 2019-01-13 08:33:58.000 013 33820.92 257.69 17094.46 88888.00 2019-01-13 08:33:59.000 013 33820.93 257.71 17094.46 88888.00 2019-01-13 08:34:00.000 013 33820.92 257.71 17094.45 37896.47 2019-01-13 08:34:01.000 013 33820.95 257.71 17094.44 88888.00 2019-01-13 08:34:02.000 013 33820.96 257.71 17094.45 88888.00 2019-01-13 08:34:03.000 013 33820.90 257.69 17094.44 88888.00 2019-01-13 08:34:04.000 013 33820.89 257.68 17094.44 88888.00 2019-01-13 08:34:05.000 013 33820.90 257.71 17094.41 37896.56 2019-01-13 08:34:06.000 013 33820.94 257.67 17094.40 88888.00 2019-01-13 08:34:07.000 013 33820.94 257.63 17094.40 88888.00 2019-01-13 08:34:08.000 013 33820.93 257.68 17094.40 88888.00 2019-01-13 08:34:09.000 013 33820.93 257.69 17094.42 88888.00 2019-01-13 08:34:10.000 013 33820.94 257.69 17094.40 37896.55 2019-01-13 08:34:11.000 013 33820.91 257.66 17094.40 88888.00 2019-01-13 08:34:12.000 013 33820.96 257.68 17094.39 88888.00 2019-01-13 08:34:13.000 013 33820.97 257.69 17094.40 88888.00 2019-01-13 08:34:14.000 013 33820.95 257.64 17094.41 88888.00 2019-01-13 08:34:15.000 013 33820.94 257.60 17094.38 37896.50 2019-01-13 08:34:16.000 013 33820.96 257.61 17094.38 88888.00 2019-01-13 08:34:17.000 013 33820.99 257.61 17094.40 88888.00 2019-01-13 08:34:18.000 013 33820.98 257.60 17094.42 88888.00 2019-01-13 08:34:19.000 013 33820.98 257.60 17094.39 88888.00 2019-01-13 08:34:20.000 013 33820.96 257.61 17094.39 37896.48 2019-01-13 08:34:21.000 013 33820.94 257.64 17094.41 88888.00 2019-01-13 08:34:22.000 013 33820.93 257.62 17094.42 88888.00 2019-01-13 08:34:23.000 013 33820.93 257.60 17094.36 88888.00 2019-01-13 08:34:24.000 013 33820.93 257.60 17094.38 88888.00 2019-01-13 08:34:25.000 013 33820.92 257.60 17094.41 37896.44 2019-01-13 08:34:26.000 013 33820.95 257.58 17094.41 88888.00 2019-01-13 08:34:27.000 013 33820.97 257.55 17094.37 88888.00 2019-01-13 08:34:28.000 013 33820.94 257.58 17094.37 88888.00 2019-01-13 08:34:29.000 013 33820.91 257.54 17094.39 88888.00 2019-01-13 08:34:30.000 013 33820.96 257.50 17094.41 37896.57 2019-01-13 08:34:31.000 013 33820.95 257.48 17094.40 88888.00 2019-01-13 08:34:32.000 013 33820.99 257.50 17094.39 88888.00 2019-01-13 08:34:33.000 013 33820.98 257.50 17094.42 88888.00 2019-01-13 08:34:34.000 013 33820.99 257.46 17094.42 88888.00 2019-01-13 08:34:35.000 013 33820.99 257.44 17094.37 37896.46 2019-01-13 08:34:36.000 013 33821.04 257.45 17094.37 88888.00 2019-01-13 08:34:37.000 013 33821.05 257.46 17094.36 88888.00 2019-01-13 08:34:38.000 013 33821.01 257.40 17094.33 88888.00 2019-01-13 08:34:39.000 013 33821.01 257.40 17094.33 88888.00 2019-01-13 08:34:40.000 013 33820.98 257.35 17094.37 37896.54 2019-01-13 08:34:41.000 013 33821.01 257.35 17094.35 88888.00 2019-01-13 08:34:42.000 013 33821.01 257.37 17094.37 88888.00 2019-01-13 08:34:43.000 013 33821.05 257.41 17094.36 88888.00 2019-01-13 08:34:44.000 013 33821.08 257.42 17094.35 88888.00 2019-01-13 08:34:45.000 013 33821.05 257.38 17094.33 37896.51 2019-01-13 08:34:46.000 013 33821.10 257.42 17094.35 88888.00 2019-01-13 08:34:47.000 013 33821.08 257.40 17094.33 88888.00 2019-01-13 08:34:48.000 013 33821.09 257.41 17094.33 88888.00 2019-01-13 08:34:49.000 013 33821.07 257.42 17094.30 88888.00 2019-01-13 08:34:50.000 013 33821.06 257.45 17094.30 37896.61 2019-01-13 08:34:51.000 013 33821.05 257.46 17094.30 88888.00 2019-01-13 08:34:52.000 013 33821.07 257.45 17094.32 88888.00 2019-01-13 08:34:53.000 013 33821.06 257.43 17094.29 88888.00 2019-01-13 08:34:54.000 013 33821.04 257.41 17094.28 88888.00 2019-01-13 08:34:55.000 013 33821.02 257.42 17094.32 37896.46 2019-01-13 08:34:56.000 013 33821.05 257.39 17094.31 88888.00 2019-01-13 08:34:57.000 013 33821.04 257.44 17094.29 88888.00 2019-01-13 08:34:58.000 013 33821.01 257.45 17094.32 88888.00 2019-01-13 08:34:59.000 013 33821.00 257.44 17094.31 88888.00 2019-01-13 08:35:00.000 013 33821.01 257.49 17094.27 37896.52 2019-01-13 08:35:01.000 013 33821.00 257.50 17094.27 88888.00 2019-01-13 08:35:02.000 013 33821.00 257.49 17094.28 88888.00 2019-01-13 08:35:03.000 013 33820.94 257.48 17094.26 88888.00 2019-01-13 08:35:04.000 013 33820.94 257.48 17094.28 88888.00 2019-01-13 08:35:05.000 013 33820.96 257.48 17094.31 37896.52 2019-01-13 08:35:06.000 013 33820.95 257.47 17094.29 88888.00 2019-01-13 08:35:07.000 013 33820.94 257.45 17094.29 88888.00 2019-01-13 08:35:08.000 013 33820.91 257.41 17094.27 88888.00 2019-01-13 08:35:09.000 013 33820.86 257.41 17094.27 88888.00 2019-01-13 08:35:10.000 013 33820.84 257.41 17094.28 37896.36 2019-01-13 08:35:11.000 013 33820.89 257.36 17094.31 88888.00 2019-01-13 08:35:12.000 013 33820.88 257.38 17094.33 88888.00 2019-01-13 08:35:13.000 013 33820.84 257.38 17094.31 88888.00 2019-01-13 08:35:14.000 013 33820.86 257.34 17094.33 88888.00 2019-01-13 08:35:15.000 013 33820.86 257.35 17094.29 37896.47 2019-01-13 08:35:16.000 013 33820.84 257.32 17094.26 88888.00 2019-01-13 08:35:17.000 013 33820.83 257.35 17094.29 88888.00 2019-01-13 08:35:18.000 013 33820.85 257.36 17094.31 88888.00 2019-01-13 08:35:19.000 013 33820.85 257.34 17094.28 88888.00 2019-01-13 08:35:20.000 013 33820.87 257.35 17094.27 37896.35 2019-01-13 08:35:21.000 013 33820.90 257.40 17094.25 88888.00 2019-01-13 08:35:22.000 013 33820.88 257.39 17094.25 88888.00 2019-01-13 08:35:23.000 013 33820.88 257.37 17094.26 88888.00 2019-01-13 08:35:24.000 013 33820.90 257.31 17094.24 88888.00 2019-01-13 08:35:25.000 013 33820.91 257.32 17094.27 37896.40 2019-01-13 08:35:26.000 013 33820.96 257.34 17094.27 88888.00 2019-01-13 08:35:27.000 013 33820.95 257.37 17094.25 88888.00 2019-01-13 08:35:28.000 013 33820.93 257.33 17094.18 88888.00 2019-01-13 08:35:29.000 013 33820.95 257.37 17094.20 88888.00 2019-01-13 08:35:30.000 013 33820.98 257.38 17094.17 37896.45 2019-01-13 08:35:31.000 013 33820.96 257.36 17094.18 88888.00 2019-01-13 08:35:32.000 013 33820.94 257.35 17094.20 88888.00 2019-01-13 08:35:33.000 013 33820.96 257.38 17094.20 88888.00 2019-01-13 08:35:34.000 013 33820.96 257.36 17094.17 88888.00 2019-01-13 08:35:35.000 013 33820.96 257.31 17094.18 37896.43 2019-01-13 08:35:36.000 013 33820.95 257.33 17094.17 88888.00 2019-01-13 08:35:37.000 013 33820.96 257.36 17094.18 88888.00 2019-01-13 08:35:38.000 013 33820.97 257.34 17094.17 88888.00 2019-01-13 08:35:39.000 013 33820.99 257.34 17094.19 88888.00 2019-01-13 08:35:40.000 013 33820.99 257.37 17094.22 37896.43 2019-01-13 08:35:41.000 013 33820.97 257.33 17094.20 88888.00 2019-01-13 08:35:42.000 013 33820.93 257.33 17094.19 88888.00 2019-01-13 08:35:43.000 013 33820.92 257.35 17094.24 88888.00 2019-01-13 08:35:44.000 013 33820.99 257.39 17094.23 88888.00 2019-01-13 08:35:45.000 013 33821.00 257.37 17094.23 37896.41 2019-01-13 08:35:46.000 013 33821.00 257.37 17094.22 88888.00 2019-01-13 08:35:47.000 013 33820.96 257.37 17094.21 88888.00 2019-01-13 08:35:48.000 013 33820.98 257.36 17094.21 88888.00 2019-01-13 08:35:49.000 013 33820.98 257.31 17094.24 88888.00 2019-01-13 08:35:50.000 013 33820.98 257.31 17094.24 37896.35 2019-01-13 08:35:51.000 013 33821.00 257.31 17094.22 88888.00 2019-01-13 08:35:52.000 013 33820.99 257.32 17094.23 88888.00 2019-01-13 08:35:53.000 013 33820.98 257.30 17094.20 88888.00 2019-01-13 08:35:54.000 013 33820.98 257.26 17094.19 88888.00 2019-01-13 08:35:55.000 013 33821.02 257.30 17094.18 37896.42 2019-01-13 08:35:56.000 013 33821.02 257.32 17094.17 88888.00 2019-01-13 08:35:57.000 013 33820.99 257.28 17094.19 88888.00 2019-01-13 08:35:58.000 013 33820.98 257.30 17094.22 88888.00 2019-01-13 08:35:59.000 013 33820.95 257.26 17094.18 88888.00 2019-01-13 08:36:00.000 013 33820.97 257.24 17094.21 37896.40 2019-01-13 08:36:01.000 013 33821.00 257.30 17094.15 88888.00 2019-01-13 08:36:02.000 013 33821.00 257.31 17094.17 88888.00 2019-01-13 08:36:03.000 013 33821.00 257.27 17094.16 88888.00 2019-01-13 08:36:04.000 013 33820.97 257.24 17094.16 88888.00 2019-01-13 08:36:05.000 013 33820.94 257.25 17094.15 37896.36 2019-01-13 08:36:06.000 013 33820.98 257.28 17094.12 88888.00 2019-01-13 08:36:07.000 013 33820.99 257.31 17094.10 88888.00 2019-01-13 08:36:08.000 013 33820.98 257.33 17094.11 88888.00 2019-01-13 08:36:09.000 013 33820.93 257.30 17094.13 88888.00 2019-01-13 08:36:10.000 013 33820.93 257.31 17094.15 37896.28 2019-01-13 08:36:11.000 013 33820.94 257.29 17094.15 88888.00 2019-01-13 08:36:12.000 013 33820.91 257.29 17094.14 88888.00 2019-01-13 08:36:13.000 013 33820.94 257.29 17094.13 88888.00 2019-01-13 08:36:14.000 013 33820.94 257.26 17094.15 88888.00 2019-01-13 08:36:15.000 013 33820.99 257.32 17094.11 37896.37 2019-01-13 08:36:16.000 013 33821.02 257.34 17094.08 88888.00 2019-01-13 08:36:17.000 013 33821.01 257.30 17094.07 88888.00 2019-01-13 08:36:18.000 013 33820.98 257.28 17094.09 88888.00 2019-01-13 08:36:19.000 013 33820.97 257.28 17094.07 88888.00 2019-01-13 08:36:20.000 013 33821.00 257.29 17094.06 37896.36 2019-01-13 08:36:21.000 013 33820.98 257.29 17094.07 88888.00 2019-01-13 08:36:22.000 013 33820.95 257.27 17094.09 88888.00 2019-01-13 08:36:23.000 013 33820.96 257.25 17094.06 88888.00 2019-01-13 08:36:24.000 013 33820.99 257.25 17094.06 88888.00 2019-01-13 08:36:25.000 013 33821.00 257.22 17094.03 37896.32 2019-01-13 08:36:26.000 013 33820.99 257.22 17094.02 88888.00 2019-01-13 08:36:27.000 013 33821.01 257.23 17094.02 88888.00 2019-01-13 08:36:28.000 013 33821.04 257.17 17094.06 88888.00 2019-01-13 08:36:29.000 013 33821.02 257.14 17094.11 88888.00 2019-01-13 08:36:30.000 013 33820.97 257.13 17094.03 37896.29 2019-01-13 08:36:31.000 013 33821.03 257.11 17094.04 88888.00 2019-01-13 08:36:32.000 013 33821.03 257.13 17094.00 88888.00 2019-01-13 08:36:33.000 013 33821.00 257.14 17094.03 88888.00 2019-01-13 08:36:34.000 013 33821.01 257.17 17094.04 88888.00 2019-01-13 08:36:35.000 013 33821.01 257.12 17094.06 37896.22 2019-01-13 08:36:36.000 013 33821.04 257.13 17094.11 88888.00 2019-01-13 08:36:37.000 013 33821.07 257.15 17094.07 88888.00 2019-01-13 08:36:38.000 013 33821.05 257.19 17094.09 88888.00 2019-01-13 08:36:39.000 013 33821.06 257.18 17094.08 88888.00 2019-01-13 08:36:40.000 013 33821.08 257.16 17094.06 37896.32 2019-01-13 08:36:41.000 013 33821.06 257.17 17094.01 88888.00 2019-01-13 08:36:42.000 013 33821.03 257.17 17094.01 88888.00 2019-01-13 08:36:43.000 013 33821.01 257.16 17094.02 88888.00 2019-01-13 08:36:44.000 013 33821.01 257.13 17094.05 88888.00 2019-01-13 08:36:45.000 013 33821.02 257.13 17094.04 37896.23 2019-01-13 08:36:46.000 013 33821.05 257.12 17094.07 88888.00 2019-01-13 08:36:47.000 013 33821.02 257.04 17094.07 88888.00 2019-01-13 08:36:48.000 013 33821.07 257.06 17094.06 88888.00 2019-01-13 08:36:49.000 013 33821.06 257.04 17094.01 88888.00 2019-01-13 08:36:50.000 013 33821.05 257.02 17094.03 37896.28 2019-01-13 08:36:51.000 013 33821.07 257.06 17094.08 88888.00 2019-01-13 08:36:52.000 013 33821.08 257.08 17094.04 88888.00 2019-01-13 08:36:53.000 013 33821.08 257.09 17094.05 88888.00 2019-01-13 08:36:54.000 013 33821.09 257.08 17094.02 88888.00 2019-01-13 08:36:55.000 013 33821.08 257.04 17094.06 37896.22 2019-01-13 08:36:56.000 013 33821.09 257.01 17094.03 88888.00 2019-01-13 08:36:57.000 013 33821.11 257.03 17094.02 88888.00 2019-01-13 08:36:58.000 013 33821.11 256.97 17094.03 88888.00 2019-01-13 08:36:59.000 013 33821.11 257.00 17094.02 88888.00 2019-01-13 08:37:00.000 013 33821.14 257.01 17094.01 37896.34 2019-01-13 08:37:01.000 013 33821.16 257.01 17093.95 88888.00 2019-01-13 08:37:02.000 013 33821.17 257.00 17093.93 88888.00 2019-01-13 08:37:03.000 013 33821.16 256.97 17093.92 88888.00 2019-01-13 08:37:04.000 013 33821.15 257.00 17093.96 88888.00 2019-01-13 08:37:05.000 013 33821.13 256.99 17093.97 37896.31 2019-01-13 08:37:06.000 013 33821.17 256.96 17093.98 88888.00 2019-01-13 08:37:07.000 013 33821.16 256.96 17094.00 88888.00 2019-01-13 08:37:08.000 013 33821.15 256.95 17093.98 88888.00 2019-01-13 08:37:09.000 013 33821.16 256.96 17093.99 88888.00 2019-01-13 08:37:10.000 013 33821.22 256.95 17093.97 37896.28 2019-01-13 08:37:11.000 013 33821.20 256.95 17094.01 88888.00 2019-01-13 08:37:12.000 013 33821.21 256.92 17093.99 88888.00 2019-01-13 08:37:13.000 013 33821.18 256.93 17093.99 88888.00 2019-01-13 08:37:14.000 013 33821.16 256.89 17093.98 88888.00 2019-01-13 08:37:15.000 013 33821.18 256.88 17093.99 37896.41 2019-01-13 08:37:16.000 013 33821.19 256.89 17093.95 88888.00 2019-01-13 08:37:17.000 013 33821.20 256.91 17093.96 88888.00 2019-01-13 08:37:18.000 013 33821.20 256.93 17093.95 88888.00 2019-01-13 08:37:19.000 013 33821.18 256.94 17093.97 88888.00 2019-01-13 08:37:20.000 013 33821.16 256.96 17093.95 37896.38 2019-01-13 08:37:21.000 013 33821.15 257.03 17093.94 88888.00 2019-01-13 08:37:22.000 013 33821.12 257.04 17093.94 88888.00 2019-01-13 08:37:23.000 013 33821.08 256.98 17093.91 88888.00 2019-01-13 08:37:24.000 013 33821.09 257.00 17093.88 88888.00 2019-01-13 08:37:25.000 013 33821.16 257.00 17093.95 37896.29 2019-01-13 08:37:26.000 013 33821.19 256.95 17093.95 88888.00 2019-01-13 08:37:27.000 013 33821.18 256.99 17093.95 88888.00 2019-01-13 08:37:28.000 013 33821.18 256.96 17093.92 88888.00 2019-01-13 08:37:29.000 013 33821.15 256.96 17093.91 88888.00 2019-01-13 08:37:30.000 013 33821.10 256.97 17093.83 37896.30 2019-01-13 08:37:31.000 013 33821.09 256.98 17093.87 88888.00 2019-01-13 08:37:32.000 013 33821.09 256.98 17093.85 88888.00 2019-01-13 08:37:33.000 013 33821.06 256.99 17093.84 88888.00 2019-01-13 08:37:34.000 013 33821.04 256.98 17093.85 88888.00 2019-01-13 08:37:35.000 013 33821.04 256.95 17093.87 37896.24 2019-01-13 08:37:36.000 013 33821.05 256.97 17093.83 88888.00 2019-01-13 08:37:37.000 013 33821.07 256.96 17093.83 88888.00 2019-01-13 08:37:38.000 013 33821.04 256.97 17093.88 88888.00 2019-01-13 08:37:39.000 013 33821.06 256.95 17093.90 88888.00 2019-01-13 08:37:40.000 013 33821.04 256.99 17093.90 37896.22 2019-01-13 08:37:41.000 013 33821.03 256.96 17093.90 88888.00 2019-01-13 08:37:42.000 013 33821.03 256.97 17093.89 88888.00 2019-01-13 08:37:43.000 013 33821.03 256.93 17093.85 88888.00 2019-01-13 08:37:44.000 013 33821.01 256.90 17093.88 88888.00 2019-01-13 08:37:45.000 013 33821.01 256.92 17093.90 37896.21 2019-01-13 08:37:46.000 013 33821.00 256.95 17093.88 88888.00 2019-01-13 08:37:47.000 013 33821.04 256.96 17093.90 88888.00 2019-01-13 08:37:48.000 013 33821.07 256.94 17093.87 88888.00 2019-01-13 08:37:49.000 013 33821.08 256.90 17093.83 88888.00 2019-01-13 08:37:50.000 013 33821.10 256.84 17093.81 37896.25 2019-01-13 08:37:51.000 013 33821.10 256.84 17093.86 88888.00 2019-01-13 08:37:52.000 013 33821.05 256.81 17093.88 88888.00 2019-01-13 08:37:53.000 013 33821.07 256.84 17093.90 88888.00 2019-01-13 08:37:54.000 013 33821.13 256.85 17093.89 88888.00 2019-01-13 08:37:55.000 013 33821.14 256.83 17093.86 37896.33 2019-01-13 08:37:56.000 013 33821.16 256.85 17093.86 88888.00 2019-01-13 08:37:57.000 013 33821.13 256.88 17093.85 88888.00 2019-01-13 08:37:58.000 013 33821.18 256.86 17093.83 88888.00 2019-01-13 08:37:59.000 013 33821.18 256.84 17093.80 88888.00 2019-01-13 08:38:00.000 013 33821.21 256.86 17093.79 37896.29 2019-01-13 08:38:01.000 013 33821.18 256.88 17093.83 88888.00 2019-01-13 08:38:02.000 013 33821.17 256.83 17093.86 88888.00 2019-01-13 08:38:03.000 013 33821.18 256.84 17093.82 88888.00 2019-01-13 08:38:04.000 013 33821.19 256.86 17093.82 88888.00 2019-01-13 08:38:05.000 013 33821.25 256.89 17093.83 37896.33 2019-01-13 08:38:06.000 013 33821.28 256.87 17093.81 88888.00 2019-01-13 08:38:07.000 013 33821.25 256.86 17093.81 88888.00 2019-01-13 08:38:08.000 013 33821.25 256.85 17093.82 88888.00 2019-01-13 08:38:09.000 013 33821.23 256.82 17093.83 88888.00 2019-01-13 08:38:10.000 013 33821.23 256.82 17093.84 37896.46 2019-01-13 08:38:11.000 013 33821.27 256.82 17093.81 88888.00 2019-01-13 08:38:12.000 013 33821.28 256.86 17093.77 88888.00 2019-01-13 08:38:13.000 013 33821.28 256.83 17093.73 88888.00 2019-01-13 08:38:14.000 013 33821.29 256.78 17093.73 88888.00 2019-01-13 08:38:15.000 013 33821.28 256.81 17093.72 37896.37 2019-01-13 08:38:16.000 013 33821.29 256.82 17093.78 88888.00 2019-01-13 08:38:17.000 013 33821.30 256.81 17093.79 88888.00 2019-01-13 08:38:18.000 013 33821.32 256.82 17093.79 88888.00 2019-01-13 08:38:19.000 013 33821.28 256.79 17093.79 88888.00 2019-01-13 08:38:20.000 013 33821.31 256.77 17093.81 37896.37 2019-01-13 08:38:21.000 013 33821.32 256.78 17093.79 88888.00 2019-01-13 08:38:22.000 013 33821.34 256.80 17093.79 88888.00 2019-01-13 08:38:23.000 013 33821.32 256.81 17093.81 88888.00 2019-01-13 08:38:24.000 013 33821.32 256.80 17093.79 88888.00 2019-01-13 08:38:25.000 013 33821.29 256.81 17093.77 37896.45 2019-01-13 08:38:26.000 013 33821.28 256.80 17093.79 88888.00 2019-01-13 08:38:27.000 013 33821.26 256.79 17093.79 88888.00 2019-01-13 08:38:28.000 013 33821.27 256.79 17093.74 88888.00 2019-01-13 08:38:29.000 013 33821.26 256.75 17093.74 88888.00 2019-01-13 08:38:30.000 013 33821.26 256.75 17093.74 37896.38 2019-01-13 08:38:31.000 013 33821.21 256.75 17093.72 88888.00 2019-01-13 08:38:32.000 013 33821.23 256.77 17093.73 88888.00 2019-01-13 08:38:33.000 013 33821.27 256.77 17093.70 88888.00 2019-01-13 08:38:34.000 013 33821.27 256.75 17093.72 88888.00 2019-01-13 08:38:35.000 013 33821.31 256.71 17093.68 37896.32 2019-01-13 08:38:36.000 013 33821.31 256.71 17093.73 88888.00 2019-01-13 08:38:37.000 013 33821.32 256.69 17093.73 88888.00 2019-01-13 08:38:38.000 013 33821.31 256.67 17093.69 88888.00 2019-01-13 08:38:39.000 013 33821.28 256.68 17093.69 88888.00 2019-01-13 08:38:40.000 013 33821.26 256.67 17093.73 37896.34 2019-01-13 08:38:41.000 013 33821.29 256.63 17093.69 88888.00 2019-01-13 08:38:42.000 013 33821.26 256.59 17093.68 88888.00 2019-01-13 08:38:43.000 013 33821.28 256.62 17093.72 88888.00 2019-01-13 08:38:44.000 013 33821.30 256.62 17093.69 88888.00 2019-01-13 08:38:45.000 013 33821.32 256.60 17093.68 37896.38 2019-01-13 08:38:46.000 013 33821.33 256.60 17093.66 88888.00 2019-01-13 08:38:47.000 013 33821.32 256.60 17093.65 88888.00 2019-01-13 08:38:48.000 013 33821.31 256.64 17093.64 88888.00 2019-01-13 08:38:49.000 013 33821.26 256.63 17093.64 88888.00 2019-01-13 08:38:50.000 013 33821.29 256.65 17093.65 37896.43 2019-01-13 08:38:51.000 013 33821.28 256.63 17093.66 88888.00 2019-01-13 08:38:52.000 013 33821.28 256.62 17093.65 88888.00 2019-01-13 08:38:53.000 013 33821.31 256.60 17093.66 88888.00 2019-01-13 08:38:54.000 013 33821.30 256.57 17093.62 88888.00 2019-01-13 08:38:55.000 013 33821.35 256.53 17093.58 37896.33 2019-01-13 08:38:56.000 013 33821.36 256.54 17093.62 88888.00 2019-01-13 08:38:57.000 013 33821.35 256.57 17093.65 88888.00 2019-01-13 08:38:58.000 013 33821.31 256.55 17093.66 88888.00 2019-01-13 08:38:59.000 013 33821.32 256.51 17093.64 88888.00 2019-01-13 08:39:00.000 013 33821.34 256.52 17093.65 37896.46 2019-01-13 08:39:01.000 013 33821.34 256.56 17093.63 88888.00 2019-01-13 08:39:02.000 013 33821.38 256.56 17093.62 88888.00 2019-01-13 08:39:03.000 013 33821.38 256.51 17093.59 88888.00 2019-01-13 08:39:04.000 013 33821.40 256.51 17093.58 88888.00 2019-01-13 08:39:05.000 013 33821.41 256.51 17093.60 37896.35 2019-01-13 08:39:06.000 013 33821.39 256.51 17093.63 88888.00 2019-01-13 08:39:07.000 013 33821.37 256.46 17093.60 88888.00 2019-01-13 08:39:08.000 013 33821.38 256.47 17093.59 88888.00 2019-01-13 08:39:09.000 013 33821.44 256.47 17093.62 88888.00 2019-01-13 08:39:10.000 013 33821.44 256.50 17093.62 37896.49 2019-01-13 08:39:11.000 013 33821.43 256.52 17093.55 88888.00 2019-01-13 08:39:12.000 013 33821.41 256.55 17093.57 88888.00 2019-01-13 08:39:13.000 013 33821.43 256.54 17093.58 88888.00 2019-01-13 08:39:14.000 013 33821.44 256.54 17093.59 88888.00 2019-01-13 08:39:15.000 013 33821.42 256.53 17093.61 37896.51 2019-01-13 08:39:16.000 013 33821.41 256.52 17093.61 88888.00 2019-01-13 08:39:17.000 013 33821.41 256.53 17093.59 88888.00 2019-01-13 08:39:18.000 013 33821.42 256.54 17093.57 88888.00 2019-01-13 08:39:19.000 013 33821.43 256.58 17093.61 88888.00 2019-01-13 08:39:20.000 013 33821.46 256.55 17093.60 37896.44 2019-01-13 08:39:21.000 013 33821.43 256.54 17093.57 88888.00 2019-01-13 08:39:22.000 013 33821.45 256.58 17093.56 88888.00 2019-01-13 08:39:23.000 013 33821.44 256.55 17093.55 88888.00 2019-01-13 08:39:24.000 013 33821.40 256.56 17093.57 88888.00 2019-01-13 08:39:25.000 013 33821.42 256.52 17093.57 37896.42 2019-01-13 08:39:26.000 013 33821.42 256.51 17093.55 88888.00 2019-01-13 08:39:27.000 013 33821.43 256.52 17093.57 88888.00 2019-01-13 08:39:28.000 013 33821.43 256.53 17093.56 88888.00 2019-01-13 08:39:29.000 013 33821.40 256.52 17093.52 88888.00 2019-01-13 08:39:30.000 013 33821.38 256.50 17093.49 37896.45 2019-01-13 08:39:31.000 013 33821.42 256.47 17093.50 88888.00 2019-01-13 08:39:32.000 013 33821.38 256.46 17093.48 88888.00 2019-01-13 08:39:33.000 013 33821.35 256.44 17093.49 88888.00 2019-01-13 08:39:34.000 013 33821.39 256.42 17093.49 88888.00 2019-01-13 08:39:35.000 013 33821.35 256.41 17093.51 37896.52 2019-01-13 08:39:36.000 013 33821.37 256.39 17093.50 88888.00 2019-01-13 08:39:37.000 013 33821.39 256.41 17093.48 88888.00 2019-01-13 08:39:38.000 013 33821.35 256.40 17093.50 88888.00 2019-01-13 08:39:39.000 013 33821.36 256.39 17093.50 88888.00 2019-01-13 08:39:40.000 013 33821.37 256.35 17093.49 37896.40 2019-01-13 08:39:41.000 013 33821.37 256.36 17093.44 88888.00 2019-01-13 08:39:42.000 013 33821.38 256.35 17093.44 88888.00 2019-01-13 08:39:43.000 013 33821.40 256.35 17093.46 88888.00 2019-01-13 08:39:44.000 013 33821.39 256.37 17093.50 88888.00 2019-01-13 08:39:45.000 013 33821.39 256.36 17093.53 37896.38 2019-01-13 08:39:46.000 013 33821.44 256.37 17093.48 88888.00 2019-01-13 08:39:47.000 013 33821.47 256.37 17093.47 88888.00 2019-01-13 08:39:48.000 013 33821.51 256.41 17093.52 88888.00 2019-01-13 08:39:49.000 013 33821.47 256.41 17093.50 88888.00 2019-01-13 08:39:50.000 013 33821.43 256.42 17093.49 37896.47 2019-01-13 08:39:51.000 013 33821.40 256.42 17093.51 88888.00 2019-01-13 08:39:52.000 013 33821.39 256.43 17093.53 88888.00 2019-01-13 08:39:53.000 013 33821.41 256.40 17093.50 88888.00 2019-01-13 08:39:54.000 013 33821.40 256.41 17093.49 88888.00 2019-01-13 08:39:55.000 013 33821.39 256.42 17093.46 37896.42 2019-01-13 08:39:56.000 013 33821.37 256.40 17093.44 88888.00 2019-01-13 08:39:57.000 013 33821.37 256.38 17093.44 88888.00 2019-01-13 08:39:58.000 013 33821.37 256.43 17093.42 88888.00 2019-01-13 08:39:59.000 013 33821.30 256.42 17093.46 88888.00 2019-01-13 08:40:00.000 013 33821.32 256.38 17093.45 37896.41 2019-01-13 08:40:01.000 013 33821.34 256.39 17093.42 88888.00 2019-01-13 08:40:02.000 013 33821.32 256.36 17093.42 88888.00 2019-01-13 08:40:03.000 013 33821.37 256.37 17093.39 88888.00 2019-01-13 08:40:04.000 013 33821.34 256.37 17093.40 88888.00 2019-01-13 08:40:05.000 013 33821.33 256.36 17093.43 37896.41 2019-01-13 08:40:06.000 013 33821.33 256.33 17093.40 88888.00 2019-01-13 08:40:07.000 013 33821.32 256.32 17093.36 88888.00 2019-01-13 08:40:08.000 013 33821.32 256.34 17093.36 88888.00 2019-01-13 08:40:09.000 013 33821.32 256.34 17093.39 88888.00 2019-01-13 08:40:10.000 013 33821.35 256.31 17093.40 37896.38 2019-01-13 08:40:11.000 013 33821.38 256.33 17093.38 88888.00 2019-01-13 08:40:12.000 013 33821.42 256.33 17093.42 88888.00 2019-01-13 08:40:13.000 013 33821.35 256.34 17093.39 88888.00 2019-01-13 08:40:14.000 013 33821.35 256.37 17093.42 88888.00 2019-01-13 08:40:15.000 013 33821.38 256.36 17093.45 37896.39 2019-01-13 08:40:16.000 013 33821.43 256.35 17093.46 88888.00 2019-01-13 08:40:17.000 013 33821.43 256.35 17093.43 88888.00 2019-01-13 08:40:18.000 013 33821.45 256.34 17093.44 88888.00 2019-01-13 08:40:19.000 013 33821.45 256.36 17093.41 88888.00 2019-01-13 08:40:20.000 013 33821.46 256.34 17093.39 37896.42 2019-01-13 08:40:21.000 013 33821.45 256.35 17093.35 88888.00 2019-01-13 08:40:22.000 013 33821.43 256.36 17093.34 88888.00 2019-01-13 08:40:23.000 013 33821.43 256.36 17093.32 88888.00 2019-01-13 08:40:24.000 013 33821.44 256.36 17093.32 88888.00 2019-01-13 08:40:25.000 013 33821.46 256.36 17093.30 37896.39 2019-01-13 08:40:26.000 013 33821.49 256.36 17093.33 88888.00 2019-01-13 08:40:27.000 013 33821.46 256.34 17093.30 88888.00 2019-01-13 08:40:28.000 013 33821.46 256.34 17093.34 88888.00 2019-01-13 08:40:29.000 013 33821.47 256.33 17093.34 88888.00 2019-01-13 08:40:30.000 013 33821.45 256.31 17093.34 37896.40 2019-01-13 08:40:31.000 013 33821.45 256.32 17093.35 88888.00 2019-01-13 08:40:32.000 013 33821.47 256.30 17093.33 88888.00 2019-01-13 08:40:33.000 013 33821.46 256.33 17093.34 88888.00 2019-01-13 08:40:34.000 013 33821.43 256.33 17093.26 88888.00 2019-01-13 08:40:35.000 013 33821.45 256.33 17093.29 37896.34 2019-01-13 08:40:36.000 013 33821.44 256.33 17093.31 88888.00 2019-01-13 08:40:37.000 013 33821.45 256.32 17093.33 88888.00 2019-01-13 08:40:38.000 013 33821.46 256.37 17093.34 88888.00 2019-01-13 08:40:39.000 013 33821.46 256.34 17093.33 88888.00 2019-01-13 08:40:40.000 013 33821.44 256.31 17093.32 37896.35 2019-01-13 08:40:41.000 013 33821.47 256.31 17093.26 88888.00 2019-01-13 08:40:42.000 013 33821.48 256.31 17093.28 88888.00 2019-01-13 08:40:43.000 013 33821.52 256.31 17093.25 88888.00 2019-01-13 08:40:44.000 013 33821.52 256.27 17093.25 88888.00 2019-01-13 08:40:45.000 013 33821.51 256.22 17093.26 37896.38 2019-01-13 08:40:46.000 013 33821.51 256.25 17093.27 88888.00 2019-01-13 08:40:47.000 013 33821.49 256.24 17093.26 88888.00 2019-01-13 08:40:48.000 013 33821.48 256.21 17093.26 88888.00 2019-01-13 08:40:49.000 013 33821.52 256.23 17093.25 88888.00 2019-01-13 08:40:50.000 013 33821.50 256.22 17093.25 37896.38 2019-01-13 08:40:51.000 013 33821.49 256.22 17093.29 88888.00 2019-01-13 08:40:52.000 013 33821.47 256.17 17093.25 88888.00 2019-01-13 08:40:53.000 013 33821.51 256.13 17093.22 88888.00 2019-01-13 08:40:54.000 013 33821.53 256.18 17093.26 88888.00 2019-01-13 08:40:55.000 013 33821.48 256.20 17093.26 37896.32 2019-01-13 08:40:56.000 013 33821.46 256.15 17093.22 88888.00 2019-01-13 08:40:57.000 013 33821.47 256.12 17093.20 88888.00 2019-01-13 08:40:58.000 013 33821.50 256.16 17093.22 88888.00 2019-01-13 08:40:59.000 013 33821.50 256.16 17093.23 88888.00 2019-01-13 08:41:00.000 013 33821.47 256.13 17093.24 37896.41 2019-01-13 08:41:01.000 013 33821.48 256.13 17093.28 88888.00 2019-01-13 08:41:02.000 013 33821.49 256.13 17093.27 88888.00 2019-01-13 08:41:03.000 013 33821.51 256.14 17093.24 88888.00 2019-01-13 08:41:04.000 013 33821.48 256.22 17093.27 88888.00 2019-01-13 08:41:05.000 013 33821.46 256.20 17093.26 37896.38 2019-01-13 08:41:06.000 013 33821.48 256.17 17093.20 88888.00 2019-01-13 08:41:07.000 013 33821.48 256.14 17093.23 88888.00 2019-01-13 08:41:08.000 013 33821.45 256.16 17093.25 88888.00 2019-01-13 08:41:09.000 013 33821.44 256.17 17093.23 88888.00 2019-01-13 08:41:10.000 013 33821.45 256.13 17093.23 37896.31 2019-01-13 08:41:11.000 013 33821.47 256.12 17093.25 88888.00 2019-01-13 08:41:12.000 013 33821.47 256.11 17093.22 88888.00 2019-01-13 08:41:13.000 013 33821.47 256.11 17093.22 88888.00 2019-01-13 08:41:14.000 013 33821.49 256.09 17093.23 88888.00 2019-01-13 08:41:15.000 013 33821.49 256.09 17093.16 37896.36 2019-01-13 08:41:16.000 013 33821.54 256.08 17093.19 88888.00 2019-01-13 08:41:17.000 013 33821.49 256.08 17093.16 88888.00 2019-01-13 08:41:18.000 013 33821.48 256.11 17093.22 88888.00 2019-01-13 08:41:19.000 013 33821.50 256.08 17093.21 88888.00 2019-01-13 08:41:20.000 013 33821.51 256.03 17093.17 37896.36 2019-01-13 08:41:21.000 013 33821.47 256.01 17093.16 88888.00 2019-01-13 08:41:22.000 013 33821.47 256.02 17093.15 88888.00 2019-01-13 08:41:23.000 013 33821.50 256.06 17093.17 88888.00 2019-01-13 08:41:24.000 013 33821.52 256.05 17093.18 88888.00 2019-01-13 08:41:25.000 013 33821.52 256.05 17093.19 37896.30 2019-01-13 08:41:26.000 013 33821.50 256.01 17093.17 88888.00 2019-01-13 08:41:27.000 013 33821.48 256.01 17093.17 88888.00 2019-01-13 08:41:28.000 013 33821.49 256.03 17093.17 88888.00 2019-01-13 08:41:29.000 013 33821.51 256.02 17093.17 88888.00 2019-01-13 08:41:30.000 013 33821.48 255.99 17093.17 37896.40 2019-01-13 08:41:31.000 013 33821.48 255.99 17093.16 88888.00 2019-01-13 08:41:32.000 013 33821.46 256.02 17093.18 88888.00 2019-01-13 08:41:33.000 013 33821.49 255.99 17093.16 88888.00 2019-01-13 08:41:34.000 013 33821.52 256.00 17093.20 88888.00 2019-01-13 08:41:35.000 013 33821.57 256.02 17093.22 37896.28 2019-01-13 08:41:36.000 013 33821.55 256.02 17093.21 88888.00 2019-01-13 08:41:37.000 013 33821.52 256.02 17093.18 88888.00 2019-01-13 08:41:38.000 013 33821.53 255.98 17093.15 88888.00 2019-01-13 08:41:39.000 013 33821.53 255.96 17093.12 88888.00 2019-01-13 08:41:40.000 013 33821.58 255.96 17093.13 37896.32 2019-01-13 08:41:41.000 013 33821.55 255.99 17093.08 88888.00 2019-01-13 08:41:42.000 013 33821.53 255.93 17093.09 88888.00 2019-01-13 08:41:43.000 013 33821.55 255.90 17093.09 88888.00 2019-01-13 08:41:44.000 013 33821.55 255.90 17093.11 88888.00 2019-01-13 08:41:45.000 013 33821.55 255.89 17093.10 37896.38 2019-01-13 08:41:46.000 013 33821.57 255.93 17093.10 88888.00 2019-01-13 08:41:47.000 013 33821.57 255.90 17093.10 88888.00 2019-01-13 08:41:48.000 013 33821.60 255.88 17093.11 88888.00 2019-01-13 08:41:49.000 013 33821.55 255.84 17093.07 88888.00 2019-01-13 08:41:50.000 013 33821.55 255.85 17093.10 37896.37 2019-01-13 08:41:51.000 013 33821.55 255.85 17093.11 88888.00 2019-01-13 08:41:52.000 013 33821.54 255.87 17093.08 88888.00 2019-01-13 08:41:53.000 013 33821.52 255.80 17093.06 88888.00 2019-01-13 08:41:54.000 013 33821.53 255.84 17093.08 88888.00 2019-01-13 08:41:55.000 013 33821.52 255.87 17093.03 37896.41 2019-01-13 08:41:56.000 013 33821.52 255.88 17093.06 88888.00 2019-01-13 08:41:57.000 013 33821.53 255.85 17093.06 88888.00 2019-01-13 08:41:58.000 013 33821.51 255.84 17093.07 88888.00 2019-01-13 08:41:59.000 013 33821.50 255.83 17093.05 88888.00 2019-01-13 08:42:00.000 013 33821.49 255.83 17093.06 37896.36 2019-01-13 08:42:01.000 013 33821.49 255.83 17093.08 88888.00 2019-01-13 08:42:02.000 013 33821.49 255.84 17093.05 88888.00 2019-01-13 08:42:03.000 013 33821.52 255.84 17093.06 88888.00 2019-01-13 08:42:04.000 013 33821.56 255.89 17093.06 88888.00 2019-01-13 08:42:05.000 013 33821.56 255.87 17093.11 37896.35 2019-01-13 08:42:06.000 013 33821.57 255.88 17093.09 88888.00 2019-01-13 08:42:07.000 013 33821.56 255.87 17093.11 88888.00 2019-01-13 08:42:08.000 013 33821.54 255.83 17093.09 88888.00 2019-01-13 08:42:09.000 013 33821.57 255.82 17093.05 88888.00 2019-01-13 08:42:10.000 013 33821.60 255.82 17093.04 37896.39 2019-01-13 08:42:11.000 013 33821.57 255.81 17093.06 88888.00 2019-01-13 08:42:12.000 013 33821.59 255.82 17093.10 88888.00 2019-01-13 08:42:13.000 013 33821.59 255.81 17093.11 88888.00 2019-01-13 08:42:14.000 013 33821.57 255.84 17093.05 88888.00 2019-01-13 08:42:15.000 013 33821.55 255.83 17093.05 37896.38 2019-01-13 08:42:16.000 013 33821.56 255.80 17093.03 88888.00 2019-01-13 08:42:17.000 013 33821.59 255.81 17093.05 88888.00 2019-01-13 08:42:18.000 013 33821.60 255.78 17093.06 88888.00 2019-01-13 08:42:19.000 013 33821.60 255.77 17093.09 88888.00 2019-01-13 08:42:20.000 013 33821.58 255.78 17093.05 37896.39 2019-01-13 08:42:21.000 013 33821.61 255.77 17093.02 88888.00 2019-01-13 08:42:22.000 013 33821.58 255.78 17092.98 88888.00 2019-01-13 08:42:23.000 013 33821.61 255.75 17093.03 88888.00 2019-01-13 08:42:24.000 013 33821.60 255.75 17093.04 88888.00 2019-01-13 08:42:25.000 013 33821.56 255.73 17093.07 37896.40 2019-01-13 08:42:26.000 013 33821.57 255.69 17093.07 88888.00 2019-01-13 08:42:27.000 013 33821.57 255.73 17093.02 88888.00 2019-01-13 08:42:28.000 013 33821.57 255.75 17092.99 88888.00 2019-01-13 08:42:29.000 013 33821.59 255.71 17093.00 88888.00 2019-01-13 08:42:30.000 013 33821.60 255.67 17093.03 37896.42 2019-01-13 08:42:31.000 013 33821.59 255.68 17093.01 88888.00 2019-01-13 08:42:32.000 013 33821.58 255.68 17092.97 88888.00 2019-01-13 08:42:33.000 013 33821.62 255.72 17093.00 88888.00 2019-01-13 08:42:34.000 013 33821.62 255.74 17093.03 88888.00 2019-01-13 08:42:35.000 013 33821.62 255.74 17092.97 37896.38 2019-01-13 08:42:36.000 013 33821.63 255.69 17092.98 88888.00 2019-01-13 08:42:37.000 013 33821.64 255.64 17092.98 88888.00 2019-01-13 08:42:38.000 013 33821.63 255.60 17092.96 88888.00 2019-01-13 08:42:39.000 013 33821.61 255.60 17092.97 88888.00 2019-01-13 08:42:40.000 013 33821.64 255.60 17092.96 37896.32 2019-01-13 08:42:41.000 013 33821.65 255.59 17092.93 88888.00 2019-01-13 08:42:42.000 013 33821.67 255.61 17092.96 88888.00 2019-01-13 08:42:43.000 013 33821.71 255.62 17092.99 88888.00 2019-01-13 08:42:44.000 013 33821.71 255.61 17092.97 88888.00 2019-01-13 08:42:45.000 013 33821.70 255.61 17092.93 37896.38 2019-01-13 08:42:46.000 013 33821.68 255.60 17092.92 88888.00 2019-01-13 08:42:47.000 013 33821.69 255.62 17092.90 88888.00 2019-01-13 08:42:48.000 013 33821.67 255.62 17092.89 88888.00 2019-01-13 08:42:49.000 013 33821.69 255.63 17092.91 88888.00 2019-01-13 08:42:50.000 013 33821.69 255.59 17092.89 37896.44 2019-01-13 08:42:51.000 013 33821.70 255.61 17092.86 88888.00 2019-01-13 08:42:52.000 013 33821.72 255.59 17092.86 88888.00 2019-01-13 08:42:53.000 013 33821.72 255.58 17092.88 88888.00 2019-01-13 08:42:54.000 013 33821.73 255.63 17092.87 88888.00 2019-01-13 08:42:55.000 013 33821.70 255.60 17092.88 37896.31 2019-01-13 08:42:56.000 013 33821.74 255.59 17092.91 88888.00 2019-01-13 08:42:57.000 013 33821.68 255.60 17092.89 88888.00 2019-01-13 08:42:58.000 013 33821.69 255.64 17092.88 88888.00 2019-01-13 08:42:59.000 013 33821.70 255.62 17092.87 88888.00 2019-01-13 08:43:00.000 013 33821.71 255.60 17092.87 37896.33 2019-01-13 08:43:01.000 013 33821.74 255.64 17092.94 88888.00 2019-01-13 08:43:02.000 013 33821.77 255.66 17092.94 88888.00 2019-01-13 08:43:03.000 013 33821.78 255.61 17092.90 88888.00 2019-01-13 08:43:04.000 013 33821.77 255.61 17092.87 88888.00 2019-01-13 08:43:05.000 013 33821.76 255.60 17092.87 37896.42 2019-01-13 08:43:06.000 013 33821.78 255.59 17092.85 88888.00 2019-01-13 08:43:07.000 013 33821.75 255.55 17092.82 88888.00 2019-01-13 08:43:08.000 013 33821.73 255.54 17092.80 88888.00 2019-01-13 08:43:09.000 013 33821.80 255.53 17092.83 88888.00 2019-01-13 08:43:10.000 013 33821.79 255.50 17092.83 37896.33 2019-01-13 08:43:11.000 013 33821.75 255.47 17092.81 88888.00 2019-01-13 08:43:12.000 013 33821.78 255.50 17092.80 88888.00 2019-01-13 08:43:13.000 013 33821.81 255.50 17092.82 88888.00 2019-01-13 08:43:14.000 013 33821.80 255.50 17092.84 88888.00 2019-01-13 08:43:15.000 013 33821.77 255.49 17092.84 37896.46 2019-01-13 08:43:16.000 013 33821.83 255.47 17092.84 88888.00 2019-01-13 08:43:17.000 013 33821.80 255.44 17092.83 88888.00 2019-01-13 08:43:18.000 013 33821.78 255.43 17092.84 88888.00 2019-01-13 08:43:19.000 013 33821.80 255.41 17092.85 88888.00 2019-01-13 08:43:20.000 013 33821.81 255.42 17092.80 37896.41 2019-01-13 08:43:21.000 013 33821.79 255.38 17092.80 88888.00 2019-01-13 08:43:22.000 013 33821.81 255.36 17092.80 88888.00 2019-01-13 08:43:23.000 013 33821.81 255.38 17092.79 88888.00 2019-01-13 08:43:24.000 013 33821.80 255.43 17092.77 88888.00 2019-01-13 08:43:25.000 013 33821.82 255.41 17092.74 37896.44 2019-01-13 08:43:26.000 013 33821.81 255.40 17092.78 88888.00 2019-01-13 08:43:27.000 013 33821.82 255.39 17092.79 88888.00 2019-01-13 08:43:28.000 013 33821.84 255.40 17092.77 88888.00 2019-01-13 08:43:29.000 013 33821.81 255.39 17092.78 88888.00 2019-01-13 08:43:30.000 013 33821.80 255.38 17092.80 37896.48 2019-01-13 08:43:31.000 013 33821.79 255.38 17092.83 88888.00 2019-01-13 08:43:32.000 013 33821.79 255.34 17092.82 88888.00 2019-01-13 08:43:33.000 013 33821.78 255.33 17092.80 88888.00 2019-01-13 08:43:34.000 013 33821.80 255.36 17092.79 88888.00 2019-01-13 08:43:35.000 013 33821.81 255.35 17092.80 37896.46 2019-01-13 08:43:36.000 013 33821.84 255.35 17092.82 88888.00 2019-01-13 08:43:37.000 013 33821.87 255.35 17092.79 88888.00 2019-01-13 08:43:38.000 013 33821.89 255.37 17092.79 88888.00 2019-01-13 08:43:39.000 013 33821.86 255.39 17092.80 88888.00 2019-01-13 08:43:40.000 013 33821.85 255.35 17092.79 37896.48 2019-01-13 08:43:41.000 013 33821.83 255.36 17092.77 88888.00 2019-01-13 08:43:42.000 013 33821.83 255.34 17092.74 88888.00 2019-01-13 08:43:43.000 013 33821.83 255.36 17092.75 88888.00 2019-01-13 08:43:44.000 013 33821.83 255.41 17092.73 88888.00 2019-01-13 08:43:45.000 013 33821.82 255.38 17092.69 37896.44 2019-01-13 08:43:46.000 013 33821.83 255.37 17092.72 88888.00 2019-01-13 08:43:47.000 013 33821.86 255.36 17092.75 88888.00 2019-01-13 08:43:48.000 013 33821.88 255.38 17092.74 88888.00 2019-01-13 08:43:49.000 013 33821.88 255.38 17092.72 88888.00 2019-01-13 08:43:50.000 013 33821.88 255.42 17092.72 37896.42 2019-01-13 08:43:51.000 013 33821.90 255.41 17092.73 88888.00 2019-01-13 08:43:52.000 013 33821.88 255.38 17092.76 88888.00 2019-01-13 08:43:53.000 013 33821.83 255.36 17092.77 88888.00 2019-01-13 08:43:54.000 013 33821.83 255.35 17092.77 88888.00 2019-01-13 08:43:55.000 013 33821.81 255.36 17092.76 37896.38 2019-01-13 08:43:56.000 013 33821.80 255.33 17092.72 88888.00 2019-01-13 08:43:57.000 013 33821.78 255.33 17092.72 88888.00 2019-01-13 08:43:58.000 013 33821.83 255.36 17092.76 88888.00 2019-01-13 08:43:59.000 013 33821.84 255.35 17092.74 88888.00 2019-01-13 08:44:00.000 013 33821.85 255.37 17092.74 37896.44 2019-01-13 08:44:01.000 013 33821.84 255.36 17092.76 88888.00 2019-01-13 08:44:02.000 013 33821.84 255.33 17092.75 88888.00 2019-01-13 08:44:03.000 013 33821.77 255.35 17092.70 88888.00 2019-01-13 08:44:04.000 013 33821.79 255.40 17092.67 88888.00 2019-01-13 08:44:05.000 013 33821.85 255.41 17092.70 37896.41 2019-01-13 08:44:06.000 013 33821.84 255.40 17092.67 88888.00 2019-01-13 08:44:07.000 013 33821.86 255.33 17092.67 88888.00 2019-01-13 08:44:08.000 013 33821.86 255.30 17092.70 88888.00 2019-01-13 08:44:09.000 013 33821.84 255.30 17092.70 88888.00 2019-01-13 08:44:10.000 013 33821.84 255.27 17092.68 37896.36 2019-01-13 08:44:11.000 013 33821.84 255.26 17092.67 88888.00 2019-01-13 08:44:12.000 013 33821.83 255.29 17092.66 88888.00 2019-01-13 08:44:13.000 013 33821.83 255.35 17092.69 88888.00 2019-01-13 08:44:14.000 013 33821.80 255.33 17092.71 88888.00 2019-01-13 08:44:15.000 013 33821.78 255.28 17092.67 37896.40 2019-01-13 08:44:16.000 013 33821.79 255.29 17092.69 88888.00 2019-01-13 08:44:17.000 013 33821.81 255.35 17092.72 88888.00 2019-01-13 08:44:18.000 013 33821.83 255.36 17092.69 88888.00 2019-01-13 08:44:19.000 013 33821.82 255.33 17092.70 88888.00 2019-01-13 08:44:20.000 013 33821.83 255.35 17092.68 37896.39 2019-01-13 08:44:21.000 013 33821.82 255.32 17092.69 88888.00 2019-01-13 08:44:22.000 013 33821.81 255.31 17092.71 88888.00 2019-01-13 08:44:23.000 013 33821.81 255.27 17092.69 88888.00 2019-01-13 08:44:24.000 013 33821.76 255.25 17092.66 88888.00 2019-01-13 08:44:25.000 013 33821.77 255.22 17092.60 37896.36 2019-01-13 08:44:26.000 013 33821.77 255.25 17092.59 88888.00 2019-01-13 08:44:27.000 013 33821.77 255.26 17092.59 88888.00 2019-01-13 08:44:28.000 013 33821.79 255.25 17092.57 88888.00 2019-01-13 08:44:29.000 013 33821.78 255.28 17092.61 88888.00 2019-01-13 08:44:30.000 013 33821.80 255.27 17092.56 37896.34 2019-01-13 08:44:31.000 013 33821.79 255.25 17092.57 88888.00 2019-01-13 08:44:32.000 013 33821.77 255.26 17092.56 88888.00 2019-01-13 08:44:33.000 013 33821.81 255.28 17092.55 88888.00 2019-01-13 08:44:34.000 013 33821.83 255.27 17092.57 88888.00 2019-01-13 08:44:35.000 013 33821.82 255.28 17092.60 37896.29 2019-01-13 08:44:36.000 013 33821.82 255.29 17092.60 88888.00 2019-01-13 08:44:37.000 013 33821.83 255.30 17092.58 88888.00 2019-01-13 08:44:38.000 013 33821.79 255.28 17092.54 88888.00 2019-01-13 08:44:39.000 013 33821.77 255.24 17092.58 88888.00 2019-01-13 08:44:40.000 013 33821.79 255.24 17092.56 37896.35 2019-01-13 08:44:41.000 013 33821.83 255.26 17092.55 88888.00 2019-01-13 08:44:42.000 013 33821.83 255.25 17092.51 88888.00 2019-01-13 08:44:43.000 013 33821.80 255.21 17092.51 88888.00 2019-01-13 08:44:44.000 013 33821.78 255.19 17092.49 88888.00 2019-01-13 08:44:45.000 013 33821.75 255.19 17092.50 37896.27 2019-01-13 08:44:46.000 013 33821.75 255.19 17092.53 88888.00 2019-01-13 08:44:47.000 013 33821.77 255.20 17092.54 88888.00 2019-01-13 08:44:48.000 013 33821.80 255.23 17092.55 88888.00 2019-01-13 08:44:49.000 013 33821.81 255.21 17092.53 88888.00 2019-01-13 08:44:50.000 013 33821.83 255.19 17092.51 37896.36 2019-01-13 08:44:51.000 013 33821.86 255.19 17092.51 88888.00 2019-01-13 08:44:52.000 013 33821.82 255.18 17092.55 88888.00 2019-01-13 08:44:53.000 013 33821.81 255.17 17092.54 88888.00 2019-01-13 08:44:54.000 013 33821.84 255.14 17092.56 88888.00 2019-01-13 08:44:55.000 013 33821.82 255.13 17092.58 37896.39 2019-01-13 08:44:56.000 013 33821.84 255.16 17092.56 88888.00 2019-01-13 08:44:57.000 013 33821.85 255.17 17092.55 88888.00 2019-01-13 08:44:58.000 013 33821.85 255.15 17092.56 88888.00 2019-01-13 08:44:59.000 013 33821.87 255.16 17092.53 88888.00 2019-01-13 08:45:00.000 013 33821.87 255.19 17092.51 37896.27 2019-01-13 08:45:01.000 013 33821.88 255.18 17092.55 88888.00 2019-01-13 08:45:02.000 013 33821.86 255.16 17092.54 88888.00 2019-01-13 08:45:03.000 013 33821.87 255.17 17092.53 88888.00 2019-01-13 08:45:04.000 013 33821.85 255.18 17092.50 88888.00 2019-01-13 08:45:05.000 013 33821.85 255.20 17092.51 37896.29 2019-01-13 08:45:06.000 013 33821.82 255.16 17092.48 88888.00 2019-01-13 08:45:07.000 013 33821.81 255.12 17092.47 88888.00 2019-01-13 08:45:08.000 013 33821.85 255.11 17092.51 88888.00 2019-01-13 08:45:09.000 013 33821.85 255.11 17092.50 88888.00 2019-01-13 08:45:10.000 013 33821.84 255.12 17092.51 37896.33 2019-01-13 08:45:11.000 013 33821.81 255.14 17092.50 88888.00 2019-01-13 08:45:12.000 013 33821.80 255.14 17092.46 88888.00 2019-01-13 08:45:13.000 013 33821.77 255.18 17092.46 88888.00 2019-01-13 08:45:14.000 013 33821.77 255.16 17092.47 88888.00 2019-01-13 08:45:15.000 013 33821.78 255.18 17092.48 37896.35 2019-01-13 08:45:16.000 013 33821.77 255.16 17092.46 88888.00 2019-01-13 08:45:17.000 013 33821.77 255.18 17092.42 88888.00 2019-01-13 08:45:18.000 013 33821.82 255.16 17092.41 88888.00 2019-01-13 08:45:19.000 013 33821.82 255.14 17092.41 88888.00 2019-01-13 08:45:20.000 013 33821.81 255.14 17092.44 37896.28 2019-01-13 08:45:21.000 013 33821.75 255.09 17092.44 88888.00 2019-01-13 08:45:22.000 013 33821.74 255.08 17092.48 88888.00 2019-01-13 08:45:23.000 013 33821.75 255.07 17092.43 88888.00 2019-01-13 08:45:24.000 013 33821.74 255.09 17092.38 88888.00 2019-01-13 08:45:25.000 013 33821.70 255.08 17092.35 37896.20 2019-01-13 08:45:26.000 013 33821.71 255.10 17092.33 88888.00 2019-01-13 08:45:27.000 013 33821.71 255.10 17092.35 88888.00 2019-01-13 08:45:28.000 013 33821.68 255.08 17092.35 88888.00 2019-01-13 08:45:29.000 013 33821.67 255.07 17092.40 88888.00 2019-01-13 08:45:30.000 013 33821.69 255.04 17092.40 37896.14 2019-01-13 08:45:31.000 013 33821.67 255.04 17092.41 88888.00 2019-01-13 08:45:32.000 013 33821.64 255.02 17092.41 88888.00 2019-01-13 08:45:33.000 013 33821.65 255.01 17092.38 88888.00 2019-01-13 08:45:34.000 013 33821.66 255.05 17092.37 88888.00 2019-01-13 08:45:35.000 013 33821.67 255.05 17092.40 37896.16 2019-01-13 08:45:36.000 013 33821.68 255.02 17092.40 88888.00 2019-01-13 08:45:37.000 013 33821.69 255.05 17092.42 88888.00 2019-01-13 08:45:38.000 013 33821.67 255.10 17092.44 88888.00 2019-01-13 08:45:39.000 013 33821.66 255.08 17092.39 88888.00 2019-01-13 08:45:40.000 013 33821.66 255.06 17092.43 37896.06 2019-01-13 08:45:41.000 013 33821.65 255.02 17092.47 88888.00 2019-01-13 08:45:42.000 013 33821.66 255.03 17092.44 88888.00 2019-01-13 08:45:43.000 013 33821.65 255.02 17092.42 88888.00 2019-01-13 08:45:44.000 013 33821.65 255.03 17092.41 88888.00 2019-01-13 08:45:45.000 013 33821.68 255.02 17092.42 37896.13 2019-01-13 08:45:46.000 013 33821.65 254.99 17092.38 88888.00 2019-01-13 08:45:47.000 013 33821.67 254.98 17092.37 88888.00 2019-01-13 08:45:48.000 013 33821.67 254.99 17092.34 88888.00 2019-01-13 08:45:49.000 013 33821.66 254.99 17092.30 88888.00 2019-01-13 08:45:50.000 013 33821.64 254.97 17092.33 37896.14 2019-01-13 08:45:51.000 013 33821.63 254.95 17092.37 88888.00 2019-01-13 08:45:52.000 013 33821.62 254.96 17092.36 88888.00 2019-01-13 08:45:53.000 013 33821.64 254.95 17092.34 88888.00 2019-01-13 08:45:54.000 013 33821.65 254.92 17092.34 88888.00 2019-01-13 08:45:55.000 013 33821.66 254.98 17092.37 37896.01 2019-01-13 08:45:56.000 013 33821.66 255.01 17092.37 88888.00 2019-01-13 08:45:57.000 013 33821.64 254.97 17092.32 88888.00 2019-01-13 08:45:58.000 013 33821.63 254.98 17092.30 88888.00 2019-01-13 08:45:59.000 013 33821.65 254.97 17092.32 88888.00 2019-01-13 08:46:00.000 013 33821.65 254.97 17092.33 37896.13 2019-01-13 08:46:01.000 013 33821.64 254.99 17092.32 88888.00 2019-01-13 08:46:02.000 013 33821.62 254.99 17092.32 88888.00 2019-01-13 08:46:03.000 013 33821.63 254.98 17092.30 88888.00 2019-01-13 08:46:04.000 013 33821.68 254.97 17092.34 88888.00 2019-01-13 08:46:05.000 013 33821.70 254.97 17092.32 37896.00 2019-01-13 08:46:06.000 013 33821.67 254.92 17092.32 88888.00 2019-01-13 08:46:07.000 013 33821.65 254.90 17092.32 88888.00 2019-01-13 08:46:08.000 013 33821.63 254.91 17092.28 88888.00 2019-01-13 08:46:09.000 013 33821.64 254.92 17092.24 88888.00 2019-01-13 08:46:10.000 013 33821.66 254.91 17092.27 37896.00 2019-01-13 08:46:11.000 013 33821.69 254.93 17092.30 88888.00 2019-01-13 08:46:12.000 013 33821.71 254.96 17092.34 88888.00 2019-01-13 08:46:13.000 013 33821.70 254.95 17092.37 88888.00 2019-01-13 08:46:14.000 013 33821.69 254.94 17092.34 88888.00 2019-01-13 08:46:15.000 013 33821.68 254.92 17092.33 37896.11 2019-01-13 08:46:16.000 013 33821.71 254.91 17092.30 88888.00 2019-01-13 08:46:17.000 013 33821.68 254.92 17092.29 88888.00 2019-01-13 08:46:18.000 013 33821.70 254.91 17092.30 88888.00 2019-01-13 08:46:19.000 013 33821.70 254.89 17092.28 88888.00 2019-01-13 08:46:20.000 013 33821.74 254.95 17092.25 37896.07 2019-01-13 08:46:21.000 013 33821.71 254.93 17092.22 88888.00 2019-01-13 08:46:22.000 013 33821.72 254.91 17092.26 88888.00 2019-01-13 08:46:23.000 013 33821.70 254.88 17092.28 88888.00 2019-01-13 08:46:24.000 013 33821.71 254.89 17092.27 88888.00 2019-01-13 08:46:25.000 013 33821.70 254.89 17092.26 37896.02 2019-01-13 08:46:26.000 013 33821.73 254.90 17092.22 88888.00 2019-01-13 08:46:27.000 013 33821.74 254.91 17092.20 88888.00 2019-01-13 08:46:28.000 013 33821.72 254.89 17092.20 88888.00 2019-01-13 08:46:29.000 013 33821.72 254.91 17092.23 88888.00 2019-01-13 08:46:30.000 013 33821.73 254.93 17092.20 37896.10 2019-01-13 08:46:31.000 013 33821.74 254.95 17092.21 88888.00 2019-01-13 08:46:32.000 013 33821.76 254.94 17092.20 88888.00 2019-01-13 08:46:33.000 013 33821.75 254.88 17092.19 88888.00 2019-01-13 08:46:34.000 013 33821.72 254.83 17092.19 88888.00 2019-01-13 08:46:35.000 013 33821.75 254.86 17092.21 37896.01 2019-01-13 08:46:36.000 013 33821.76 254.85 17092.24 88888.00 2019-01-13 08:46:37.000 013 33821.72 254.85 17092.19 88888.00 2019-01-13 08:46:38.000 013 33821.71 254.83 17092.20 88888.00 2019-01-13 08:46:39.000 013 33821.72 254.83 17092.18 88888.00 2019-01-13 08:46:40.000 013 33821.71 254.86 17092.22 37896.07 2019-01-13 08:46:41.000 013 33821.68 254.84 17092.21 88888.00 2019-01-13 08:46:42.000 013 33821.72 254.80 17092.21 88888.00 2019-01-13 08:46:43.000 013 33821.69 254.83 17092.17 88888.00 2019-01-13 08:46:44.000 013 33821.71 254.85 17092.17 88888.00 2019-01-13 08:46:45.000 013 33821.72 254.87 17092.20 37896.07 2019-01-13 08:46:46.000 013 33821.72 254.83 17092.20 88888.00 2019-01-13 08:46:47.000 013 33821.72 254.78 17092.18 88888.00 2019-01-13 08:46:48.000 013 33821.72 254.80 17092.17 88888.00 2019-01-13 08:46:49.000 013 33821.70 254.80 17092.21 88888.00 2019-01-13 08:46:50.000 013 33821.69 254.79 17092.18 37896.03 2019-01-13 08:46:51.000 013 33821.74 254.81 17092.18 88888.00 2019-01-13 08:46:52.000 013 33821.70 254.83 17092.18 88888.00 2019-01-13 08:46:53.000 013 33821.65 254.80 17092.21 88888.00 2019-01-13 08:46:54.000 013 33821.70 254.78 17092.19 88888.00 2019-01-13 08:46:55.000 013 33821.70 254.81 17092.17 37896.05 2019-01-13 08:46:56.000 013 33821.64 254.78 17092.18 88888.00 2019-01-13 08:46:57.000 013 33821.62 254.77 17092.20 88888.00 2019-01-13 08:46:58.000 013 33821.64 254.81 17092.19 88888.00 2019-01-13 08:46:59.000 013 33821.64 254.83 17092.20 88888.00 2019-01-13 08:47:00.000 013 33821.63 254.83 17092.21 37896.04 2019-01-13 08:47:01.000 013 33821.64 254.85 17092.21 88888.00 2019-01-13 08:47:02.000 013 33821.65 254.83 17092.20 88888.00 2019-01-13 08:47:03.000 013 33821.65 254.81 17092.21 88888.00 2019-01-13 08:47:04.000 013 33821.63 254.79 17092.19 88888.00 2019-01-13 08:47:05.000 013 33821.64 254.82 17092.18 37896.02 2019-01-13 08:47:06.000 013 33821.67 254.83 17092.19 88888.00 2019-01-13 08:47:07.000 013 33821.61 254.85 17092.16 88888.00 2019-01-13 08:47:08.000 013 33821.60 254.81 17092.19 88888.00 2019-01-13 08:47:09.000 013 33821.61 254.79 17092.21 88888.00 2019-01-13 08:47:10.000 013 33821.63 254.82 17092.21 37895.94 2019-01-13 08:47:11.000 013 33821.61 254.80 17092.16 88888.00 2019-01-13 08:47:12.000 013 33821.59 254.78 17092.12 88888.00 2019-01-13 08:47:13.000 013 33821.60 254.77 17092.15 88888.00 2019-01-13 08:47:14.000 013 33821.62 254.79 17092.16 88888.00 2019-01-13 08:47:15.000 013 33821.64 254.73 17092.16 37896.03 2019-01-13 08:47:16.000 013 33821.63 254.75 17092.12 88888.00 2019-01-13 08:47:17.000 013 33821.58 254.71 17092.11 88888.00 2019-01-13 08:47:18.000 013 33821.55 254.68 17092.09 88888.00 2019-01-13 08:47:19.000 013 33821.57 254.70 17092.11 88888.00 2019-01-13 08:47:20.000 013 33821.61 254.69 17092.08 37896.00 2019-01-13 08:47:21.000 013 33821.64 254.66 17092.07 88888.00 2019-01-13 08:47:22.000 013 33821.64 254.70 17092.09 88888.00 2019-01-13 08:47:23.000 013 33821.61 254.70 17092.09 88888.00 2019-01-13 08:47:24.000 013 33821.62 254.71 17092.07 88888.00 2019-01-13 08:47:25.000 013 33821.67 254.71 17092.09 37895.95 2019-01-13 08:47:26.000 013 33821.66 254.68 17092.10 88888.00 2019-01-13 08:47:27.000 013 33821.64 254.65 17092.07 88888.00 2019-01-13 08:47:28.000 013 33821.63 254.63 17092.07 88888.00 2019-01-13 08:47:29.000 013 33821.61 254.64 17092.04 88888.00 2019-01-13 08:47:30.000 013 33821.63 254.65 17092.01 37895.99 2019-01-13 08:47:31.000 013 33821.62 254.70 17092.03 88888.00 2019-01-13 08:47:32.000 013 33821.62 254.71 17092.02 88888.00 2019-01-13 08:47:33.000 013 33821.64 254.71 17091.99 88888.00 2019-01-13 08:47:34.000 013 33821.63 254.70 17092.01 88888.00 2019-01-13 08:47:35.000 013 33821.62 254.69 17092.03 37896.02 2019-01-13 08:47:36.000 013 33821.64 254.72 17092.02 88888.00 2019-01-13 08:47:37.000 013 33821.65 254.70 17092.02 88888.00 2019-01-13 08:47:38.000 013 33821.64 254.66 17092.06 88888.00 2019-01-13 08:47:39.000 013 33821.61 254.62 17092.04 88888.00 2019-01-13 08:47:40.000 013 33821.58 254.61 17092.02 37895.93 2019-01-13 08:47:41.000 013 33821.59 254.60 17091.99 88888.00 2019-01-13 08:47:42.000 013 33821.57 254.56 17091.99 88888.00 2019-01-13 08:47:43.000 013 33821.57 254.57 17092.00 88888.00 2019-01-13 08:47:44.000 013 33821.58 254.56 17092.04 88888.00 2019-01-13 08:47:45.000 013 33821.59 254.56 17092.11 37896.02 2019-01-13 08:47:46.000 013 33821.61 254.59 17092.08 88888.00 2019-01-13 08:47:47.000 013 33821.59 254.58 17092.04 88888.00 2019-01-13 08:47:48.000 013 33821.58 254.49 17092.04 88888.00 2019-01-13 08:47:49.000 013 33821.57 254.48 17092.03 88888.00 2019-01-13 08:47:50.000 013 33821.60 254.51 17092.01 37895.96 2019-01-13 08:47:51.000 013 33821.62 254.52 17092.02 88888.00 2019-01-13 08:47:52.000 013 33821.59 254.55 17092.02 88888.00 2019-01-13 08:47:53.000 013 33821.59 254.57 17092.04 88888.00 2019-01-13 08:47:54.000 013 33821.58 254.57 17092.01 88888.00 2019-01-13 08:47:55.000 013 33821.58 254.51 17091.96 37895.90 2019-01-13 08:47:56.000 013 33821.57 254.50 17091.97 88888.00 2019-01-13 08:47:57.000 013 33821.54 254.51 17091.98 88888.00 2019-01-13 08:47:58.000 013 33821.52 254.47 17092.01 88888.00 2019-01-13 08:47:59.000 013 33821.54 254.49 17092.01 88888.00 2019-01-13 08:48:00.000 013 33821.52 254.46 17092.01 37895.96 2019-01-13 08:48:01.000 013 33821.49 254.44 17091.99 88888.00 2019-01-13 08:48:02.000 013 33821.47 254.45 17091.97 88888.00 2019-01-13 08:48:03.000 013 33821.51 254.47 17092.00 88888.00 2019-01-13 08:48:04.000 013 33821.50 254.50 17091.99 88888.00 2019-01-13 08:48:05.000 013 33821.50 254.52 17091.99 37895.86 2019-01-13 08:48:06.000 013 33821.53 254.54 17092.03 88888.00 2019-01-13 08:48:07.000 013 33821.54 254.48 17091.99 88888.00 2019-01-13 08:48:08.000 013 33821.51 254.45 17092.04 88888.00 2019-01-13 08:48:09.000 013 33821.51 254.42 17092.02 88888.00 2019-01-13 08:48:10.000 013 33821.51 254.42 17091.99 37895.85 2019-01-13 08:48:11.000 013 33821.49 254.44 17092.00 88888.00 2019-01-13 08:48:12.000 013 33821.50 254.45 17091.99 88888.00 2019-01-13 08:48:13.000 013 33821.49 254.44 17091.98 88888.00 2019-01-13 08:48:14.000 013 33821.50 254.49 17091.97 88888.00 2019-01-13 08:48:15.000 013 33821.48 254.53 17091.97 37895.81 2019-01-13 08:48:16.000 013 33821.51 254.52 17091.97 88888.00 2019-01-13 08:48:17.000 013 33821.50 254.50 17091.91 88888.00 2019-01-13 08:48:18.000 013 33821.49 254.49 17091.92 88888.00 2019-01-13 08:48:19.000 013 33821.48 254.50 17091.94 88888.00 2019-01-13 08:48:20.000 013 33821.50 254.51 17091.94 37895.74 2019-01-13 08:48:21.000 013 33821.50 254.54 17091.89 88888.00 2019-01-13 08:48:22.000 013 33821.48 254.56 17091.90 88888.00 2019-01-13 08:48:23.000 013 33821.48 254.52 17091.92 88888.00 2019-01-13 08:48:24.000 013 33821.53 254.53 17091.90 88888.00 2019-01-13 08:48:25.000 013 33821.53 254.52 17091.96 37895.81 2019-01-13 08:48:26.000 013 33821.53 254.50 17091.96 88888.00 2019-01-13 08:48:27.000 013 33821.55 254.46 17091.92 88888.00 2019-01-13 08:48:28.000 013 33821.55 254.44 17091.92 88888.00 2019-01-13 08:48:29.000 013 33821.49 254.43 17091.94 88888.00 2019-01-13 08:48:30.000 013 33821.50 254.45 17091.90 37895.83 2019-01-13 08:48:31.000 013 33821.54 254.45 17091.87 88888.00 2019-01-13 08:48:32.000 013 33821.56 254.44 17091.90 88888.00 2019-01-13 08:48:33.000 013 33821.54 254.40 17091.89 88888.00 2019-01-13 08:48:34.000 013 33821.54 254.40 17091.87 88888.00 2019-01-13 08:48:35.000 013 33821.55 254.41 17091.88 37895.76 2019-01-13 08:48:36.000 013 33821.55 254.40 17091.88 88888.00 2019-01-13 08:48:37.000 013 33821.56 254.40 17091.86 88888.00 2019-01-13 08:48:38.000 013 33821.54 254.36 17091.84 88888.00 2019-01-13 08:48:39.000 013 33821.57 254.38 17091.88 88888.00 2019-01-13 08:48:40.000 013 33821.60 254.41 17091.93 37895.73 2019-01-13 08:48:41.000 013 33821.58 254.41 17091.90 88888.00 2019-01-13 08:48:42.000 013 33821.57 254.40 17091.88 88888.00 2019-01-13 08:48:43.000 013 33821.55 254.41 17091.88 88888.00 2019-01-13 08:48:44.000 013 33821.53 254.40 17091.91 88888.00 2019-01-13 08:48:45.000 013 33821.56 254.38 17091.92 37895.82 2019-01-13 08:48:46.000 013 33821.60 254.39 17091.92 88888.00 2019-01-13 08:48:47.000 013 33821.59 254.43 17091.92 88888.00 2019-01-13 08:48:48.000 013 33821.57 254.42 17091.92 88888.00 2019-01-13 08:48:49.000 013 33821.56 254.40 17091.90 88888.00 2019-01-13 08:48:50.000 013 33821.57 254.37 17091.87 37895.81 2019-01-13 08:48:51.000 013 33821.58 254.38 17091.82 88888.00 2019-01-13 08:48:52.000 013 33821.61 254.39 17091.85 88888.00 2019-01-13 08:48:53.000 013 33821.60 254.35 17091.85 88888.00 2019-01-13 08:48:54.000 013 33821.57 254.34 17091.86 88888.00 2019-01-13 08:48:55.000 013 33821.56 254.30 17091.86 37895.79 2019-01-13 08:48:56.000 013 33821.60 254.30 17091.85 88888.00 2019-01-13 08:48:57.000 013 33821.53 254.32 17091.80 88888.00 2019-01-13 08:48:58.000 013 33821.59 254.32 17091.83 88888.00 2019-01-13 08:48:59.000 013 33821.61 254.32 17091.85 88888.00 2019-01-13 08:49:00.000 013 33821.64 254.33 17091.86 37895.75 2019-01-13 08:49:01.000 013 33821.62 254.29 17091.81 88888.00 2019-01-13 08:49:02.000 013 33821.59 254.24 17091.77 88888.00 2019-01-13 08:49:03.000 013 33821.54 254.24 17091.80 88888.00 2019-01-13 08:49:04.000 013 33821.55 254.24 17091.77 88888.00 2019-01-13 08:49:05.000 013 33821.57 254.26 17091.77 37895.83 2019-01-13 08:49:06.000 013 33821.59 254.25 17091.78 88888.00 2019-01-13 08:49:07.000 013 33821.58 254.26 17091.79 88888.00 2019-01-13 08:49:08.000 013 33821.61 254.29 17091.82 88888.00 2019-01-13 08:49:09.000 013 33821.58 254.25 17091.81 88888.00 2019-01-13 08:49:10.000 013 33821.59 254.26 17091.81 37895.88 2019-01-13 08:49:11.000 013 33821.57 254.22 17091.81 88888.00 2019-01-13 08:49:12.000 013 33821.53 254.26 17091.78 88888.00 2019-01-13 08:49:13.000 013 33821.56 254.32 17091.78 88888.00 2019-01-13 08:49:14.000 013 33821.58 254.29 17091.76 88888.00 2019-01-13 08:49:15.000 013 33821.57 254.20 17091.78 37895.89 2019-01-13 08:49:16.000 013 33821.60 254.22 17091.79 88888.00 2019-01-13 08:49:17.000 013 33821.61 254.19 17091.76 88888.00 2019-01-13 08:49:18.000 013 33821.60 254.19 17091.77 88888.00 2019-01-13 08:49:19.000 013 33821.58 254.18 17091.77 88888.00 2019-01-13 08:49:20.000 013 33821.62 254.18 17091.76 37895.86 2019-01-13 08:49:21.000 013 33821.67 254.20 17091.78 88888.00 2019-01-13 08:49:22.000 013 33821.67 254.22 17091.78 88888.00 2019-01-13 08:49:23.000 013 33821.63 254.19 17091.78 88888.00 2019-01-13 08:49:24.000 013 33821.62 254.19 17091.78 88888.00 2019-01-13 08:49:25.000 013 33821.64 254.21 17091.76 37895.80 2019-01-13 08:49:26.000 013 33821.63 254.19 17091.75 88888.00 2019-01-13 08:49:27.000 013 33821.62 254.11 17091.74 88888.00 2019-01-13 08:49:28.000 013 33821.63 254.13 17091.75 88888.00 2019-01-13 08:49:29.000 013 33821.62 254.17 17091.75 88888.00 2019-01-13 08:49:30.000 013 33821.61 254.14 17091.73 37895.81 2019-01-13 08:49:31.000 013 33821.63 254.15 17091.73 88888.00 2019-01-13 08:49:32.000 013 33821.65 254.12 17091.74 88888.00 2019-01-13 08:49:33.000 013 33821.66 254.10 17091.75 88888.00 2019-01-13 08:49:34.000 013 33821.66 254.11 17091.74 88888.00 2019-01-13 08:49:35.000 013 33821.69 254.14 17091.72 37895.85 2019-01-13 08:49:36.000 013 33821.69 254.17 17091.70 88888.00 2019-01-13 08:49:37.000 013 33821.67 254.15 17091.72 88888.00 2019-01-13 08:49:38.000 013 33821.69 254.16 17091.70 88888.00 2019-01-13 08:49:39.000 013 33821.70 254.15 17091.68 88888.00 2019-01-13 08:49:40.000 013 33821.70 254.15 17091.68 37895.92 2019-01-13 08:49:41.000 013 33821.71 254.12 17091.70 88888.00 2019-01-13 08:49:42.000 013 33821.71 254.07 17091.66 88888.00 2019-01-13 08:49:43.000 013 33821.70 254.13 17091.69 88888.00 2019-01-13 08:49:44.000 013 33821.71 254.14 17091.71 88888.00 2019-01-13 08:49:45.000 013 33821.69 254.16 17091.68 37895.91 2019-01-13 08:49:46.000 013 33821.69 254.17 17091.66 88888.00 2019-01-13 08:49:47.000 013 33821.62 254.13 17091.69 88888.00 2019-01-13 08:49:48.000 013 33821.60 254.16 17091.70 88888.00 2019-01-13 08:49:49.000 013 33821.62 254.20 17091.70 88888.00 2019-01-13 08:49:50.000 013 33821.62 254.18 17091.69 37895.72 2019-01-13 08:49:51.000 013 33821.59 254.16 17091.71 88888.00 2019-01-13 08:49:52.000 013 33821.59 254.18 17091.68 88888.00 2019-01-13 08:49:53.000 013 33821.60 254.21 17091.65 88888.00 2019-01-13 08:49:54.000 013 33821.59 254.23 17091.64 88888.00 2019-01-13 08:49:55.000 013 33821.57 254.23 17091.60 37895.80 2019-01-13 08:49:56.000 013 33821.53 254.19 17091.59 88888.00 2019-01-13 08:49:57.000 013 33821.54 254.19 17091.61 88888.00 2019-01-13 08:49:58.000 013 33821.55 254.22 17091.62 88888.00 2019-01-13 08:49:59.000 013 33821.50 254.22 17091.65 88888.00 2019-01-13 08:50:00.000 013 33821.52 254.19 17091.64 37895.62 2019-01-13 08:50:01.000 013 33821.54 254.21 17091.61 88888.00 2019-01-13 08:50:02.000 013 33821.52 254.18 17091.61 88888.00 2019-01-13 08:50:03.000 013 33821.52 254.17 17091.63 88888.00 2019-01-13 08:50:04.000 013 33821.51 254.20 17091.71 88888.00 2019-01-13 08:50:05.000 013 33821.50 254.22 17091.69 37895.60 2019-01-13 08:50:06.000 013 33821.52 254.22 17091.65 88888.00 2019-01-13 08:50:07.000 013 33821.51 254.20 17091.60 88888.00 2019-01-13 08:50:08.000 013 33821.55 254.28 17091.62 88888.00 2019-01-13 08:50:09.000 013 33821.52 254.25 17091.62 88888.00 2019-01-13 08:50:10.000 013 33821.48 254.17 17091.63 37895.59 2019-01-13 08:50:11.000 013 33821.48 254.19 17091.63 88888.00 2019-01-13 08:50:12.000 013 33821.47 254.18 17091.63 88888.00 2019-01-13 08:50:13.000 013 33821.50 254.20 17091.60 88888.00 2019-01-13 08:50:14.000 013 33821.52 254.20 17091.61 88888.00 2019-01-13 08:50:15.000 013 33821.51 254.14 17091.60 37895.63 2019-01-13 08:50:16.000 013 33821.51 254.12 17091.58 88888.00 2019-01-13 08:50:17.000 013 33821.54 254.10 17091.60 88888.00 2019-01-13 08:50:18.000 013 33821.50 254.12 17091.59 88888.00 2019-01-13 08:50:19.000 013 33821.47 254.12 17091.58 88888.00 2019-01-13 08:50:20.000 013 33821.46 254.11 17091.57 37895.63 2019-01-13 08:50:21.000 013 33821.46 254.11 17091.59 88888.00 2019-01-13 08:50:22.000 013 33821.48 254.10 17091.63 88888.00 2019-01-13 08:50:23.000 013 33821.50 254.08 17091.60 88888.00 2019-01-13 08:50:24.000 013 33821.50 254.03 17091.58 88888.00 2019-01-13 08:50:25.000 013 33821.54 254.01 17091.55 37895.56 2019-01-13 08:50:26.000 013 33821.55 254.00 17091.54 88888.00 2019-01-13 08:50:27.000 013 33821.54 253.99 17091.55 88888.00 2019-01-13 08:50:28.000 013 33821.53 253.98 17091.57 88888.00 2019-01-13 08:50:29.000 013 33821.51 254.02 17091.53 88888.00 2019-01-13 08:50:30.000 013 33821.51 254.02 17091.49 37895.62 2019-01-13 08:50:31.000 013 33821.53 254.01 17091.52 88888.00 2019-01-13 08:50:32.000 013 33821.55 253.98 17091.52 88888.00 2019-01-13 08:50:33.000 013 33821.52 253.99 17091.51 88888.00 2019-01-13 08:50:34.000 013 33821.52 253.98 17091.53 88888.00 2019-01-13 08:50:35.000 013 33821.51 253.98 17091.49 37895.66 2019-01-13 08:50:36.000 013 33821.49 253.99 17091.53 88888.00 2019-01-13 08:50:37.000 013 33821.51 253.96 17091.52 88888.00 2019-01-13 08:50:38.000 013 33821.52 253.95 17091.54 88888.00 2019-01-13 08:50:39.000 013 33821.51 253.94 17091.49 88888.00 2019-01-13 08:50:40.000 013 33821.51 253.92 17091.48 37895.62 2019-01-13 08:50:41.000 013 33821.54 253.92 17091.48 88888.00 2019-01-13 08:50:42.000 013 33821.57 253.92 17091.47 88888.00 2019-01-13 08:50:43.000 013 33821.57 253.88 17091.42 88888.00 2019-01-13 08:50:44.000 013 33821.53 253.84 17091.42 88888.00 2019-01-13 08:50:45.000 013 33821.54 253.82 17091.45 37895.65 2019-01-13 08:50:46.000 013 33821.55 253.79 17091.43 88888.00 2019-01-13 08:50:47.000 013 33821.55 253.77 17091.44 88888.00 2019-01-13 08:50:48.000 013 33821.55 253.79 17091.48 88888.00 2019-01-13 08:50:49.000 013 33821.50 253.80 17091.47 88888.00 2019-01-13 08:50:50.000 013 33821.52 253.82 17091.47 37895.54 2019-01-13 08:50:51.000 013 33821.55 253.81 17091.47 88888.00 2019-01-13 08:50:52.000 013 33821.53 253.79 17091.49 88888.00 2019-01-13 08:50:53.000 013 33821.55 253.77 17091.43 88888.00 2019-01-13 08:50:54.000 013 33821.57 253.78 17091.44 88888.00 2019-01-13 08:50:55.000 013 33821.60 253.77 17091.47 37895.67 2019-01-13 08:50:56.000 013 33821.61 253.72 17091.44 88888.00 2019-01-13 08:50:57.000 013 33821.62 253.74 17091.46 88888.00 2019-01-13 08:50:58.000 013 33821.62 253.75 17091.46 88888.00 2019-01-13 08:50:59.000 013 33821.63 253.76 17091.41 88888.00 2019-01-13 08:51:00.000 013 33821.63 253.72 17091.41 37895.63 2019-01-13 08:51:01.000 013 33821.63 253.71 17091.45 88888.00 2019-01-13 08:51:02.000 013 33821.62 253.75 17091.49 88888.00 2019-01-13 08:51:03.000 013 33821.60 253.72 17091.47 88888.00 2019-01-13 08:51:04.000 013 33821.61 253.71 17091.45 88888.00 2019-01-13 08:51:05.000 013 33821.64 253.69 17091.46 37895.58 2019-01-13 08:51:06.000 013 33821.69 253.69 17091.45 88888.00 2019-01-13 08:51:07.000 013 33821.67 253.74 17091.40 88888.00 2019-01-13 08:51:08.000 013 33821.67 253.71 17091.40 88888.00 2019-01-13 08:51:09.000 013 33821.63 253.66 17091.39 88888.00 2019-01-13 08:51:10.000 013 33821.67 253.66 17091.40 37895.57 2019-01-13 08:51:11.000 013 33821.66 253.66 17091.41 88888.00 2019-01-13 08:51:12.000 013 33821.64 253.69 17091.38 88888.00 2019-01-13 08:51:13.000 013 33821.69 253.70 17091.40 88888.00 2019-01-13 08:51:14.000 013 33821.63 253.72 17091.39 88888.00 2019-01-13 08:51:15.000 013 33821.61 253.68 17091.38 37895.61 2019-01-13 08:51:16.000 013 33821.64 253.69 17091.40 88888.00 2019-01-13 08:51:17.000 013 33821.63 253.70 17091.39 88888.00 2019-01-13 08:51:18.000 013 33821.64 253.73 17091.41 88888.00 2019-01-13 08:51:19.000 013 33821.61 253.76 17091.39 88888.00 2019-01-13 08:51:20.000 013 33821.57 253.71 17091.36 37895.57 2019-01-13 08:51:21.000 013 33821.57 253.66 17091.38 88888.00 2019-01-13 08:51:22.000 013 33821.58 253.68 17091.39 88888.00 2019-01-13 08:51:23.000 013 33821.58 253.73 17091.37 88888.00 2019-01-13 08:51:24.000 013 33821.59 253.70 17091.35 88888.00 2019-01-13 08:51:25.000 013 33821.59 253.70 17091.38 37895.59 2019-01-13 08:51:26.000 013 33821.59 253.69 17091.36 88888.00 2019-01-13 08:51:27.000 013 33821.58 253.71 17091.39 88888.00 2019-01-13 08:51:28.000 013 33821.57 253.70 17091.36 88888.00 2019-01-13 08:51:29.000 013 33821.56 253.70 17091.37 88888.00 2019-01-13 08:51:30.000 013 33821.55 253.69 17091.39 37895.63 2019-01-13 08:51:31.000 013 33821.58 253.69 17091.40 88888.00 2019-01-13 08:51:32.000 013 33821.55 253.69 17091.41 88888.00 2019-01-13 08:51:33.000 013 33821.55 253.71 17091.39 88888.00 2019-01-13 08:51:34.000 013 33821.55 253.71 17091.32 88888.00 2019-01-13 08:51:35.000 013 33821.57 253.69 17091.29 37895.60 2019-01-13 08:51:36.000 013 33821.59 253.64 17091.31 88888.00 2019-01-13 08:51:37.000 013 33821.56 253.66 17091.33 88888.00 2019-01-13 08:51:38.000 013 33821.55 253.69 17091.31 88888.00 2019-01-13 08:51:39.000 013 33821.55 253.66 17091.31 88888.00 2019-01-13 08:51:40.000 013 33821.52 253.62 17091.30 37895.53 2019-01-13 08:51:41.000 013 33821.52 253.61 17091.31 88888.00 2019-01-13 08:51:42.000 013 33821.53 253.66 17091.29 88888.00 2019-01-13 08:51:43.000 013 33821.49 253.65 17091.26 88888.00 2019-01-13 08:51:44.000 013 33821.49 253.64 17091.27 88888.00 2019-01-13 08:51:45.000 013 33821.47 253.61 17091.29 37895.46 2019-01-13 08:51:46.000 013 33821.46 253.56 17091.31 88888.00 2019-01-13 08:51:47.000 013 33821.47 253.57 17091.27 88888.00 2019-01-13 08:51:48.000 013 33821.45 253.50 17091.27 88888.00 2019-01-13 08:51:49.000 013 33821.45 253.54 17091.26 88888.00 2019-01-13 08:51:50.000 013 33821.48 253.52 17091.28 37895.46 2019-01-13 08:51:51.000 013 33821.48 253.48 17091.26 88888.00 2019-01-13 08:51:52.000 013 33821.48 253.46 17091.27 88888.00 2019-01-13 08:51:53.000 013 33821.46 253.48 17091.22 88888.00 2019-01-13 08:51:54.000 013 33821.49 253.49 17091.25 88888.00 2019-01-13 08:51:55.000 013 33821.51 253.48 17091.26 37895.53 2019-01-13 08:51:56.000 013 33821.49 253.43 17091.22 88888.00 2019-01-13 08:51:57.000 013 33821.46 253.45 17091.20 88888.00 2019-01-13 08:51:58.000 013 33821.52 253.45 17091.24 88888.00 2019-01-13 08:51:59.000 013 33821.51 253.40 17091.23 88888.00 2019-01-13 08:52:00.000 013 33821.52 253.39 17091.21 37895.50 2019-01-13 08:52:01.000 013 33821.51 253.40 17091.22 88888.00 2019-01-13 08:52:02.000 013 33821.53 253.34 17091.22 88888.00 2019-01-13 08:52:03.000 013 33821.52 253.37 17091.19 88888.00 2019-01-13 08:52:04.000 013 33821.52 253.42 17091.25 88888.00 2019-01-13 08:52:05.000 013 33821.53 253.40 17091.21 37895.45 2019-01-13 08:52:06.000 013 33821.51 253.44 17091.21 88888.00 2019-01-13 08:52:07.000 013 33821.50 253.41 17091.21 88888.00 2019-01-13 08:52:08.000 013 33821.56 253.37 17091.21 88888.00 2019-01-13 08:52:09.000 013 33821.55 253.33 17091.15 88888.00 2019-01-13 08:52:10.000 013 33821.53 253.33 17091.18 37895.48 2019-01-13 08:52:11.000 013 33821.55 253.39 17091.22 88888.00 2019-01-13 08:52:12.000 013 33821.53 253.40 17091.18 88888.00 2019-01-13 08:52:13.000 013 33821.52 253.39 17091.18 88888.00 2019-01-13 08:52:14.000 013 33821.51 253.42 17091.16 88888.00 2019-01-13 08:52:15.000 013 33821.53 253.44 17091.18 37895.48 2019-01-13 08:52:16.000 013 33821.55 253.39 17091.19 88888.00 2019-01-13 08:52:17.000 013 33821.50 253.37 17091.18 88888.00 2019-01-13 08:52:18.000 013 33821.52 253.32 17091.21 88888.00 2019-01-13 08:52:19.000 013 33821.52 253.35 17091.21 88888.00 2019-01-13 08:52:20.000 013 33821.50 253.35 17091.23 37895.49 2019-01-13 08:52:21.000 013 33821.50 253.40 17091.24 88888.00 2019-01-13 08:52:22.000 013 33821.51 253.40 17091.22 88888.00 2019-01-13 08:52:23.000 013 33821.51 253.36 17091.17 88888.00 2019-01-13 08:52:24.000 013 33821.50 253.38 17091.17 88888.00 2019-01-13 08:52:25.000 013 33821.52 253.41 17091.22 37895.36 2019-01-13 08:52:26.000 013 33821.52 253.43 17091.20 88888.00 2019-01-13 08:52:27.000 013 33821.51 253.40 17091.17 88888.00 2019-01-13 08:52:28.000 013 33821.52 253.39 17091.19 88888.00 2019-01-13 08:52:29.000 013 33821.52 253.43 17091.15 88888.00 2019-01-13 08:52:30.000 013 33821.51 253.41 17091.15 37895.41 2019-01-13 08:52:31.000 013 33821.48 253.38 17091.16 88888.00 2019-01-13 08:52:32.000 013 33821.48 253.39 17091.17 88888.00 2019-01-13 08:52:33.000 013 33821.49 253.39 17091.17 88888.00 2019-01-13 08:52:34.000 013 33821.48 253.38 17091.18 88888.00 2019-01-13 08:52:35.000 013 33821.49 253.37 17091.17 37895.36 2019-01-13 08:52:36.000 013 33821.49 253.34 17091.18 88888.00 2019-01-13 08:52:37.000 013 33821.50 253.32 17091.16 88888.00 2019-01-13 08:52:38.000 013 33821.48 253.28 17091.15 88888.00 2019-01-13 08:52:39.000 013 33821.49 253.30 17091.19 88888.00 2019-01-13 08:52:40.000 013 33821.47 253.31 17091.16 37895.42 2019-01-13 08:52:41.000 013 33821.46 253.27 17091.12 88888.00 2019-01-13 08:52:42.000 013 33821.43 253.30 17091.15 88888.00 2019-01-13 08:52:43.000 013 33821.41 253.30 17091.17 88888.00 2019-01-13 08:52:44.000 013 33821.38 253.30 17091.14 88888.00 2019-01-13 08:52:45.000 013 33821.39 253.28 17091.14 37895.29 2019-01-13 08:52:46.000 013 33821.41 253.30 17091.11 88888.00 2019-01-13 08:52:47.000 013 33821.40 253.30 17091.13 88888.00 2019-01-13 08:52:48.000 013 33821.36 253.23 17091.15 88888.00 2019-01-13 08:52:49.000 013 33821.35 253.19 17091.16 88888.00 2019-01-13 08:52:50.000 013 33821.36 253.19 17091.14 37895.27 2019-01-13 08:52:51.000 013 33821.38 253.20 17091.13 88888.00 2019-01-13 08:52:52.000 013 33821.38 253.20 17091.09 88888.00 2019-01-13 08:52:53.000 013 33821.41 253.19 17091.09 88888.00 2019-01-13 08:52:54.000 013 33821.43 253.17 17091.10 88888.00 2019-01-13 08:52:55.000 013 33821.44 253.12 17091.14 37895.35 2019-01-13 08:52:56.000 013 33821.43 253.14 17091.15 88888.00 2019-01-13 08:52:57.000 013 33821.44 253.16 17091.15 88888.00 2019-01-13 08:52:58.000 013 33821.46 253.16 17091.17 88888.00 2019-01-13 08:52:59.000 013 33821.43 253.13 17091.17 88888.00 2019-01-13 08:53:00.000 013 33821.45 253.10 17091.14 37895.38 2019-01-13 08:53:01.000 013 33821.43 253.15 17091.13 88888.00 2019-01-13 08:53:02.000 013 33821.45 253.11 17091.11 88888.00 2019-01-13 08:53:03.000 013 33821.53 253.06 17091.09 88888.00 2019-01-13 08:53:04.000 013 33821.51 253.03 17091.16 88888.00 2019-01-13 08:53:05.000 013 33821.47 253.06 17091.15 37895.33 2019-01-13 08:53:06.000 013 33821.48 253.04 17091.13 88888.00 2019-01-13 08:53:07.000 013 33821.50 253.07 17091.13 88888.00 2019-01-13 08:53:08.000 013 33821.52 253.05 17091.11 88888.00 2019-01-13 08:53:09.000 013 33821.51 253.06 17091.13 88888.00 2019-01-13 08:53:10.000 013 33821.51 253.04 17091.12 37895.44 2019-01-13 08:53:11.000 013 33821.53 253.05 17091.14 88888.00 2019-01-13 08:53:12.000 013 33821.56 253.03 17091.12 88888.00 2019-01-13 08:53:13.000 013 33821.55 253.00 17091.09 88888.00 2019-01-13 08:53:14.000 013 33821.52 253.00 17091.11 88888.00 2019-01-13 08:53:15.000 013 33821.53 253.02 17091.12 37895.41 2019-01-13 08:53:16.000 013 33821.53 253.02 17091.08 88888.00 2019-01-13 08:53:17.000 013 33821.56 253.01 17091.14 88888.00 2019-01-13 08:53:18.000 013 33821.55 253.01 17091.10 88888.00 2019-01-13 08:53:19.000 013 33821.56 253.01 17091.10 88888.00 2019-01-13 08:53:20.000 013 33821.57 253.01 17091.06 37895.43 2019-01-13 08:53:21.000 013 33821.55 253.00 17091.07 88888.00 2019-01-13 08:53:22.000 013 33821.53 252.98 17091.10 88888.00 2019-01-13 08:53:23.000 013 33821.54 253.04 17091.08 88888.00 2019-01-13 08:53:24.000 013 33821.55 253.04 17091.11 88888.00 2019-01-13 08:53:25.000 013 33821.56 253.00 17091.06 37895.40 2019-01-13 08:53:26.000 013 33821.56 252.95 17091.08 88888.00 2019-01-13 08:53:27.000 013 33821.55 252.94 17091.06 88888.00 2019-01-13 08:53:28.000 013 33821.58 252.98 17091.07 88888.00 2019-01-13 08:53:29.000 013 33821.57 252.99 17091.09 88888.00 2019-01-13 08:53:30.000 013 33821.56 252.98 17091.14 37895.44 2019-01-13 08:53:31.000 013 33821.57 252.96 17091.07 88888.00 2019-01-13 08:53:32.000 013 33821.55 252.92 17091.03 88888.00 2019-01-13 08:53:33.000 013 33821.57 252.93 17091.04 88888.00 2019-01-13 08:53:34.000 013 33821.54 252.93 17091.04 88888.00 2019-01-13 08:53:35.000 013 33821.54 252.91 17091.00 37895.41 2019-01-13 08:53:36.000 013 33821.56 252.91 17091.02 88888.00 2019-01-13 08:53:37.000 013 33821.56 252.91 17091.01 88888.00 2019-01-13 08:53:38.000 013 33821.53 252.89 17091.02 88888.00 2019-01-13 08:53:39.000 013 33821.53 252.93 17091.06 88888.00 2019-01-13 08:53:40.000 013 33821.53 252.91 17091.06 37895.44 2019-01-13 08:53:41.000 013 33821.50 252.88 17091.05 88888.00 2019-01-13 08:53:42.000 013 33821.49 252.93 17091.04 88888.00 2019-01-13 08:53:43.000 013 33821.47 252.90 17091.00 88888.00 2019-01-13 08:53:44.000 013 33821.51 252.89 17090.96 88888.00 2019-01-13 08:53:45.000 013 33821.50 252.88 17090.97 37895.43 2019-01-13 08:53:46.000 013 33821.49 252.88 17090.96 88888.00 2019-01-13 08:53:47.000 013 33821.51 252.89 17090.97 88888.00 2019-01-13 08:53:48.000 013 33821.54 252.87 17090.96 88888.00 2019-01-13 08:53:49.000 013 33821.54 252.89 17090.95 88888.00 2019-01-13 08:53:50.000 013 33821.51 252.86 17090.93 37895.32 2019-01-13 08:53:51.000 013 33821.50 252.88 17090.95 88888.00 2019-01-13 08:53:52.000 013 33821.49 252.89 17090.94 88888.00 2019-01-13 08:53:53.000 013 33821.48 252.90 17090.98 88888.00 2019-01-13 08:53:54.000 013 33821.48 252.92 17090.94 88888.00 2019-01-13 08:53:55.000 013 33821.52 252.94 17090.93 37895.31 2019-01-13 08:53:56.000 013 33821.52 252.93 17090.94 88888.00 2019-01-13 08:53:57.000 013 33821.54 252.88 17090.95 88888.00 2019-01-13 08:53:58.000 013 33821.56 252.88 17090.97 88888.00 2019-01-13 08:53:59.000 013 33821.53 252.86 17090.93 88888.00 2019-01-13 08:54:00.000 013 33821.53 252.82 17090.89 37895.37 2019-01-13 08:54:01.000 013 33821.55 252.81 17090.90 88888.00 2019-01-13 08:54:02.000 013 33821.56 252.80 17090.89 88888.00 2019-01-13 08:54:03.000 013 33821.54 252.77 17090.90 88888.00 2019-01-13 08:54:04.000 013 33821.57 252.78 17090.93 88888.00 2019-01-13 08:54:05.000 013 33821.53 252.76 17090.94 37895.33 2019-01-13 08:54:06.000 013 33821.54 252.77 17090.92 88888.00 2019-01-13 08:54:07.000 013 33821.54 252.82 17090.90 88888.00 2019-01-13 08:54:08.000 013 33821.54 252.82 17090.90 88888.00 2019-01-13 08:54:09.000 013 33821.54 252.79 17090.91 88888.00 2019-01-13 08:54:10.000 013 33821.51 252.77 17090.95 37895.40 2019-01-13 08:54:11.000 013 33821.52 252.75 17090.93 88888.00 2019-01-13 08:54:12.000 013 33821.56 252.74 17090.92 88888.00 2019-01-13 08:54:13.000 013 33821.58 252.74 17090.92 88888.00 2019-01-13 08:54:14.000 013 33821.59 252.71 17090.95 88888.00 2019-01-13 08:54:15.000 013 33821.55 252.64 17090.94 37895.36 2019-01-13 08:54:16.000 013 33821.56 252.66 17090.92 88888.00 2019-01-13 08:54:17.000 013 33821.57 252.68 17090.89 88888.00 2019-01-13 08:54:18.000 013 33821.62 252.67 17090.87 88888.00 2019-01-13 08:54:19.000 013 33821.59 252.69 17090.81 88888.00 2019-01-13 08:54:20.000 013 33821.60 252.69 17090.84 37895.45 2019-01-13 08:54:21.000 013 33821.59 252.69 17090.80 88888.00 2019-01-13 08:54:22.000 013 33821.63 252.69 17090.81 88888.00 2019-01-13 08:54:23.000 013 33821.66 252.67 17090.76 88888.00 2019-01-13 08:54:24.000 013 33821.63 252.65 17090.73 88888.00 2019-01-13 08:54:25.000 013 33821.59 252.64 17090.73 37895.38 2019-01-13 08:54:26.000 013 33821.62 252.60 17090.72 88888.00 2019-01-13 08:54:27.000 013 33821.64 252.58 17090.72 88888.00 2019-01-13 08:54:28.000 013 33821.65 252.62 17090.75 88888.00 2019-01-13 08:54:29.000 013 33821.67 252.59 17090.79 88888.00 2019-01-13 08:54:30.000 013 33821.69 252.58 17090.75 37895.41 2019-01-13 08:54:31.000 013 33821.65 252.59 17090.78 88888.00 2019-01-13 08:54:32.000 013 33821.63 252.57 17090.78 88888.00 2019-01-13 08:54:33.000 013 33821.62 252.55 17090.78 88888.00 2019-01-13 08:54:34.000 013 33821.61 252.53 17090.73 88888.00 2019-01-13 08:54:35.000 013 33821.61 252.53 17090.73 37895.37 2019-01-13 08:54:36.000 013 33821.59 252.52 17090.77 88888.00 2019-01-13 08:54:37.000 013 33821.58 252.51 17090.79 88888.00 2019-01-13 08:54:38.000 013 33821.60 252.53 17090.74 88888.00 2019-01-13 08:54:39.000 013 33821.64 252.52 17090.74 88888.00 2019-01-13 08:54:40.000 013 33821.64 252.55 17090.76 37895.32 2019-01-13 08:54:41.000 013 33821.65 252.52 17090.80 88888.00 2019-01-13 08:54:42.000 013 33821.62 252.49 17090.77 88888.00 2019-01-13 08:54:43.000 013 33821.59 252.52 17090.80 88888.00 2019-01-13 08:54:44.000 013 33821.61 252.51 17090.81 88888.00 2019-01-13 08:54:45.000 013 33821.62 252.48 17090.79 37895.34 2019-01-13 08:54:46.000 013 33821.60 252.49 17090.77 88888.00 2019-01-13 08:54:47.000 013 33821.59 252.44 17090.75 88888.00 2019-01-13 08:54:48.000 013 33821.60 252.43 17090.74 88888.00 2019-01-13 08:54:49.000 013 33821.58 252.44 17090.73 88888.00 2019-01-13 08:54:50.000 013 33821.57 252.40 17090.71 37895.35 2019-01-13 08:54:51.000 013 33821.58 252.39 17090.70 88888.00 2019-01-13 08:54:52.000 013 33821.54 252.39 17090.71 88888.00 2019-01-13 08:54:53.000 013 33821.59 252.43 17090.70 88888.00 2019-01-13 08:54:54.000 013 33821.61 252.43 17090.68 88888.00 2019-01-13 08:54:55.000 013 33821.62 252.41 17090.71 37895.25 2019-01-13 08:54:56.000 013 33821.61 252.44 17090.72 88888.00 2019-01-13 08:54:57.000 013 33821.56 252.45 17090.71 88888.00 2019-01-13 08:54:58.000 013 33821.61 252.40 17090.67 88888.00 2019-01-13 08:54:59.000 013 33821.61 252.39 17090.71 88888.00 2019-01-13 08:55:00.000 013 33821.59 252.38 17090.71 37895.31 2019-01-13 08:55:01.000 013 33821.57 252.36 17090.69 88888.00 2019-01-13 08:55:02.000 013 33821.57 252.38 17090.68 88888.00 2019-01-13 08:55:03.000 013 33821.58 252.42 17090.65 88888.00 2019-01-13 08:55:04.000 013 33821.58 252.39 17090.62 88888.00 2019-01-13 08:55:05.000 013 33821.61 252.40 17090.62 37895.22 2019-01-13 08:55:06.000 013 33821.61 252.38 17090.63 88888.00 2019-01-13 08:55:07.000 013 33821.60 252.40 17090.66 88888.00 2019-01-13 08:55:08.000 013 33821.63 252.42 17090.68 88888.00 2019-01-13 08:55:09.000 013 33821.66 252.39 17090.66 88888.00 2019-01-13 08:55:10.000 013 33821.65 252.35 17090.65 37895.27 2019-01-13 08:55:11.000 013 33821.62 252.33 17090.66 88888.00 2019-01-13 08:55:12.000 013 33821.62 252.33 17090.69 88888.00 2019-01-13 08:55:13.000 013 33821.60 252.35 17090.69 88888.00 2019-01-13 08:55:14.000 013 33821.63 252.40 17090.66 88888.00 2019-01-13 08:55:15.000 013 33821.66 252.39 17090.67 37895.26 2019-01-13 08:55:16.000 013 33821.64 252.38 17090.66 88888.00 2019-01-13 08:55:17.000 013 33821.60 252.35 17090.59 88888.00 2019-01-13 08:55:18.000 013 33821.60 252.32 17090.56 88888.00 2019-01-13 08:55:19.000 013 33821.60 252.33 17090.56 88888.00 2019-01-13 08:55:20.000 013 33821.63 252.30 17090.56 37895.24 2019-01-13 08:55:21.000 013 33821.62 252.28 17090.59 88888.00 2019-01-13 08:55:22.000 013 33821.62 252.25 17090.62 88888.00 2019-01-13 08:55:23.000 013 33821.60 252.29 17090.63 88888.00 2019-01-13 08:55:24.000 013 33821.59 252.33 17090.63 88888.00 2019-01-13 08:55:25.000 013 33821.60 252.29 17090.59 37895.19 2019-01-13 08:55:26.000 013 33821.61 252.28 17090.61 88888.00 2019-01-13 08:55:27.000 013 33821.61 252.27 17090.63 88888.00 2019-01-13 08:55:28.000 013 33821.57 252.32 17090.58 88888.00 2019-01-13 08:55:29.000 013 33821.58 252.34 17090.58 88888.00 2019-01-13 08:55:30.000 013 33821.59 252.28 17090.59 37895.24 2019-01-13 08:55:31.000 013 33821.60 252.26 17090.57 88888.00 2019-01-13 08:55:32.000 013 33821.58 252.24 17090.58 88888.00 2019-01-13 08:55:33.000 013 33821.59 252.20 17090.57 88888.00 2019-01-13 08:55:34.000 013 33821.63 252.22 17090.60 88888.00 2019-01-13 08:55:35.000 013 33821.62 252.24 17090.60 37895.24 2019-01-13 08:55:36.000 013 33821.60 252.23 17090.58 88888.00 2019-01-13 08:55:37.000 013 33821.59 252.24 17090.58 88888.00 2019-01-13 08:55:38.000 013 33821.59 252.23 17090.59 88888.00 2019-01-13 08:55:39.000 013 33821.65 252.21 17090.58 88888.00 2019-01-13 08:55:40.000 013 33821.63 252.20 17090.57 37895.31 2019-01-13 08:55:41.000 013 33821.62 252.21 17090.57 88888.00 2019-01-13 08:55:42.000 013 33821.65 252.20 17090.56 88888.00 2019-01-13 08:55:43.000 013 33821.67 252.19 17090.59 88888.00 2019-01-13 08:55:44.000 013 33821.67 252.21 17090.59 88888.00 2019-01-13 08:55:45.000 013 33821.65 252.23 17090.59 37895.23 2019-01-13 08:55:46.000 013 33821.66 252.20 17090.60 88888.00 2019-01-13 08:55:47.000 013 33821.67 252.21 17090.61 88888.00 2019-01-13 08:55:48.000 013 33821.66 252.20 17090.56 88888.00 2019-01-13 08:55:49.000 013 33821.69 252.20 17090.55 88888.00 2019-01-13 08:55:50.000 013 33821.65 252.16 17090.55 37895.29 2019-01-13 08:55:51.000 013 33821.64 252.11 17090.55 88888.00 2019-01-13 08:55:52.000 013 33821.68 252.10 17090.57 88888.00 2019-01-13 08:55:53.000 013 33821.69 252.15 17090.57 88888.00 2019-01-13 08:55:54.000 013 33821.71 252.17 17090.56 88888.00 2019-01-13 08:55:55.000 013 33821.71 252.12 17090.54 37895.22 2019-01-13 08:55:56.000 013 33821.72 252.11 17090.53 88888.00 2019-01-13 08:55:57.000 013 33821.73 252.13 17090.50 88888.00 2019-01-13 08:55:58.000 013 33821.76 252.13 17090.49 88888.00 2019-01-13 08:55:59.000 013 33821.77 252.10 17090.50 88888.00 2019-01-13 08:56:00.000 013 33821.75 252.04 17090.48 37895.36 2019-01-13 08:56:01.000 013 33821.74 252.05 17090.49 88888.00 2019-01-13 08:56:02.000 013 33821.80 252.05 17090.49 88888.00 2019-01-13 08:56:03.000 013 33821.81 252.01 17090.51 88888.00 2019-01-13 08:56:04.000 013 33821.85 252.03 17090.50 88888.00 2019-01-13 08:56:05.000 013 33821.89 252.01 17090.49 37895.25 2019-01-13 08:56:06.000 013 33821.90 252.02 17090.51 88888.00 2019-01-13 08:56:07.000 013 33821.86 252.03 17090.49 88888.00 2019-01-13 08:56:08.000 013 33821.86 252.02 17090.51 88888.00 2019-01-13 08:56:09.000 013 33821.87 251.97 17090.52 88888.00 2019-01-13 08:56:10.000 013 33821.85 251.93 17090.52 37895.40 2019-01-13 08:56:11.000 013 33821.84 251.89 17090.48 88888.00 2019-01-13 08:56:12.000 013 33821.84 251.88 17090.47 88888.00 2019-01-13 08:56:13.000 013 33821.84 251.87 17090.45 88888.00 2019-01-13 08:56:14.000 013 33821.83 251.87 17090.43 88888.00 2019-01-13 08:56:15.000 013 33821.81 251.84 17090.38 37895.38 2019-01-13 08:56:16.000 013 33821.87 251.89 17090.42 88888.00 2019-01-13 08:56:17.000 013 33821.89 251.93 17090.44 88888.00 2019-01-13 08:56:18.000 013 33821.84 251.90 17090.42 88888.00 2019-01-13 08:56:19.000 013 33821.80 251.88 17090.45 88888.00 2019-01-13 08:56:20.000 013 33821.86 251.89 17090.43 37895.41 2019-01-13 08:56:21.000 013 33821.92 251.90 17090.42 88888.00 2019-01-13 08:56:22.000 013 33821.89 251.90 17090.40 88888.00 2019-01-13 08:56:23.000 013 33821.84 251.90 17090.39 88888.00 2019-01-13 08:56:24.000 013 33821.81 251.92 17090.39 88888.00 2019-01-13 08:56:25.000 013 33821.80 251.93 17090.40 37895.35 2019-01-13 08:56:26.000 013 33821.80 251.94 17090.42 88888.00 2019-01-13 08:56:27.000 013 33821.80 251.93 17090.42 88888.00 2019-01-13 08:56:28.000 013 33821.80 251.91 17090.42 88888.00 2019-01-13 08:56:29.000 013 33821.80 251.83 17090.37 88888.00 2019-01-13 08:56:30.000 013 33821.81 251.85 17090.35 37895.24 2019-01-13 08:56:31.000 013 33821.81 251.92 17090.37 88888.00 2019-01-13 08:56:32.000 013 33821.78 251.86 17090.38 88888.00 2019-01-13 08:56:33.000 013 33821.77 251.86 17090.36 88888.00 2019-01-13 08:56:34.000 013 33821.75 251.87 17090.35 88888.00 2019-01-13 08:56:35.000 013 33821.75 251.86 17090.35 37895.29 2019-01-13 08:56:36.000 013 33821.77 251.84 17090.35 88888.00 2019-01-13 08:56:37.000 013 33821.78 251.84 17090.32 88888.00 2019-01-13 08:56:38.000 013 33821.77 251.83 17090.32 88888.00 2019-01-13 08:56:39.000 013 33821.76 251.81 17090.34 88888.00 2019-01-13 08:56:40.000 013 33821.76 251.82 17090.34 37895.34 2019-01-13 08:56:41.000 013 33821.73 251.79 17090.33 88888.00 2019-01-13 08:56:42.000 013 33821.67 251.82 17090.27 88888.00 2019-01-13 08:56:43.000 013 33821.69 251.81 17090.21 88888.00 2019-01-13 08:56:44.000 013 33821.71 251.81 17090.23 88888.00 2019-01-13 08:56:45.000 013 33821.72 251.82 17090.26 37895.20 2019-01-13 08:56:46.000 013 33821.75 251.78 17090.25 88888.00 2019-01-13 08:56:47.000 013 33821.77 251.74 17090.26 88888.00 2019-01-13 08:56:48.000 013 33821.75 251.71 17090.28 88888.00 2019-01-13 08:56:49.000 013 33821.78 251.73 17090.26 88888.00 2019-01-13 08:56:50.000 013 33821.81 251.71 17090.27 37895.22 2019-01-13 08:56:51.000 013 33821.79 251.71 17090.25 88888.00 2019-01-13 08:56:52.000 013 33821.78 251.69 17090.24 88888.00 2019-01-13 08:56:53.000 013 33821.80 251.66 17090.25 88888.00 2019-01-13 08:56:54.000 013 33821.80 251.65 17090.26 88888.00 2019-01-13 08:56:55.000 013 33821.80 251.59 17090.24 37895.28 2019-01-13 08:56:56.000 013 33821.79 251.62 17090.23 88888.00 2019-01-13 08:56:57.000 013 33821.79 251.62 17090.26 88888.00 2019-01-13 08:56:58.000 013 33821.80 251.60 17090.29 88888.00 2019-01-13 08:56:59.000 013 33821.81 251.57 17090.25 88888.00 2019-01-13 08:57:00.000 013 33821.83 251.54 17090.21 37895.35 2019-01-13 08:57:01.000 013 33821.83 251.52 17090.21 88888.00 2019-01-13 08:57:02.000 013 33821.82 251.54 17090.25 88888.00 2019-01-13 08:57:03.000 013 33821.82 251.52 17090.25 88888.00 2019-01-13 08:57:04.000 013 33821.80 251.50 17090.24 88888.00 2019-01-13 08:57:05.000 013 33821.82 251.47 17090.27 37895.31 2019-01-13 08:57:06.000 013 33821.80 251.52 17090.26 88888.00 2019-01-13 08:57:07.000 013 33821.80 251.52 17090.24 88888.00 2019-01-13 08:57:08.000 013 33821.82 251.49 17090.20 88888.00 2019-01-13 08:57:09.000 013 33821.84 251.48 17090.24 88888.00 2019-01-13 08:57:10.000 013 33821.86 251.46 17090.28 37895.33 2019-01-13 08:57:11.000 013 33821.89 251.43 17090.26 88888.00 2019-01-13 08:57:12.000 013 33821.88 251.42 17090.23 88888.00 2019-01-13 08:57:13.000 013 33821.86 251.42 17090.18 88888.00 2019-01-13 08:57:14.000 013 33821.84 251.42 17090.17 88888.00 2019-01-13 08:57:15.000 013 33821.84 251.40 17090.16 37895.26 2019-01-13 08:57:16.000 013 33821.87 251.39 17090.12 88888.00 2019-01-13 08:57:17.000 013 33821.88 251.40 17090.14 88888.00 2019-01-13 08:57:18.000 013 33821.86 251.34 17090.14 88888.00 2019-01-13 08:57:19.000 013 33821.87 251.34 17090.10 88888.00 2019-01-13 08:57:20.000 013 33821.88 251.35 17090.09 37895.38 2019-01-13 08:57:21.000 013 33821.85 251.37 17090.11 88888.00 2019-01-13 08:57:22.000 013 33821.89 251.36 17090.15 88888.00 2019-01-13 08:57:23.000 013 33821.91 251.32 17090.11 88888.00 2019-01-13 08:57:24.000 013 33821.89 251.34 17090.11 88888.00 2019-01-13 08:57:25.000 013 33821.88 251.37 17090.14 37895.25 2019-01-13 08:57:26.000 013 33821.92 251.37 17090.11 88888.00 2019-01-13 08:57:27.000 013 33821.89 251.37 17090.14 88888.00 2019-01-13 08:57:28.000 013 33821.89 251.38 17090.14 88888.00 2019-01-13 08:57:29.000 013 33821.87 251.35 17090.12 88888.00 2019-01-13 08:57:30.000 013 33821.88 251.33 17090.13 37895.34 2019-01-13 08:57:31.000 013 33821.85 251.32 17090.12 88888.00 2019-01-13 08:57:32.000 013 33821.88 251.30 17090.13 88888.00 2019-01-13 08:57:33.000 013 33821.85 251.32 17090.13 88888.00 2019-01-13 08:57:34.000 013 33821.83 251.27 17090.12 88888.00 2019-01-13 08:57:35.000 013 33821.89 251.24 17090.12 37895.29 2019-01-13 08:57:36.000 013 33821.90 251.25 17090.11 88888.00 2019-01-13 08:57:37.000 013 33821.87 251.28 17090.09 88888.00 2019-01-13 08:57:38.000 013 33821.89 251.27 17090.11 88888.00 2019-01-13 08:57:39.000 013 33821.90 251.24 17090.15 88888.00 2019-01-13 08:57:40.000 013 33821.92 251.25 17090.17 37895.24 2019-01-13 08:57:41.000 013 33821.91 251.24 17090.13 88888.00 2019-01-13 08:57:42.000 013 33821.94 251.23 17090.10 88888.00 2019-01-13 08:57:43.000 013 33821.90 251.26 17090.10 88888.00 2019-01-13 08:57:44.000 013 33821.92 251.29 17090.10 88888.00 2019-01-13 08:57:45.000 013 33821.88 251.23 17090.09 37895.28 2019-01-13 08:57:46.000 013 33821.90 251.23 17090.07 88888.00 2019-01-13 08:57:47.000 013 33821.93 251.24 17090.10 88888.00 2019-01-13 08:57:48.000 013 33821.96 251.20 17090.15 88888.00 2019-01-13 08:57:49.000 013 33821.93 251.14 17090.16 88888.00 2019-01-13 08:57:50.000 013 33821.91 251.15 17090.16 37895.21 2019-01-13 08:57:51.000 013 33821.92 251.17 17090.19 88888.00 2019-01-13 08:57:52.000 013 33821.93 251.14 17090.15 88888.00 2019-01-13 08:57:53.000 013 33821.98 251.14 17090.18 88888.00 2019-01-13 08:57:54.000 013 33821.99 251.14 17090.17 88888.00 2019-01-13 08:57:55.000 013 33821.97 251.15 17090.13 37895.23 2019-01-13 08:57:56.000 013 33821.97 251.15 17090.12 88888.00 2019-01-13 08:57:57.000 013 33821.98 251.11 17090.11 88888.00 2019-01-13 08:57:58.000 013 33821.99 251.07 17090.13 88888.00 2019-01-13 08:57:59.000 013 33822.02 251.11 17090.12 88888.00 2019-01-13 08:58:00.000 013 33822.00 251.09 17090.14 37895.36 2019-01-13 08:58:01.000 013 33821.98 251.03 17090.08 88888.00 2019-01-13 08:58:02.000 013 33822.03 251.03 17090.10 88888.00 2019-01-13 08:58:03.000 013 33822.04 251.02 17090.13 88888.00 2019-01-13 08:58:04.000 013 33822.05 251.04 17090.13 88888.00 2019-01-13 08:58:05.000 013 33822.03 251.00 17090.10 37895.39 2019-01-13 08:58:06.000 013 33822.05 250.99 17090.11 88888.00 2019-01-13 08:58:07.000 013 33822.03 250.99 17090.14 88888.00 2019-01-13 08:58:08.000 013 33822.03 250.99 17090.10 88888.00 2019-01-13 08:58:09.000 013 33822.03 251.00 17090.09 88888.00 2019-01-13 08:58:10.000 013 33822.06 251.05 17090.13 37895.34 2019-01-13 08:58:11.000 013 33822.06 251.03 17090.06 88888.00 2019-01-13 08:58:12.000 013 33822.00 251.05 17090.06 88888.00 2019-01-13 08:58:13.000 013 33821.97 251.02 17090.06 88888.00 2019-01-13 08:58:14.000 013 33821.95 251.04 17090.06 88888.00 2019-01-13 08:58:15.000 013 33822.02 251.02 17090.06 37895.34 2019-01-13 08:58:16.000 013 33822.07 251.01 17090.04 88888.00 2019-01-13 08:58:17.000 013 33822.08 251.01 17090.05 88888.00 2019-01-13 08:58:18.000 013 33822.08 250.98 17090.04 88888.00 2019-01-13 08:58:19.000 013 33822.07 251.01 17090.05 88888.00 2019-01-13 08:58:20.000 013 33822.03 251.02 17090.03 37895.33 2019-01-13 08:58:21.000 013 33822.06 251.05 17090.04 88888.00 2019-01-13 08:58:22.000 013 33822.10 251.06 17090.06 88888.00 2019-01-13 08:58:23.000 013 33822.09 251.04 17090.06 88888.00 2019-01-13 08:58:24.000 013 33822.08 251.03 17090.04 88888.00 2019-01-13 08:58:25.000 013 33822.07 251.03 17090.09 37895.27 2019-01-13 08:58:26.000 013 33822.01 251.01 17090.05 88888.00 2019-01-13 08:58:27.000 013 33821.99 251.05 17090.03 88888.00 2019-01-13 08:58:28.000 013 33822.05 251.03 17090.03 88888.00 2019-01-13 08:58:29.000 013 33822.05 251.06 17090.05 88888.00 2019-01-13 08:58:30.000 013 33822.05 251.06 17090.02 37895.24 2019-01-13 08:58:31.000 013 33822.05 251.08 17090.00 88888.00 2019-01-13 08:58:32.000 013 33822.05 251.04 17089.99 88888.00 2019-01-13 08:58:33.000 013 33822.02 251.01 17089.98 88888.00 2019-01-13 08:58:34.000 013 33822.03 251.01 17089.98 88888.00 2019-01-13 08:58:35.000 013 33822.06 251.06 17089.98 37895.30 2019-01-13 08:58:36.000 013 33822.06 251.08 17089.97 88888.00 2019-01-13 08:58:37.000 013 33822.05 251.04 17090.00 88888.00 2019-01-13 08:58:38.000 013 33822.08 251.04 17089.98 88888.00 2019-01-13 08:58:39.000 013 33822.04 251.04 17089.97 88888.00 2019-01-13 08:58:40.000 013 33822.03 251.06 17089.99 37895.27 2019-01-13 08:58:41.000 013 33822.02 251.04 17089.97 88888.00 2019-01-13 08:58:42.000 013 33822.02 251.06 17089.94 88888.00 2019-01-13 08:58:43.000 013 33822.03 251.05 17089.94 88888.00 2019-01-13 08:58:44.000 013 33822.07 251.03 17089.93 88888.00 2019-01-13 08:58:45.000 013 33822.05 251.05 17089.92 37895.25 2019-01-13 08:58:46.000 013 33822.07 251.05 17089.93 88888.00 2019-01-13 08:58:47.000 013 33822.07 251.02 17089.95 88888.00 2019-01-13 08:58:48.000 013 33822.04 250.99 17090.01 88888.00 2019-01-13 08:58:49.000 013 33822.03 251.00 17089.96 88888.00 2019-01-13 08:58:50.000 013 33822.01 250.98 17089.98 37895.20 2019-01-13 08:58:51.000 013 33822.00 250.96 17089.96 88888.00 2019-01-13 08:58:52.000 013 33821.99 251.01 17089.94 88888.00 2019-01-13 08:58:53.000 013 33822.04 251.03 17089.97 88888.00 2019-01-13 08:58:54.000 013 33822.02 251.02 17089.94 88888.00 2019-01-13 08:58:55.000 013 33822.02 251.00 17089.91 37895.31 2019-01-13 08:58:56.000 013 33822.00 251.02 17089.98 88888.00 2019-01-13 08:58:57.000 013 33821.97 251.00 17089.92 88888.00 2019-01-13 08:58:58.000 013 33821.97 250.97 17089.89 88888.00 2019-01-13 08:58:59.000 013 33821.96 250.96 17089.86 88888.00 2019-01-13 08:59:00.000 013 33821.96 250.98 17089.86 37895.25 2019-01-13 08:59:01.000 013 33821.97 250.97 17089.83 88888.00 2019-01-13 08:59:02.000 013 33822.01 251.00 17089.84 88888.00 2019-01-13 08:59:03.000 013 33822.02 251.02 17089.86 88888.00 2019-01-13 08:59:04.000 013 33822.05 251.02 17089.87 88888.00 2019-01-13 08:59:05.000 013 33822.03 250.99 17089.88 37895.22 2019-01-13 08:59:06.000 013 33822.03 250.96 17089.90 88888.00 2019-01-13 08:59:07.000 013 33821.99 250.92 17089.88 88888.00 2019-01-13 08:59:08.000 013 33821.99 250.96 17089.92 88888.00 2019-01-13 08:59:09.000 013 33822.00 250.96 17089.92 88888.00 2019-01-13 08:59:10.000 013 33822.02 250.94 17089.91 37895.19 2019-01-13 08:59:11.000 013 33822.03 250.96 17089.90 88888.00 2019-01-13 08:59:12.000 013 33822.03 250.95 17089.87 88888.00 2019-01-13 08:59:13.000 013 33821.99 250.92 17089.88 88888.00 2019-01-13 08:59:14.000 013 33822.00 250.92 17089.87 88888.00 2019-01-13 08:59:15.000 013 33822.00 250.89 17089.88 37895.18 2019-01-13 08:59:16.000 013 33822.00 250.87 17089.87 88888.00 2019-01-13 08:59:17.000 013 33821.97 250.88 17089.86 88888.00 2019-01-13 08:59:18.000 013 33821.98 250.92 17089.87 88888.00 2019-01-13 08:59:19.000 013 33821.97 250.91 17089.83 88888.00 2019-01-13 08:59:20.000 013 33821.98 250.86 17089.86 37895.23 2019-01-13 08:59:21.000 013 33821.98 250.82 17089.88 88888.00 2019-01-13 08:59:22.000 013 33821.94 250.82 17089.84 88888.00 2019-01-13 08:59:23.000 013 33821.95 250.82 17089.84 88888.00 2019-01-13 08:59:24.000 013 33821.93 250.84 17089.83 88888.00 2019-01-13 08:59:25.000 013 33821.92 250.85 17089.85 37895.18 2019-01-13 08:59:26.000 013 33821.94 250.81 17089.85 88888.00 2019-01-13 08:59:27.000 013 33821.95 250.80 17089.84 88888.00 2019-01-13 08:59:28.000 013 33821.93 250.77 17089.81 88888.00 2019-01-13 08:59:29.000 013 33821.98 250.74 17089.80 88888.00 2019-01-13 08:59:30.000 013 33822.00 250.75 17089.80 37895.10 2019-01-13 08:59:31.000 013 33821.99 250.70 17089.78 88888.00 2019-01-13 08:59:32.000 013 33821.94 250.69 17089.76 88888.00 2019-01-13 08:59:33.000 013 33821.93 250.71 17089.77 88888.00 2019-01-13 08:59:34.000 013 33821.94 250.74 17089.76 88888.00 2019-01-13 08:59:35.000 013 33821.94 250.71 17089.77 37895.07 2019-01-13 08:59:36.000 013 33821.97 250.67 17089.72 88888.00 2019-01-13 08:59:37.000 013 33821.97 250.69 17089.74 88888.00 2019-01-13 08:59:38.000 013 33821.91 250.65 17089.72 88888.00 2019-01-13 08:59:39.000 013 33821.91 250.64 17089.76 88888.00 2019-01-13 08:59:40.000 013 33821.94 250.65 17089.78 37895.09 2019-01-13 08:59:41.000 013 33821.93 250.64 17089.74 88888.00 2019-01-13 08:59:42.000 013 33821.91 250.63 17089.73 88888.00 2019-01-13 08:59:43.000 013 33821.92 250.68 17089.74 88888.00 2019-01-13 08:59:44.000 013 33821.95 250.67 17089.76 88888.00 2019-01-13 08:59:45.000 013 33821.94 250.65 17089.77 37895.05 2019-01-13 08:59:46.000 013 33821.93 250.63 17089.77 88888.00 2019-01-13 08:59:47.000 013 33821.88 250.70 17089.74 88888.00 2019-01-13 08:59:48.000 013 33821.92 250.68 17089.73 88888.00 2019-01-13 08:59:49.000 013 33821.98 250.64 17089.75 88888.00 2019-01-13 08:59:50.000 013 33821.99 250.63 17089.72 37895.16 2019-01-13 08:59:51.000 013 33821.94 250.66 17089.70 88888.00 2019-01-13 08:59:52.000 013 33821.93 250.62 17089.73 88888.00 2019-01-13 08:59:53.000 013 33821.93 250.56 17089.77 88888.00 2019-01-13 08:59:54.000 013 33821.93 250.60 17089.78 88888.00 2019-01-13 08:59:55.000 013 33821.90 250.62 17089.73 37895.02 2019-01-13 08:59:56.000 013 33821.93 250.63 17089.72 88888.00 2019-01-13 08:59:57.000 013 33821.92 250.58 17089.72 88888.00 2019-01-13 08:59:58.000 013 33821.93 250.55 17089.70 88888.00 2019-01-13 08:59:59.000 013 33821.90 250.56 17089.72 88888.00 2019-01-13 09:00:00.000 013 33821.93 250.55 17089.70 37895.00 2019-01-13 09:00:01.000 013 33821.94 250.54 17089.71 88888.00 2019-01-13 09:00:02.000 013 33821.93 250.51 17089.73 88888.00 2019-01-13 09:00:03.000 013 33821.87 250.50 17089.73 88888.00 2019-01-13 09:00:04.000 013 33821.82 250.47 17089.71 88888.00 2019-01-13 09:00:05.000 013 33821.83 250.49 17089.71 37894.99 2019-01-13 09:00:06.000 013 33821.87 250.52 17089.72 88888.00 2019-01-13 09:00:07.000 013 33821.86 250.51 17089.71 88888.00 2019-01-13 09:00:08.000 013 33821.90 250.50 17089.69 88888.00 2019-01-13 09:00:09.000 013 33821.89 250.51 17089.65 88888.00 2019-01-13 09:00:10.000 013 33821.85 250.48 17089.66 37895.04 2019-01-13 09:00:11.000 013 33821.86 250.49 17089.65 88888.00 2019-01-13 09:00:12.000 013 33821.86 250.52 17089.66 88888.00 2019-01-13 09:00:13.000 013 33821.83 250.50 17089.62 88888.00 2019-01-13 09:00:14.000 013 33821.86 250.48 17089.62 88888.00 2019-01-13 09:00:15.000 013 33821.87 250.48 17089.62 37895.02 2019-01-13 09:00:16.000 013 33821.84 250.51 17089.62 88888.00 2019-01-13 09:00:17.000 013 33821.83 250.45 17089.61 88888.00 2019-01-13 09:00:18.000 013 33821.88 250.48 17089.62 88888.00 2019-01-13 09:00:19.000 013 33821.84 250.45 17089.64 88888.00 2019-01-13 09:00:20.000 013 33821.84 250.44 17089.64 37894.98 2019-01-13 09:00:21.000 013 33821.83 250.43 17089.60 88888.00 2019-01-13 09:00:22.000 013 33821.82 250.46 17089.60 88888.00 2019-01-13 09:00:23.000 013 33821.85 250.45 17089.61 88888.00 2019-01-13 09:00:24.000 013 33821.81 250.44 17089.59 88888.00 2019-01-13 09:00:25.000 013 33821.83 250.46 17089.63 37895.00 2019-01-13 09:00:26.000 013 33821.88 250.48 17089.56 88888.00 2019-01-13 09:00:27.000 013 33821.87 250.45 17089.52 88888.00 2019-01-13 09:00:28.000 013 33821.89 250.46 17089.53 88888.00 2019-01-13 09:00:29.000 013 33821.91 250.44 17089.58 88888.00 2019-01-13 09:00:30.000 013 33821.89 250.44 17089.56 37895.01 2019-01-13 09:00:31.000 013 33821.87 250.45 17089.56 88888.00 2019-01-13 09:00:32.000 013 33821.90 250.44 17089.55 88888.00 2019-01-13 09:00:33.000 013 33821.90 250.41 17089.55 88888.00 2019-01-13 09:00:34.000 013 33821.90 250.42 17089.51 88888.00 2019-01-13 09:00:35.000 013 33821.89 250.43 17089.52 37894.98 2019-01-13 09:00:36.000 013 33821.94 250.42 17089.53 88888.00 2019-01-13 09:00:37.000 013 33821.94 250.46 17089.52 88888.00 2019-01-13 09:00:38.000 013 33821.99 250.46 17089.57 88888.00 2019-01-13 09:00:39.000 013 33821.99 250.47 17089.56 88888.00 2019-01-13 09:00:40.000 013 33822.02 250.49 17089.54 37895.01 2019-01-13 09:00:41.000 013 33822.02 250.49 17089.56 88888.00 2019-01-13 09:00:42.000 013 33822.03 250.48 17089.55 88888.00 2019-01-13 09:00:43.000 013 33822.01 250.43 17089.53 88888.00 2019-01-13 09:00:44.000 013 33821.98 250.45 17089.53 88888.00 2019-01-13 09:00:45.000 013 33822.00 250.45 17089.54 37895.01 2019-01-13 09:00:46.000 013 33822.04 250.43 17089.54 88888.00 2019-01-13 09:00:47.000 013 33822.01 250.43 17089.52 88888.00 2019-01-13 09:00:48.000 013 33821.98 250.43 17089.52 88888.00 2019-01-13 09:00:49.000 013 33821.97 250.48 17089.51 88888.00 2019-01-13 09:00:50.000 013 33822.00 250.45 17089.52 37895.11 2019-01-13 09:00:51.000 013 33822.02 250.43 17089.51 88888.00 2019-01-13 09:00:52.000 013 33822.02 250.41 17089.55 88888.00 2019-01-13 09:00:53.000 013 33821.99 250.38 17089.50 88888.00 2019-01-13 09:00:54.000 013 33822.00 250.38 17089.46 88888.00 2019-01-13 09:00:55.000 013 33822.03 250.35 17089.46 37895.02 2019-01-13 09:00:56.000 013 33822.06 250.37 17089.47 88888.00 2019-01-13 09:00:57.000 013 33821.98 250.35 17089.46 88888.00 2019-01-13 09:00:58.000 013 33821.96 250.36 17089.47 88888.00 2019-01-13 09:00:59.000 013 33821.97 250.36 17089.45 88888.00 2019-01-13 09:01:00.000 013 33822.01 250.35 17089.46 37895.07 2019-01-13 09:01:01.000 013 33821.99 250.36 17089.45 88888.00 2019-01-13 09:01:02.000 013 33822.03 250.33 17089.47 88888.00 2019-01-13 09:01:03.000 013 33822.05 250.30 17089.46 88888.00 2019-01-13 09:01:04.000 013 33821.99 250.33 17089.44 88888.00 2019-01-13 09:01:05.000 013 33822.02 250.31 17089.46 37895.04 2019-01-13 09:01:06.000 013 33822.02 250.31 17089.43 88888.00 2019-01-13 09:01:07.000 013 33822.03 250.31 17089.44 88888.00 2019-01-13 09:01:08.000 013 33822.01 250.34 17089.44 88888.00 2019-01-13 09:01:09.000 013 33822.01 250.35 17089.44 88888.00 2019-01-13 09:01:10.000 013 33822.05 250.34 17089.50 37895.06 2019-01-13 09:01:11.000 013 33822.06 250.30 17089.48 88888.00 2019-01-13 09:01:12.000 013 33822.02 250.28 17089.44 88888.00 2019-01-13 09:01:13.000 013 33822.07 250.30 17089.43 88888.00 2019-01-13 09:01:14.000 013 33822.05 250.24 17089.43 88888.00 2019-01-13 09:01:15.000 013 33822.07 250.21 17089.48 37895.08 2019-01-13 09:01:16.000 013 33822.07 250.20 17089.46 88888.00 2019-01-13 09:01:17.000 013 33822.01 250.19 17089.46 88888.00 2019-01-13 09:01:18.000 013 33822.00 250.23 17089.47 88888.00 2019-01-13 09:01:19.000 013 33822.05 250.22 17089.44 88888.00 2019-01-13 09:01:20.000 013 33822.08 250.20 17089.44 37895.14 2019-01-13 09:01:21.000 013 33822.06 250.20 17089.42 88888.00 2019-01-13 09:01:22.000 013 33822.05 250.25 17089.40 88888.00 2019-01-13 09:01:23.000 013 33822.04 250.20 17089.40 88888.00 2019-01-13 09:01:24.000 013 33822.06 250.19 17089.38 88888.00 2019-01-13 09:01:25.000 013 33822.07 250.17 17089.35 37895.09 2019-01-13 09:01:26.000 013 33822.10 250.19 17089.36 88888.00 2019-01-13 09:01:27.000 013 33822.12 250.18 17089.36 88888.00 2019-01-13 09:01:28.000 013 33822.09 250.16 17089.39 88888.00 2019-01-13 09:01:29.000 013 33822.05 250.16 17089.35 88888.00 2019-01-13 09:01:30.000 013 33822.09 250.12 17089.32 37895.09 2019-01-13 09:01:31.000 013 33822.05 250.14 17089.35 88888.00 2019-01-13 09:01:32.000 013 33822.06 250.16 17089.34 88888.00 2019-01-13 09:01:33.000 013 33822.05 250.18 17089.29 88888.00 2019-01-13 09:01:34.000 013 33822.02 250.18 17089.34 88888.00 2019-01-13 09:01:35.000 013 33822.05 250.22 17089.36 37895.01 2019-01-13 09:01:36.000 013 33822.04 250.20 17089.37 88888.00 2019-01-13 09:01:37.000 013 33822.06 250.18 17089.38 88888.00 2019-01-13 09:01:38.000 013 33822.02 250.15 17089.33 88888.00 2019-01-13 09:01:39.000 013 33822.03 250.11 17089.33 88888.00 2019-01-13 09:01:40.000 013 33822.02 250.16 17089.33 37895.05 2019-01-13 09:01:41.000 013 33822.00 250.17 17089.30 88888.00 2019-01-13 09:01:42.000 013 33822.00 250.14 17089.30 88888.00 2019-01-13 09:01:43.000 013 33822.01 250.15 17089.27 88888.00 2019-01-13 09:01:44.000 013 33822.03 250.15 17089.25 88888.00 2019-01-13 09:01:45.000 013 33821.98 250.08 17089.25 37895.07 2019-01-13 09:01:46.000 013 33821.98 250.11 17089.24 88888.00 2019-01-13 09:01:47.000 013 33821.95 250.12 17089.27 88888.00 2019-01-13 09:01:48.000 013 33821.93 250.10 17089.26 88888.00 2019-01-13 09:01:49.000 013 33821.88 250.04 17089.26 88888.00 2019-01-13 09:01:50.000 013 33821.87 250.05 17089.31 37894.92 2019-01-13 09:01:51.000 013 33821.91 250.08 17089.31 88888.00 2019-01-13 09:01:52.000 013 33821.93 250.12 17089.30 88888.00 2019-01-13 09:01:53.000 013 33821.89 250.05 17089.34 88888.00 2019-01-13 09:01:54.000 013 33821.89 250.05 17089.31 88888.00 2019-01-13 09:01:55.000 013 33821.90 250.06 17089.33 37894.89 2019-01-13 09:01:56.000 013 33821.91 250.08 17089.32 88888.00 2019-01-13 09:01:57.000 013 33821.91 250.08 17089.29 88888.00 2019-01-13 09:01:58.000 013 33821.89 250.04 17089.29 88888.00 2019-01-13 09:01:59.000 013 33821.86 250.02 17089.28 88888.00 2019-01-13 09:02:00.000 013 33821.86 250.02 17089.26 37894.97 2019-01-13 09:02:01.000 013 33821.87 250.02 17089.26 88888.00 2019-01-13 09:02:02.000 013 33821.85 250.03 17089.27 88888.00 2019-01-13 09:02:03.000 013 33821.87 250.00 17089.26 88888.00 2019-01-13 09:02:04.000 013 33821.90 250.00 17089.31 88888.00 2019-01-13 09:02:05.000 013 33821.87 249.96 17089.31 37894.85 2019-01-13 09:02:06.000 013 33821.85 249.93 17089.32 88888.00 2019-01-13 09:02:07.000 013 33821.83 249.89 17089.29 88888.00 2019-01-13 09:02:08.000 013 33821.80 249.91 17089.23 88888.00 2019-01-13 09:02:09.000 013 33821.79 249.88 17089.25 88888.00 2019-01-13 09:02:10.000 013 33821.82 249.88 17089.26 37894.82 2019-01-13 09:02:11.000 013 33821.81 249.86 17089.26 88888.00 2019-01-13 09:02:12.000 013 33821.81 249.89 17089.23 88888.00 2019-01-13 09:02:13.000 013 33821.77 249.93 17089.24 88888.00 2019-01-13 09:02:14.000 013 33821.79 249.91 17089.26 88888.00 2019-01-13 09:02:15.000 013 33821.80 249.92 17089.26 37894.85 2019-01-13 09:02:16.000 013 33821.80 249.89 17089.26 88888.00 2019-01-13 09:02:17.000 013 33821.83 249.89 17089.21 88888.00 2019-01-13 09:02:18.000 013 33821.83 249.83 17089.21 88888.00 2019-01-13 09:02:19.000 013 33821.84 249.82 17089.20 88888.00 2019-01-13 09:02:20.000 013 33821.81 249.82 17089.17 37894.78 2019-01-13 09:02:21.000 013 33821.80 249.83 17089.19 88888.00 2019-01-13 09:02:22.000 013 33821.81 249.83 17089.21 88888.00 2019-01-13 09:02:23.000 013 33821.80 249.88 17089.22 88888.00 2019-01-13 09:02:24.000 013 33821.82 249.86 17089.18 88888.00 2019-01-13 09:02:25.000 013 33821.80 249.88 17089.17 37894.80 2019-01-13 09:02:26.000 013 33821.80 249.92 17089.14 88888.00 2019-01-13 09:02:27.000 013 33821.78 249.89 17089.14 88888.00 2019-01-13 09:02:28.000 013 33821.80 249.85 17089.18 88888.00 2019-01-13 09:02:29.000 013 33821.80 249.81 17089.18 88888.00 2019-01-13 09:02:30.000 013 33821.77 249.79 17089.14 37894.72 2019-01-13 09:02:31.000 013 33821.75 249.77 17089.12 88888.00 2019-01-13 09:02:32.000 013 33821.78 249.77 17089.09 88888.00 2019-01-13 09:02:33.000 013 33821.79 249.77 17089.11 88888.00 2019-01-13 09:02:34.000 013 33821.76 249.76 17089.10 88888.00 2019-01-13 09:02:35.000 013 33821.73 249.77 17089.09 37894.76 2019-01-13 09:02:36.000 013 33821.74 249.73 17089.09 88888.00 2019-01-13 09:02:37.000 013 33821.74 249.74 17089.09 88888.00 2019-01-13 09:02:38.000 013 33821.73 249.74 17089.07 88888.00 2019-01-13 09:02:39.000 013 33821.74 249.73 17089.06 88888.00 2019-01-13 09:02:40.000 013 33821.76 249.69 17089.05 37894.69 2019-01-13 09:02:41.000 013 33821.79 249.70 17089.07 88888.00 2019-01-13 09:02:42.000 013 33821.79 249.74 17089.03 88888.00 2019-01-13 09:02:43.000 013 33821.78 249.73 17089.06 88888.00 2019-01-13 09:02:44.000 013 33821.75 249.71 17089.06 88888.00 2019-01-13 09:02:45.000 013 33821.80 249.69 17089.07 37894.77 2019-01-13 09:02:46.000 013 33821.78 249.67 17089.06 88888.00 2019-01-13 09:02:47.000 013 33821.78 249.65 17089.08 88888.00 2019-01-13 09:02:48.000 013 33821.78 249.63 17089.08 88888.00 2019-01-13 09:02:49.000 013 33821.79 249.66 17089.08 88888.00 2019-01-13 09:02:50.000 013 33821.78 249.68 17089.12 37894.69 2019-01-13 09:02:51.000 013 33821.76 249.69 17089.12 88888.00 2019-01-13 09:02:52.000 013 33821.75 249.68 17089.08 88888.00 2019-01-13 09:02:53.000 013 33821.81 249.66 17089.10 88888.00 2019-01-13 09:02:54.000 013 33821.81 249.66 17089.11 88888.00 2019-01-13 09:02:55.000 013 33821.79 249.63 17089.11 37894.75 2019-01-13 09:02:56.000 013 33821.81 249.63 17089.12 88888.00 2019-01-13 09:02:57.000 013 33821.80 249.67 17089.06 88888.00 2019-01-13 09:02:58.000 013 33821.85 249.66 17089.10 88888.00 2019-01-13 09:02:59.000 013 33821.80 249.67 17089.09 88888.00 2019-01-13 09:03:00.000 013 33821.78 249.63 17089.08 37894.76 2019-01-13 09:03:01.000 013 33821.77 249.59 17089.07 88888.00 2019-01-13 09:03:02.000 013 33821.79 249.60 17089.06 88888.00 2019-01-13 09:03:03.000 013 33821.80 249.61 17089.12 88888.00 2019-01-13 09:03:04.000 013 33821.81 249.57 17089.13 88888.00 2019-01-13 09:03:05.000 013 33821.84 249.59 17089.14 37894.76 2019-01-13 09:03:06.000 013 33821.87 249.60 17089.11 88888.00 2019-01-13 09:03:07.000 013 33821.85 249.59 17089.11 88888.00 2019-01-13 09:03:08.000 013 33821.84 249.54 17089.10 88888.00 2019-01-13 09:03:09.000 013 33821.83 249.59 17089.11 88888.00 2019-01-13 09:03:10.000 013 33821.85 249.60 17089.11 37894.78 2019-01-13 09:03:11.000 013 33821.81 249.60 17089.10 88888.00 2019-01-13 09:03:12.000 013 33821.83 249.55 17089.11 88888.00 2019-01-13 09:03:13.000 013 33821.85 249.54 17089.07 88888.00 2019-01-13 09:03:14.000 013 33821.82 249.52 17089.06 88888.00 2019-01-13 09:03:15.000 013 33821.83 249.59 17089.10 37894.76 2019-01-13 09:03:16.000 013 33821.80 249.58 17089.13 88888.00 2019-01-13 09:03:17.000 013 33821.78 249.53 17089.08 88888.00 2019-01-13 09:03:18.000 013 33821.80 249.50 17089.08 88888.00 2019-01-13 09:03:19.000 013 33821.80 249.52 17089.05 88888.00 2019-01-13 09:03:20.000 013 33821.80 249.56 17089.05 37894.75 2019-01-13 09:03:21.000 013 33821.81 249.52 17089.07 88888.00 2019-01-13 09:03:22.000 013 33821.81 249.51 17089.06 88888.00 2019-01-13 09:03:23.000 013 33821.79 249.53 17089.07 88888.00 2019-01-13 09:03:24.000 013 33821.81 249.49 17089.02 88888.00 2019-01-13 09:03:25.000 013 33821.80 249.46 17089.01 37894.67 2019-01-13 09:03:26.000 013 33821.83 249.44 17089.07 88888.00 2019-01-13 09:03:27.000 013 33821.82 249.47 17089.06 88888.00 2019-01-13 09:03:28.000 013 33821.82 249.51 17089.08 88888.00 2019-01-13 09:03:29.000 013 33821.80 249.51 17089.07 88888.00 2019-01-13 09:03:30.000 013 33821.77 249.52 17088.99 37894.63 2019-01-13 09:03:31.000 013 33821.76 249.49 17088.98 88888.00 2019-01-13 09:03:32.000 013 33821.77 249.43 17088.97 88888.00 2019-01-13 09:03:33.000 013 33821.78 249.43 17088.97 88888.00 2019-01-13 09:03:34.000 013 33821.80 249.44 17088.98 88888.00 2019-01-13 09:03:35.000 013 33821.81 249.43 17088.96 37894.65 2019-01-13 09:03:36.000 013 33821.79 249.42 17088.92 88888.00 2019-01-13 09:03:37.000 013 33821.82 249.40 17088.90 88888.00 2019-01-13 09:03:38.000 013 33821.81 249.40 17088.93 88888.00 2019-01-13 09:03:39.000 013 33821.79 249.41 17088.97 88888.00 2019-01-13 09:03:40.000 013 33821.77 249.38 17088.93 37894.61 2019-01-13 09:03:41.000 013 33821.81 249.40 17088.95 88888.00 2019-01-13 09:03:42.000 013 33821.76 249.40 17088.93 88888.00 2019-01-13 09:03:43.000 013 33821.79 249.40 17088.92 88888.00 2019-01-13 09:03:44.000 013 33821.78 249.41 17088.92 88888.00 2019-01-13 09:03:45.000 013 33821.75 249.39 17088.93 37894.56 2019-01-13 09:03:46.000 013 33821.70 249.38 17088.92 88888.00 2019-01-13 09:03:47.000 013 33821.71 249.38 17088.93 88888.00 2019-01-13 09:03:48.000 013 33821.73 249.34 17088.91 88888.00 2019-01-13 09:03:49.000 013 33821.69 249.28 17088.91 88888.00 2019-01-13 09:03:50.000 013 33821.68 249.27 17088.94 37894.52 2019-01-13 09:03:51.000 013 33821.69 249.33 17088.94 88888.00 2019-01-13 09:03:52.000 013 33821.68 249.34 17088.95 88888.00 2019-01-13 09:03:53.000 013 33821.64 249.36 17088.94 88888.00 2019-01-13 09:03:54.000 013 33821.67 249.37 17088.93 88888.00 2019-01-13 09:03:55.000 013 33821.67 249.34 17088.96 37894.50 2019-01-13 09:03:56.000 013 33821.65 249.34 17088.92 88888.00 2019-01-13 09:03:57.000 013 33821.68 249.31 17088.91 88888.00 2019-01-13 09:03:58.000 013 33821.66 249.29 17088.92 88888.00 2019-01-13 09:03:59.000 013 33821.65 249.33 17088.98 88888.00 2019-01-13 09:04:00.000 013 33821.64 249.39 17088.93 37894.47 2019-01-13 09:04:01.000 013 33821.61 249.35 17088.91 88888.00 2019-01-13 09:04:02.000 013 33821.61 249.36 17088.90 88888.00 2019-01-13 09:04:03.000 013 33821.64 249.33 17088.87 88888.00 2019-01-13 09:04:04.000 013 33821.66 249.32 17088.84 88888.00 2019-01-13 09:04:05.000 013 33821.67 249.34 17088.86 37894.46 2019-01-13 09:04:06.000 013 33821.68 249.40 17088.86 88888.00 2019-01-13 09:04:07.000 013 33821.67 249.39 17088.86 88888.00 2019-01-13 09:04:08.000 013 33821.66 249.37 17088.87 88888.00 2019-01-13 09:04:09.000 013 33821.64 249.41 17088.84 88888.00 2019-01-13 09:04:10.000 013 33821.61 249.38 17088.84 37894.43 2019-01-13 09:04:11.000 013 33821.59 249.36 17088.85 88888.00 2019-01-13 09:04:12.000 013 33821.61 249.34 17088.83 88888.00 2019-01-13 09:04:13.000 013 33821.65 249.31 17088.82 88888.00 2019-01-13 09:04:14.000 013 33821.66 249.36 17088.80 88888.00 2019-01-13 09:04:15.000 013 33821.66 249.37 17088.83 37894.54 2019-01-13 09:04:16.000 013 33821.67 249.35 17088.85 88888.00 2019-01-13 09:04:17.000 013 33821.66 249.31 17088.89 88888.00 2019-01-13 09:04:18.000 013 33821.63 249.27 17088.87 88888.00 2019-01-13 09:04:19.000 013 33821.64 249.31 17088.87 88888.00 2019-01-13 09:04:20.000 013 33821.65 249.29 17088.86 37894.47 2019-01-13 09:04:21.000 013 33821.67 249.25 17088.81 88888.00 2019-01-13 09:04:22.000 013 33821.66 249.22 17088.82 88888.00 2019-01-13 09:04:23.000 013 33821.65 249.21 17088.81 88888.00 2019-01-13 09:04:24.000 013 33821.61 249.20 17088.80 88888.00 2019-01-13 09:04:25.000 013 33821.63 249.17 17088.83 37894.47 2019-01-13 09:04:26.000 013 33821.64 249.17 17088.83 88888.00 2019-01-13 09:04:27.000 013 33821.66 249.17 17088.79 88888.00 2019-01-13 09:04:28.000 013 33821.65 249.18 17088.80 88888.00 2019-01-13 09:04:29.000 013 33821.62 249.16 17088.76 88888.00 2019-01-13 09:04:30.000 013 33821.67 249.20 17088.78 37894.41 2019-01-13 09:04:31.000 013 33821.67 249.22 17088.80 88888.00 2019-01-13 09:04:32.000 013 33821.65 249.19 17088.80 88888.00 2019-01-13 09:04:33.000 013 33821.65 249.15 17088.80 88888.00 2019-01-13 09:04:34.000 013 33821.65 249.17 17088.80 88888.00 2019-01-13 09:04:35.000 013 33821.67 249.11 17088.78 37894.46 2019-01-13 09:04:36.000 013 33821.66 249.09 17088.78 88888.00 2019-01-13 09:04:37.000 013 33821.65 249.13 17088.76 88888.00 2019-01-13 09:04:38.000 013 33821.65 249.13 17088.80 88888.00 2019-01-13 09:04:39.000 013 33821.67 249.17 17088.82 88888.00 2019-01-13 09:04:40.000 013 33821.67 249.15 17088.78 37894.45 2019-01-13 09:04:41.000 013 33821.65 249.15 17088.77 88888.00 2019-01-13 09:04:42.000 013 33821.66 249.17 17088.75 88888.00 2019-01-13 09:04:43.000 013 33821.70 249.18 17088.74 88888.00 2019-01-13 09:04:44.000 013 33821.71 249.15 17088.74 88888.00 2019-01-13 09:04:45.000 013 33821.70 249.13 17088.71 37894.40 2019-01-13 09:04:46.000 013 33821.73 249.13 17088.75 88888.00 2019-01-13 09:04:47.000 013 33821.72 249.07 17088.75 88888.00 2019-01-13 09:04:48.000 013 33821.73 249.07 17088.71 88888.00 2019-01-13 09:04:49.000 013 33821.68 249.05 17088.74 88888.00 2019-01-13 09:04:50.000 013 33821.68 249.04 17088.75 37894.51 2019-01-13 09:04:51.000 013 33821.70 249.05 17088.75 88888.00 2019-01-13 09:04:52.000 013 33821.73 249.08 17088.72 88888.00 2019-01-13 09:04:53.000 013 33821.72 249.02 17088.73 88888.00 2019-01-13 09:04:54.000 013 33821.74 249.05 17088.74 88888.00 2019-01-13 09:04:55.000 013 33821.75 249.03 17088.71 37894.47 2019-01-13 09:04:56.000 013 33821.78 248.99 17088.71 88888.00 2019-01-13 09:04:57.000 013 33821.79 248.98 17088.68 88888.00 2019-01-13 09:04:58.000 013 33821.79 248.97 17088.66 88888.00 2019-01-13 09:04:59.000 013 33821.79 248.95 17088.67 88888.00 2019-01-13 09:05:00.000 013 33821.80 248.94 17088.67 37894.49 2019-01-13 09:05:01.000 013 33821.82 248.93 17088.67 88888.00 2019-01-13 09:05:02.000 013 33821.81 248.92 17088.66 88888.00 2019-01-13 09:05:03.000 013 33821.83 248.88 17088.64 88888.00 2019-01-13 09:05:04.000 013 33821.85 248.91 17088.61 88888.00 2019-01-13 09:05:05.000 013 33821.84 248.90 17088.61 37894.45 2019-01-13 09:05:06.000 013 33821.81 248.92 17088.65 88888.00 2019-01-13 09:05:07.000 013 33821.84 248.90 17088.65 88888.00 2019-01-13 09:05:08.000 013 33821.85 248.90 17088.68 88888.00 2019-01-13 09:05:09.000 013 33821.83 248.94 17088.63 88888.00 2019-01-13 09:05:10.000 013 33821.83 248.92 17088.61 37894.46 2019-01-13 09:05:11.000 013 33821.84 248.87 17088.63 88888.00 2019-01-13 09:05:12.000 013 33821.83 248.85 17088.63 88888.00 2019-01-13 09:05:13.000 013 33821.82 248.85 17088.64 88888.00 2019-01-13 09:05:14.000 013 33821.81 248.84 17088.63 88888.00 2019-01-13 09:05:15.000 013 33821.79 248.79 17088.65 37894.52 2019-01-13 09:05:16.000 013 33821.79 248.76 17088.63 88888.00 2019-01-13 09:05:17.000 013 33821.80 248.73 17088.57 88888.00 2019-01-13 09:05:18.000 013 33821.82 248.71 17088.56 88888.00 2019-01-13 09:05:19.000 013 33821.84 248.74 17088.57 88888.00 2019-01-13 09:05:20.000 013 33821.83 248.72 17088.59 37894.46 2019-01-13 09:05:21.000 013 33821.83 248.70 17088.60 88888.00 2019-01-13 09:05:22.000 013 33821.78 248.70 17088.61 88888.00 2019-01-13 09:05:23.000 013 33821.76 248.71 17088.60 88888.00 2019-01-13 09:05:24.000 013 33821.81 248.67 17088.64 88888.00 2019-01-13 09:05:25.000 013 33821.85 248.66 17088.65 37894.59 2019-01-13 09:05:26.000 013 33821.86 248.67 17088.64 88888.00 2019-01-13 09:05:27.000 013 33821.88 248.68 17088.64 88888.00 2019-01-13 09:05:28.000 013 33821.87 248.71 17088.61 88888.00 2019-01-13 09:05:29.000 013 33821.87 248.68 17088.59 88888.00 2019-01-13 09:05:30.000 013 33821.87 248.66 17088.62 37894.59 2019-01-13 09:05:31.000 013 33821.90 248.70 17088.60 88888.00 2019-01-13 09:05:32.000 013 33821.87 248.69 17088.59 88888.00 2019-01-13 09:05:33.000 013 33821.85 248.66 17088.56 88888.00 2019-01-13 09:05:34.000 013 33821.84 248.66 17088.58 88888.00 2019-01-13 09:05:35.000 013 33821.88 248.68 17088.57 37894.53 2019-01-13 09:05:36.000 013 33821.91 248.67 17088.62 88888.00 2019-01-13 09:05:37.000 013 33821.89 248.68 17088.65 88888.00 2019-01-13 09:05:38.000 013 33821.89 248.68 17088.61 88888.00 2019-01-13 09:05:39.000 013 33821.88 248.64 17088.65 88888.00 2019-01-13 09:05:40.000 013 33821.86 248.63 17088.61 37894.53 2019-01-13 09:05:41.000 013 33821.87 248.62 17088.57 88888.00 2019-01-13 09:05:42.000 013 33821.88 248.63 17088.55 88888.00 2019-01-13 09:05:43.000 013 33821.87 248.62 17088.52 88888.00 2019-01-13 09:05:44.000 013 33821.89 248.56 17088.53 88888.00 2019-01-13 09:05:45.000 013 33821.87 248.56 17088.50 37894.55 2019-01-13 09:05:46.000 013 33821.87 248.54 17088.52 88888.00 2019-01-13 09:05:47.000 013 33821.89 248.57 17088.50 88888.00 2019-01-13 09:05:48.000 013 33821.89 248.55 17088.50 88888.00 2019-01-13 09:05:49.000 013 33821.90 248.51 17088.52 88888.00 2019-01-13 09:05:50.000 013 33821.94 248.55 17088.54 37894.54 2019-01-13 09:05:51.000 013 33821.93 248.54 17088.56 88888.00 2019-01-13 09:05:52.000 013 33821.93 248.56 17088.59 88888.00 2019-01-13 09:05:53.000 013 33821.90 248.57 17088.56 88888.00 2019-01-13 09:05:54.000 013 33821.91 248.54 17088.53 88888.00 2019-01-13 09:05:55.000 013 33821.93 248.52 17088.53 37894.54 2019-01-13 09:05:56.000 013 33821.96 248.50 17088.53 88888.00 2019-01-13 09:05:57.000 013 33821.98 248.53 17088.49 88888.00 2019-01-13 09:05:58.000 013 33821.99 248.56 17088.51 88888.00 2019-01-13 09:05:59.000 013 33821.97 248.54 17088.50 88888.00 2019-01-13 09:06:00.000 013 33821.96 248.51 17088.49 37894.55 2019-01-13 09:06:01.000 013 33821.98 248.51 17088.50 88888.00 2019-01-13 09:06:02.000 013 33822.00 248.53 17088.53 88888.00 2019-01-13 09:06:03.000 013 33821.97 248.56 17088.55 88888.00 2019-01-13 09:06:04.000 013 33821.96 248.56 17088.51 88888.00 2019-01-13 09:06:05.000 013 33821.95 248.53 17088.53 37894.54 2019-01-13 09:06:06.000 013 33821.95 248.53 17088.54 88888.00 2019-01-13 09:06:07.000 013 33821.95 248.50 17088.50 88888.00 2019-01-13 09:06:08.000 013 33821.98 248.49 17088.49 88888.00 2019-01-13 09:06:09.000 013 33821.96 248.47 17088.47 88888.00 2019-01-13 09:06:10.000 013 33821.99 248.47 17088.48 37894.53 2019-01-13 09:06:11.000 013 33821.96 248.48 17088.45 88888.00 2019-01-13 09:06:12.000 013 33821.95 248.47 17088.45 88888.00 2019-01-13 09:06:13.000 013 33821.92 248.44 17088.48 88888.00 2019-01-13 09:06:14.000 013 33821.93 248.44 17088.45 88888.00 2019-01-13 09:06:15.000 013 33821.94 248.42 17088.42 37894.52 2019-01-13 09:06:16.000 013 33821.93 248.44 17088.42 88888.00 2019-01-13 09:06:17.000 013 33821.91 248.41 17088.43 88888.00 2019-01-13 09:06:18.000 013 33821.91 248.44 17088.45 88888.00 2019-01-13 09:06:19.000 013 33821.93 248.45 17088.43 88888.00 2019-01-13 09:06:20.000 013 33821.97 248.49 17088.46 37894.57 2019-01-13 09:06:21.000 013 33821.95 248.47 17088.48 88888.00 2019-01-13 09:06:22.000 013 33821.92 248.44 17088.47 88888.00 2019-01-13 09:06:23.000 013 33821.93 248.40 17088.47 88888.00 2019-01-13 09:06:24.000 013 33821.92 248.33 17088.48 88888.00 2019-01-13 09:06:25.000 013 33821.91 248.34 17088.48 37894.53 2019-01-13 09:06:26.000 013 33821.91 248.35 17088.44 88888.00 2019-01-13 09:06:27.000 013 33821.89 248.33 17088.44 88888.00 2019-01-13 09:06:28.000 013 33821.92 248.32 17088.40 88888.00 2019-01-13 09:06:29.000 013 33821.96 248.29 17088.44 88888.00 2019-01-13 09:06:30.000 013 33821.99 248.26 17088.44 37894.56 2019-01-13 09:06:31.000 013 33821.98 248.26 17088.42 88888.00 2019-01-13 09:06:32.000 013 33821.96 248.29 17088.40 88888.00 2019-01-13 09:06:33.000 013 33821.95 248.24 17088.41 88888.00 2019-01-13 09:06:34.000 013 33821.95 248.25 17088.40 88888.00 2019-01-13 09:06:35.000 013 33821.96 248.23 17088.37 37894.58 2019-01-13 09:06:36.000 013 33821.99 248.28 17088.42 88888.00 2019-01-13 09:06:37.000 013 33822.01 248.29 17088.44 88888.00 2019-01-13 09:06:38.000 013 33821.99 248.25 17088.42 88888.00 2019-01-13 09:06:39.000 013 33821.97 248.21 17088.41 88888.00 2019-01-13 09:06:40.000 013 33821.97 248.20 17088.41 37894.64 2019-01-13 09:06:41.000 013 33821.97 248.20 17088.38 88888.00 2019-01-13 09:06:42.000 013 33821.99 248.19 17088.39 88888.00 2019-01-13 09:06:43.000 013 33821.99 248.16 17088.36 88888.00 2019-01-13 09:06:44.000 013 33821.99 248.18 17088.34 88888.00 2019-01-13 09:06:45.000 013 33822.04 248.13 17088.35 37894.62 2019-01-13 09:06:46.000 013 33822.02 248.12 17088.35 88888.00 2019-01-13 09:06:47.000 013 33822.07 248.16 17088.35 88888.00 2019-01-13 09:06:48.000 013 33822.06 248.20 17088.33 88888.00 2019-01-13 09:06:49.000 013 33822.05 248.18 17088.33 88888.00 2019-01-13 09:06:50.000 013 33822.09 248.15 17088.30 37894.72 2019-01-13 09:06:51.000 013 33822.09 248.19 17088.28 88888.00 2019-01-13 09:06:52.000 013 33822.10 248.18 17088.31 88888.00 2019-01-13 09:06:53.000 013 33822.08 248.16 17088.30 88888.00 2019-01-13 09:06:54.000 013 33822.08 248.14 17088.32 88888.00 2019-01-13 09:06:55.000 013 33822.07 248.13 17088.37 37894.65 2019-01-13 09:06:56.000 013 33822.06 248.11 17088.32 88888.00 2019-01-13 09:06:57.000 013 33822.06 248.13 17088.28 88888.00 2019-01-13 09:06:58.000 013 33822.10 248.13 17088.32 88888.00 2019-01-13 09:06:59.000 013 33822.09 248.12 17088.32 88888.00 2019-01-13 09:07:00.000 013 33822.06 248.11 17088.32 37894.70 2019-01-13 09:07:01.000 013 33822.08 248.13 17088.34 88888.00 2019-01-13 09:07:02.000 013 33822.07 248.08 17088.35 88888.00 2019-01-13 09:07:03.000 013 33822.06 248.02 17088.34 88888.00 2019-01-13 09:07:04.000 013 33822.05 248.02 17088.33 88888.00 2019-01-13 09:07:05.000 013 33822.04 248.05 17088.33 37894.72 2019-01-13 09:07:06.000 013 33822.04 248.03 17088.31 88888.00 2019-01-13 09:07:07.000 013 33822.09 248.01 17088.30 88888.00 2019-01-13 09:07:08.000 013 33822.08 248.02 17088.31 88888.00 2019-01-13 09:07:09.000 013 33822.09 247.99 17088.30 88888.00 2019-01-13 09:07:10.000 013 33822.08 247.98 17088.30 37894.62 2019-01-13 09:07:11.000 013 33822.07 247.98 17088.32 88888.00 2019-01-13 09:07:12.000 013 33822.08 248.01 17088.31 88888.00 2019-01-13 09:07:13.000 013 33822.10 248.00 17088.30 88888.00 2019-01-13 09:07:14.000 013 33822.10 247.95 17088.28 88888.00 2019-01-13 09:07:15.000 013 33822.09 247.93 17088.28 37894.68 2019-01-13 09:07:16.000 013 33822.11 247.91 17088.29 88888.00 2019-01-13 09:07:17.000 013 33822.08 247.91 17088.29 88888.00 2019-01-13 09:07:18.000 013 33822.06 247.90 17088.31 88888.00 2019-01-13 09:07:19.000 013 33822.10 247.92 17088.31 88888.00 2019-01-13 09:07:20.000 013 33822.12 247.89 17088.26 37894.58 2019-01-13 09:07:21.000 013 33822.12 247.89 17088.30 88888.00 2019-01-13 09:07:22.000 013 33822.12 247.89 17088.34 88888.00 2019-01-13 09:07:23.000 013 33822.13 247.91 17088.29 88888.00 2019-01-13 09:07:24.000 013 33822.13 247.95 17088.32 88888.00 2019-01-13 09:07:25.000 013 33822.13 247.92 17088.29 37894.64 2019-01-13 09:07:26.000 013 33822.08 247.88 17088.27 88888.00 2019-01-13 09:07:27.000 013 33822.10 247.91 17088.26 88888.00 2019-01-13 09:07:28.000 013 33822.10 247.88 17088.30 88888.00 2019-01-13 09:07:29.000 013 33822.10 247.88 17088.28 88888.00 2019-01-13 09:07:30.000 013 33822.12 247.90 17088.25 37894.69 2019-01-13 09:07:31.000 013 33822.13 247.89 17088.23 88888.00 2019-01-13 09:07:32.000 013 33822.15 247.83 17088.27 88888.00 2019-01-13 09:07:33.000 013 33822.15 247.82 17088.26 88888.00 2019-01-13 09:07:34.000 013 33822.13 247.83 17088.21 88888.00 2019-01-13 09:07:35.000 013 33822.14 247.83 17088.24 37894.68 2019-01-13 09:07:36.000 013 33822.17 247.82 17088.23 88888.00 2019-01-13 09:07:37.000 013 33822.19 247.85 17088.25 88888.00 2019-01-13 09:07:38.000 013 33822.22 247.87 17088.26 88888.00 2019-01-13 09:07:39.000 013 33822.22 247.82 17088.25 88888.00 2019-01-13 09:07:40.000 013 33822.22 247.80 17088.28 37894.63 2019-01-13 09:07:41.000 013 33822.22 247.82 17088.20 88888.00 2019-01-13 09:07:42.000 013 33822.20 247.83 17088.19 88888.00 2019-01-13 09:07:43.000 013 33822.23 247.83 17088.21 88888.00 2019-01-13 09:07:44.000 013 33822.27 247.83 17088.20 88888.00 2019-01-13 09:07:45.000 013 33822.25 247.79 17088.19 37894.73 2019-01-13 09:07:46.000 013 33822.23 247.82 17088.19 88888.00 2019-01-13 09:07:47.000 013 33822.24 247.80 17088.18 88888.00 2019-01-13 09:07:48.000 013 33822.26 247.76 17088.22 88888.00 2019-01-13 09:07:49.000 013 33822.24 247.75 17088.20 88888.00 2019-01-13 09:07:50.000 013 33822.26 247.74 17088.17 37894.64 2019-01-13 09:07:51.000 013 33822.27 247.71 17088.14 88888.00 2019-01-13 09:07:52.000 013 33822.27 247.68 17088.15 88888.00 2019-01-13 09:07:53.000 013 33822.27 247.71 17088.17 88888.00 2019-01-13 09:07:54.000 013 33822.28 247.71 17088.17 88888.00 2019-01-13 09:07:55.000 013 33822.31 247.71 17088.20 37894.66 2019-01-13 09:07:56.000 013 33822.31 247.72 17088.23 88888.00 2019-01-13 09:07:57.000 013 33822.30 247.72 17088.22 88888.00 2019-01-13 09:07:58.000 013 33822.32 247.74 17088.19 88888.00 2019-01-13 09:07:59.000 013 33822.37 247.75 17088.19 88888.00 2019-01-13 09:08:00.000 013 33822.38 247.70 17088.20 37894.73 2019-01-13 09:08:01.000 013 33822.36 247.71 17088.21 88888.00 2019-01-13 09:08:02.000 013 33822.37 247.72 17088.20 88888.00 2019-01-13 09:08:03.000 013 33822.37 247.70 17088.16 88888.00 2019-01-13 09:08:04.000 013 33822.37 247.70 17088.18 88888.00 2019-01-13 09:08:05.000 013 33822.35 247.68 17088.19 37894.68 2019-01-13 09:08:06.000 013 33822.34 247.70 17088.17 88888.00 2019-01-13 09:08:07.000 013 33822.36 247.69 17088.10 88888.00 2019-01-13 09:08:08.000 013 33822.43 247.71 17088.13 88888.00 2019-01-13 09:08:09.000 013 33822.45 247.74 17088.15 88888.00 2019-01-13 09:08:10.000 013 33822.43 247.74 17088.14 37894.72 2019-01-13 09:08:11.000 013 33822.38 247.73 17088.13 88888.00 2019-01-13 09:08:12.000 013 33822.39 247.71 17088.10 88888.00 2019-01-13 09:08:13.000 013 33822.39 247.70 17088.10 88888.00 2019-01-13 09:08:14.000 013 33822.40 247.70 17088.09 88888.00 2019-01-13 09:08:15.000 013 33822.41 247.71 17088.11 37894.77 2019-01-13 09:08:16.000 013 33822.42 247.68 17088.12 88888.00 2019-01-13 09:08:17.000 013 33822.43 247.64 17088.08 88888.00 2019-01-13 09:08:18.000 013 33822.41 247.61 17088.12 88888.00 2019-01-13 09:08:19.000 013 33822.40 247.58 17088.12 88888.00 2019-01-13 09:08:20.000 013 33822.43 247.59 17088.11 37894.77 2019-01-13 09:08:21.000 013 33822.40 247.61 17088.12 88888.00 2019-01-13 09:08:22.000 013 33822.39 247.57 17088.14 88888.00 2019-01-13 09:08:23.000 013 33822.38 247.57 17088.16 88888.00 2019-01-13 09:08:24.000 013 33822.36 247.61 17088.11 88888.00 2019-01-13 09:08:25.000 013 33822.35 247.59 17088.15 37894.73 2019-01-13 09:08:26.000 013 33822.40 247.57 17088.11 88888.00 2019-01-13 09:08:27.000 013 33822.39 247.56 17088.10 88888.00 2019-01-13 09:08:28.000 013 33822.40 247.60 17088.11 88888.00 2019-01-13 09:08:29.000 013 33822.38 247.58 17088.08 88888.00 2019-01-13 09:08:30.000 013 33822.38 247.61 17088.05 37894.71 2019-01-13 09:08:31.000 013 33822.37 247.58 17088.08 88888.00 2019-01-13 09:08:32.000 013 33822.39 247.59 17088.13 88888.00 2019-01-13 09:08:33.000 013 33822.42 247.57 17088.16 88888.00 2019-01-13 09:08:34.000 013 33822.40 247.53 17088.13 88888.00 2019-01-13 09:08:35.000 013 33822.39 247.50 17088.11 37894.75 2019-01-13 09:08:36.000 013 33822.41 247.49 17088.11 88888.00 2019-01-13 09:08:37.000 013 33822.41 247.48 17088.12 88888.00 2019-01-13 09:08:38.000 013 33822.40 247.47 17088.12 88888.00 2019-01-13 09:08:39.000 013 33822.38 247.46 17088.11 88888.00 2019-01-13 09:08:40.000 013 33822.38 247.48 17088.13 37894.74 2019-01-13 09:08:41.000 013 33822.41 247.45 17088.13 88888.00 2019-01-13 09:08:42.000 013 33822.42 247.46 17088.08 88888.00 2019-01-13 09:08:43.000 013 33822.40 247.48 17088.09 88888.00 2019-01-13 09:08:44.000 013 33822.38 247.50 17088.08 88888.00 2019-01-13 09:08:45.000 013 33822.36 247.49 17088.07 37894.73 2019-01-13 09:08:46.000 013 33822.35 247.47 17088.05 88888.00 2019-01-13 09:08:47.000 013 33822.34 247.45 17088.06 88888.00 2019-01-13 09:08:48.000 013 33822.34 247.43 17088.04 88888.00 2019-01-13 09:08:49.000 013 33822.35 247.44 17088.00 88888.00 2019-01-13 09:08:50.000 013 33822.40 247.45 17088.04 37894.79 2019-01-13 09:08:51.000 013 33822.40 247.47 17088.06 88888.00 2019-01-13 09:08:52.000 013 33822.41 247.47 17088.03 88888.00 2019-01-13 09:08:53.000 013 33822.40 247.44 17088.02 88888.00 2019-01-13 09:08:54.000 013 33822.39 247.43 17088.03 88888.00 2019-01-13 09:08:55.000 013 33822.42 247.44 17088.04 37894.74 2019-01-13 09:08:56.000 013 33822.39 247.39 17088.04 88888.00 2019-01-13 09:08:57.000 013 33822.39 247.39 17088.01 88888.00 2019-01-13 09:08:58.000 013 33822.38 247.40 17087.99 88888.00 2019-01-13 09:08:59.000 013 33822.37 247.41 17088.00 88888.00 2019-01-13 09:09:00.000 013 33822.40 247.43 17088.07 37894.74 2019-01-13 09:09:01.000 013 33822.38 247.36 17088.06 88888.00 2019-01-13 09:09:02.000 013 33822.41 247.38 17088.05 88888.00 2019-01-13 09:09:03.000 013 33822.41 247.40 17088.05 88888.00 2019-01-13 09:09:04.000 013 33822.39 247.42 17088.03 88888.00 2019-01-13 09:09:05.000 013 33822.40 247.43 17088.02 37894.77 2019-01-13 09:09:06.000 013 33822.41 247.41 17088.01 88888.00 2019-01-13 09:09:07.000 013 33822.37 247.37 17088.02 88888.00 2019-01-13 09:09:08.000 013 33822.39 247.44 17088.04 88888.00 2019-01-13 09:09:09.000 013 33822.36 247.38 17088.03 88888.00 2019-01-13 09:09:10.000 013 33822.39 247.37 17088.02 37894.77 2019-01-13 09:09:11.000 013 33822.38 247.38 17088.00 88888.00 2019-01-13 09:09:12.000 013 33822.39 247.41 17087.98 88888.00 2019-01-13 09:09:13.000 013 33822.37 247.36 17087.96 88888.00 2019-01-13 09:09:14.000 013 33822.36 247.33 17087.99 88888.00 2019-01-13 09:09:15.000 013 33822.39 247.34 17087.97 37894.70 2019-01-13 09:09:16.000 013 33822.43 247.31 17087.98 88888.00 2019-01-13 09:09:17.000 013 33822.41 247.33 17088.00 88888.00 2019-01-13 09:09:18.000 013 33822.38 247.34 17088.00 88888.00 2019-01-13 09:09:19.000 013 33822.33 247.37 17087.97 88888.00 2019-01-13 09:09:20.000 013 33822.36 247.36 17087.99 37894.74 2019-01-13 09:09:21.000 013 33822.37 247.32 17087.99 88888.00 2019-01-13 09:09:22.000 013 33822.36 247.31 17087.99 88888.00 2019-01-13 09:09:23.000 013 33822.36 247.31 17087.96 88888.00 2019-01-13 09:09:24.000 013 33822.38 247.32 17088.03 88888.00 2019-01-13 09:09:25.000 013 33822.37 247.33 17088.00 37894.69 2019-01-13 09:09:26.000 013 33822.38 247.29 17087.98 88888.00 2019-01-13 09:09:27.000 013 33822.37 247.26 17087.99 88888.00 2019-01-13 09:09:28.000 013 33822.36 247.27 17088.01 88888.00 2019-01-13 09:09:29.000 013 33822.37 247.26 17088.00 88888.00 2019-01-13 09:09:30.000 013 33822.35 247.25 17087.99 37894.80 2019-01-13 09:09:31.000 013 33822.38 247.26 17087.99 88888.00 2019-01-13 09:09:32.000 013 33822.41 247.28 17087.96 88888.00 2019-01-13 09:09:33.000 013 33822.34 247.29 17087.96 88888.00 2019-01-13 09:09:34.000 013 33822.37 247.25 17087.93 88888.00 2019-01-13 09:09:35.000 013 33822.38 247.25 17087.96 37894.75 2019-01-13 09:09:36.000 013 33822.39 247.25 17087.96 88888.00 2019-01-13 09:09:37.000 013 33822.37 247.26 17087.93 88888.00 2019-01-13 09:09:38.000 013 33822.41 247.28 17087.91 88888.00 2019-01-13 09:09:39.000 013 33822.41 247.25 17087.89 88888.00 2019-01-13 09:09:40.000 013 33822.42 247.23 17087.89 37894.73 2019-01-13 09:09:41.000 013 33822.40 247.23 17087.86 88888.00 2019-01-13 09:09:42.000 013 33822.42 247.24 17087.90 88888.00 2019-01-13 09:09:43.000 013 33822.43 247.27 17087.93 88888.00 2019-01-13 09:09:44.000 013 33822.40 247.27 17087.91 88888.00 2019-01-13 09:09:45.000 013 33822.47 247.22 17087.91 37894.72 2019-01-13 09:09:46.000 013 33822.50 247.18 17087.90 88888.00 2019-01-13 09:09:47.000 013 33822.47 247.16 17087.88 88888.00 2019-01-13 09:09:48.000 013 33822.44 247.15 17087.83 88888.00 2019-01-13 09:09:49.000 013 33822.46 247.19 17087.84 88888.00 2019-01-13 09:09:50.000 013 33822.51 247.20 17087.87 37894.81 2019-01-13 09:09:51.000 013 33822.50 247.20 17087.86 88888.00 2019-01-13 09:09:52.000 013 33822.48 247.19 17087.87 88888.00 2019-01-13 09:09:53.000 013 33822.45 247.22 17087.85 88888.00 2019-01-13 09:09:54.000 013 33822.51 247.17 17087.84 88888.00 2019-01-13 09:09:55.000 013 33822.52 247.17 17087.86 37894.80 2019-01-13 09:09:56.000 013 33822.52 247.18 17087.86 88888.00 2019-01-13 09:09:57.000 013 33822.51 247.16 17087.84 88888.00 2019-01-13 09:09:58.000 013 33822.51 247.18 17087.88 88888.00 2019-01-13 09:09:59.000 013 33822.53 247.16 17087.86 88888.00 2019-01-13 09:10:00.000 013 33822.56 247.10 17087.87 37894.83 2019-01-13 09:10:01.000 013 33822.56 247.08 17087.92 88888.00 2019-01-13 09:10:02.000 013 33822.53 247.07 17087.92 88888.00 2019-01-13 09:10:03.000 013 33822.53 247.04 17087.89 88888.00 2019-01-13 09:10:04.000 013 33822.52 247.03 17087.87 88888.00 2019-01-13 09:10:05.000 013 33822.58 247.03 17087.90 37894.77 2019-01-13 09:10:06.000 013 33822.57 247.03 17087.89 88888.00 2019-01-13 09:10:07.000 013 33822.62 247.03 17087.91 88888.00 2019-01-13 09:10:08.000 013 33822.62 247.02 17087.91 88888.00 2019-01-13 09:10:09.000 013 33822.60 247.01 17087.89 88888.00 2019-01-13 09:10:10.000 013 33822.60 246.99 17087.85 37894.82 2019-01-13 09:10:11.000 013 33822.60 247.02 17087.87 88888.00 2019-01-13 09:10:12.000 013 33822.59 247.00 17087.86 88888.00 2019-01-13 09:10:13.000 013 33822.57 246.95 17087.84 88888.00 2019-01-13 09:10:14.000 013 33822.54 246.93 17087.84 88888.00 2019-01-13 09:10:15.000 013 33822.58 246.94 17087.85 37894.81 2019-01-13 09:10:16.000 013 33822.59 246.94 17087.85 88888.00 2019-01-13 09:10:17.000 013 33822.62 246.93 17087.85 88888.00 2019-01-13 09:10:18.000 013 33822.63 246.93 17087.85 88888.00 2019-01-13 09:10:19.000 013 33822.64 246.98 17087.84 88888.00 2019-01-13 09:10:20.000 013 33822.63 246.97 17087.82 37894.90 2019-01-13 09:10:21.000 013 33822.64 246.93 17087.83 88888.00 2019-01-13 09:10:22.000 013 33822.62 246.91 17087.81 88888.00 2019-01-13 09:10:23.000 013 33822.63 246.89 17087.84 88888.00 2019-01-13 09:10:24.000 013 33822.62 246.91 17087.82 88888.00 2019-01-13 09:10:25.000 013 33822.63 246.86 17087.85 37894.93 2019-01-13 09:10:26.000 013 33822.66 246.87 17087.82 88888.00 2019-01-13 09:10:27.000 013 33822.67 246.88 17087.83 88888.00 2019-01-13 09:10:28.000 013 33822.69 246.92 17087.80 88888.00 2019-01-13 09:10:29.000 013 33822.67 246.93 17087.81 88888.00 2019-01-13 09:10:30.000 013 33822.68 246.91 17087.82 37894.97 2019-01-13 09:10:31.000 013 33822.68 246.90 17087.82 88888.00 2019-01-13 09:10:32.000 013 33822.69 246.90 17087.81 88888.00 2019-01-13 09:10:33.000 013 33822.71 246.91 17087.79 88888.00 2019-01-13 09:10:34.000 013 33822.71 246.88 17087.82 88888.00 2019-01-13 09:10:35.000 013 33822.71 246.86 17087.81 37894.97 2019-01-13 09:10:36.000 013 33822.71 246.83 17087.74 88888.00 2019-01-13 09:10:37.000 013 33822.69 246.82 17087.76 88888.00 2019-01-13 09:10:38.000 013 33822.68 246.82 17087.78 88888.00 2019-01-13 09:10:39.000 013 33822.71 246.80 17087.78 88888.00 2019-01-13 09:10:40.000 013 33822.70 246.80 17087.78 37894.97 2019-01-13 09:10:41.000 013 33822.70 246.79 17087.78 88888.00 2019-01-13 09:10:42.000 013 33822.70 246.79 17087.78 88888.00 2019-01-13 09:10:43.000 013 33822.71 246.80 17087.74 88888.00 2019-01-13 09:10:44.000 013 33822.68 246.80 17087.72 88888.00 2019-01-13 09:10:45.000 013 33822.68 246.80 17087.69 37895.05 2019-01-13 09:10:46.000 013 33822.70 246.79 17087.70 88888.00 2019-01-13 09:10:47.000 013 33822.73 246.77 17087.73 88888.00 2019-01-13 09:10:48.000 013 33822.70 246.76 17087.76 88888.00 2019-01-13 09:10:49.000 013 33822.70 246.76 17087.78 88888.00 2019-01-13 09:10:50.000 013 33822.72 246.75 17087.76 37894.94 2019-01-13 09:10:51.000 013 33822.77 246.77 17087.73 88888.00 2019-01-13 09:10:52.000 013 33822.80 246.78 17087.69 88888.00 2019-01-13 09:10:53.000 013 33822.82 246.74 17087.70 88888.00 2019-01-13 09:10:54.000 013 33822.79 246.71 17087.70 88888.00 2019-01-13 09:10:55.000 013 33822.78 246.74 17087.71 37895.05 2019-01-13 09:10:56.000 013 33822.79 246.74 17087.68 88888.00 2019-01-13 09:10:57.000 013 33822.80 246.70 17087.69 88888.00 2019-01-13 09:10:58.000 013 33822.79 246.67 17087.72 88888.00 2019-01-13 09:10:59.000 013 33822.80 246.69 17087.75 88888.00 2019-01-13 09:11:00.000 013 33822.81 246.68 17087.72 37895.00 2019-01-13 09:11:01.000 013 33822.83 246.63 17087.69 88888.00 2019-01-13 09:11:02.000 013 33822.81 246.62 17087.69 88888.00 2019-01-13 09:11:03.000 013 33822.80 246.64 17087.69 88888.00 2019-01-13 09:11:04.000 013 33822.78 246.64 17087.70 88888.00 2019-01-13 09:11:05.000 013 33822.77 246.60 17087.71 37895.01 2019-01-13 09:11:06.000 013 33822.77 246.60 17087.67 88888.00 2019-01-13 09:11:07.000 013 33822.79 246.61 17087.69 88888.00 2019-01-13 09:11:08.000 013 33822.80 246.57 17087.70 88888.00 2019-01-13 09:11:09.000 013 33822.83 246.55 17087.70 88888.00 2019-01-13 09:11:10.000 013 33822.83 246.54 17087.71 37894.96 2019-01-13 09:11:11.000 013 33822.82 246.52 17087.72 88888.00 2019-01-13 09:11:12.000 013 33822.82 246.52 17087.69 88888.00 2019-01-13 09:11:13.000 013 33822.82 246.52 17087.66 88888.00 2019-01-13 09:11:14.000 013 33822.83 246.54 17087.69 88888.00 2019-01-13 09:11:15.000 013 33822.78 246.51 17087.68 37894.95 2019-01-13 09:11:16.000 013 33822.81 246.51 17087.65 88888.00 2019-01-13 09:11:17.000 013 33822.82 246.47 17087.68 88888.00 2019-01-13 09:11:18.000 013 33822.83 246.45 17087.69 88888.00 2019-01-13 09:11:19.000 013 33822.83 246.47 17087.71 88888.00 2019-01-13 09:11:20.000 013 33822.80 246.45 17087.71 37894.95 2019-01-13 09:11:21.000 013 33822.79 246.45 17087.68 88888.00 2019-01-13 09:11:22.000 013 33822.79 246.47 17087.67 88888.00 2019-01-13 09:11:23.000 013 33822.81 246.44 17087.68 88888.00 2019-01-13 09:11:24.000 013 33822.82 246.46 17087.75 88888.00 2019-01-13 09:11:25.000 013 33822.84 246.49 17087.75 37895.01 2019-01-13 09:11:26.000 013 33822.84 246.47 17087.70 88888.00 2019-01-13 09:11:27.000 013 33822.86 246.45 17087.66 88888.00 2019-01-13 09:11:28.000 013 33822.85 246.45 17087.68 88888.00 2019-01-13 09:11:29.000 013 33822.82 246.47 17087.68 88888.00 2019-01-13 09:11:30.000 013 33822.85 246.43 17087.68 37894.98 2019-01-13 09:11:31.000 013 33822.86 246.40 17087.71 88888.00 2019-01-13 09:11:32.000 013 33822.82 246.41 17087.66 88888.00 2019-01-13 09:11:33.000 013 33822.81 246.43 17087.65 88888.00 2019-01-13 09:11:34.000 013 33822.82 246.43 17087.66 88888.00 2019-01-13 09:11:35.000 013 33822.85 246.39 17087.70 37894.96 2019-01-13 09:11:36.000 013 33822.85 246.34 17087.72 88888.00 2019-01-13 09:11:37.000 013 33822.86 246.34 17087.73 88888.00 2019-01-13 09:11:38.000 013 33822.85 246.32 17087.70 88888.00 2019-01-13 09:11:39.000 013 33822.86 246.35 17087.68 88888.00 2019-01-13 09:11:40.000 013 33822.93 246.31 17087.67 37895.04 2019-01-13 09:11:41.000 013 33822.93 246.28 17087.69 88888.00 2019-01-13 09:11:42.000 013 33822.91 246.27 17087.68 88888.00 2019-01-13 09:11:43.000 013 33822.90 246.23 17087.66 88888.00 2019-01-13 09:11:44.000 013 33822.93 246.23 17087.66 88888.00 2019-01-13 09:11:45.000 013 33822.94 246.24 17087.68 37894.98 2019-01-13 09:11:46.000 013 33822.92 246.21 17087.67 88888.00 2019-01-13 09:11:47.000 013 33822.94 246.18 17087.67 88888.00 2019-01-13 09:11:48.000 013 33822.94 246.19 17087.65 88888.00 2019-01-13 09:11:49.000 013 33822.93 246.17 17087.64 88888.00 2019-01-13 09:11:50.000 013 33822.89 246.16 17087.68 37895.11 2019-01-13 09:11:51.000 013 33822.88 246.17 17087.67 88888.00 2019-01-13 09:11:52.000 013 33822.93 246.18 17087.70 88888.00 2019-01-13 09:11:53.000 013 33822.94 246.14 17087.65 88888.00 2019-01-13 09:11:54.000 013 33822.94 246.13 17087.65 88888.00 2019-01-13 09:11:55.000 013 33822.93 246.16 17087.66 37895.07 2019-01-13 09:11:56.000 013 33822.94 246.20 17087.62 88888.00 2019-01-13 09:11:57.000 013 33822.90 246.21 17087.62 88888.00 2019-01-13 09:11:58.000 013 33822.94 246.20 17087.65 88888.00 2019-01-13 09:11:59.000 013 33822.92 246.16 17087.65 88888.00 2019-01-13 09:12:00.000 013 33822.92 246.13 17087.66 37895.09 2019-01-13 09:12:01.000 013 33822.91 246.10 17087.65 88888.00 2019-01-13 09:12:02.000 013 33822.91 246.08 17087.65 88888.00 2019-01-13 09:12:03.000 013 33822.91 246.05 17087.66 88888.00 2019-01-13 09:12:04.000 013 33822.96 246.04 17087.65 88888.00 2019-01-13 09:12:05.000 013 33822.99 246.01 17087.66 37895.08 2019-01-13 09:12:06.000 013 33822.96 246.01 17087.70 88888.00 2019-01-13 09:12:07.000 013 33822.94 245.99 17087.70 88888.00 2019-01-13 09:12:08.000 013 33822.91 246.03 17087.69 88888.00 2019-01-13 09:12:09.000 013 33822.92 245.99 17087.70 88888.00 2019-01-13 09:12:10.000 013 33822.97 245.99 17087.70 37895.15 2019-01-13 09:12:11.000 013 33822.98 245.94 17087.69 88888.00 2019-01-13 09:12:12.000 013 33822.96 245.95 17087.67 88888.00 2019-01-13 09:12:13.000 013 33822.94 245.93 17087.65 88888.00 2019-01-13 09:12:14.000 013 33822.93 245.93 17087.65 88888.00 2019-01-13 09:12:15.000 013 33822.94 245.89 17087.65 37895.04 2019-01-13 09:12:16.000 013 33823.00 245.91 17087.66 88888.00 2019-01-13 09:12:17.000 013 33822.99 245.90 17087.67 88888.00 2019-01-13 09:12:18.000 013 33822.97 245.92 17087.65 88888.00 2019-01-13 09:12:19.000 013 33823.01 245.91 17087.68 88888.00 2019-01-13 09:12:20.000 013 33823.02 245.84 17087.65 37895.05 2019-01-13 09:12:21.000 013 33823.03 245.81 17087.63 88888.00 2019-01-13 09:12:22.000 013 33823.06 245.78 17087.62 88888.00 2019-01-13 09:12:23.000 013 33823.03 245.82 17087.65 88888.00 2019-01-13 09:12:24.000 013 33823.03 245.83 17087.68 88888.00 2019-01-13 09:12:25.000 013 33823.03 245.85 17087.65 37895.07 2019-01-13 09:12:26.000 013 33823.04 245.84 17087.69 88888.00 2019-01-13 09:12:27.000 013 33823.06 245.78 17087.65 88888.00 2019-01-13 09:12:28.000 013 33823.05 245.80 17087.62 88888.00 2019-01-13 09:12:29.000 013 33823.02 245.80 17087.59 88888.00 2019-01-13 09:12:30.000 013 33823.05 245.77 17087.59 37895.18 2019-01-13 09:12:31.000 013 33823.06 245.76 17087.62 88888.00 2019-01-13 09:12:32.000 013 33823.06 245.77 17087.65 88888.00 2019-01-13 09:12:33.000 013 33823.05 245.72 17087.65 88888.00 2019-01-13 09:12:34.000 013 33823.06 245.69 17087.62 88888.00 2019-01-13 09:12:35.000 013 33823.08 245.69 17087.58 37895.09 2019-01-13 09:12:36.000 013 33823.08 245.69 17087.57 88888.00 2019-01-13 09:12:37.000 013 33823.09 245.69 17087.59 88888.00 2019-01-13 09:12:38.000 013 33823.07 245.66 17087.59 88888.00 2019-01-13 09:12:39.000 013 33823.10 245.64 17087.58 88888.00 2019-01-13 09:12:40.000 013 33823.11 245.66 17087.58 37895.16 2019-01-13 09:12:41.000 013 33823.07 245.65 17087.53 88888.00 2019-01-13 09:12:42.000 013 33823.05 245.65 17087.52 88888.00 2019-01-13 09:12:43.000 013 33823.09 245.63 17087.53 88888.00 2019-01-13 09:12:44.000 013 33823.08 245.59 17087.55 88888.00 2019-01-13 09:12:45.000 013 33823.09 245.61 17087.54 37895.12 2019-01-13 09:12:46.000 013 33823.11 245.63 17087.51 88888.00 2019-01-13 09:12:47.000 013 33823.08 245.58 17087.53 88888.00 2019-01-13 09:12:48.000 013 33823.09 245.55 17087.52 88888.00 2019-01-13 09:12:49.000 013 33823.08 245.57 17087.51 88888.00 2019-01-13 09:12:50.000 013 33823.09 245.56 17087.55 37895.15 2019-01-13 09:12:51.000 013 33823.10 245.58 17087.56 88888.00 2019-01-13 09:12:52.000 013 33823.10 245.55 17087.54 88888.00 2019-01-13 09:12:53.000 013 33823.11 245.57 17087.53 88888.00 2019-01-13 09:12:54.000 013 33823.09 245.54 17087.55 88888.00 2019-01-13 09:12:55.000 013 33823.12 245.55 17087.52 37895.18 2019-01-13 09:12:56.000 013 33823.12 245.52 17087.48 88888.00 2019-01-13 09:12:57.000 013 33823.13 245.53 17087.50 88888.00 2019-01-13 09:12:58.000 013 33823.13 245.54 17087.55 88888.00 2019-01-13 09:12:59.000 013 33823.13 245.53 17087.55 88888.00 2019-01-13 09:13:00.000 013 33823.15 245.56 17087.52 37895.21 2019-01-13 09:13:01.000 013 33823.17 245.54 17087.51 88888.00 2019-01-13 09:13:02.000 013 33823.12 245.55 17087.54 88888.00 2019-01-13 09:13:03.000 013 33823.07 245.54 17087.54 88888.00 2019-01-13 09:13:04.000 013 33823.10 245.52 17087.55 88888.00 2019-01-13 09:13:05.000 013 33823.13 245.49 17087.53 37895.14 2019-01-13 09:13:06.000 013 33823.12 245.49 17087.53 88888.00 2019-01-13 09:13:07.000 013 33823.14 245.51 17087.53 88888.00 2019-01-13 09:13:08.000 013 33823.16 245.50 17087.53 88888.00 2019-01-13 09:13:09.000 013 33823.14 245.51 17087.53 88888.00 2019-01-13 09:13:10.000 013 33823.13 245.50 17087.51 37895.24 2019-01-13 09:13:11.000 013 33823.16 245.47 17087.51 88888.00 2019-01-13 09:13:12.000 013 33823.17 245.48 17087.51 88888.00 2019-01-13 09:13:13.000 013 33823.17 245.48 17087.49 88888.00 2019-01-13 09:13:14.000 013 33823.14 245.42 17087.48 88888.00 2019-01-13 09:13:15.000 013 33823.12 245.37 17087.44 37895.25 2019-01-13 09:13:16.000 013 33823.08 245.39 17087.44 88888.00 2019-01-13 09:13:17.000 013 33823.12 245.42 17087.48 88888.00 2019-01-13 09:13:18.000 013 33823.12 245.40 17087.46 88888.00 2019-01-13 09:13:19.000 013 33823.12 245.40 17087.46 88888.00 2019-01-13 09:13:20.000 013 33823.12 245.39 17087.50 37895.12 2019-01-13 09:13:21.000 013 33823.14 245.36 17087.46 88888.00 2019-01-13 09:13:22.000 013 33823.15 245.37 17087.46 88888.00 2019-01-13 09:13:23.000 013 33823.14 245.38 17087.44 88888.00 2019-01-13 09:13:24.000 013 33823.12 245.41 17087.46 88888.00 2019-01-13 09:13:25.000 013 33823.09 245.41 17087.47 37895.18 2019-01-13 09:13:26.000 013 33823.10 245.40 17087.49 88888.00 2019-01-13 09:13:27.000 013 33823.10 245.36 17087.47 88888.00 2019-01-13 09:13:28.000 013 33823.12 245.35 17087.46 88888.00 2019-01-13 09:13:29.000 013 33823.11 245.33 17087.45 88888.00 2019-01-13 09:13:30.000 013 33823.08 245.31 17087.44 37895.20 2019-01-13 09:13:31.000 013 33823.11 245.30 17087.46 88888.00 2019-01-13 09:13:32.000 013 33823.13 245.29 17087.44 88888.00 2019-01-13 09:13:33.000 013 33823.10 245.33 17087.43 88888.00 2019-01-13 09:13:34.000 013 33823.07 245.32 17087.47 88888.00 2019-01-13 09:13:35.000 013 33823.09 245.31 17087.47 37895.16 2019-01-13 09:13:36.000 013 33823.11 245.32 17087.45 88888.00 2019-01-13 09:13:37.000 013 33823.10 245.35 17087.43 88888.00 2019-01-13 09:13:38.000 013 33823.08 245.36 17087.44 88888.00 2019-01-13 09:13:39.000 013 33823.11 245.38 17087.43 88888.00 2019-01-13 09:13:40.000 013 33823.11 245.34 17087.45 37895.16 2019-01-13 09:13:41.000 013 33823.06 245.29 17087.43 88888.00 2019-01-13 09:13:42.000 013 33823.07 245.34 17087.40 88888.00 2019-01-13 09:13:43.000 013 33823.06 245.31 17087.40 88888.00 2019-01-13 09:13:44.000 013 33823.04 245.26 17087.42 88888.00 2019-01-13 09:13:45.000 013 33823.02 245.27 17087.40 37895.15 2019-01-13 09:13:46.000 013 33823.04 245.26 17087.38 88888.00 2019-01-13 09:13:47.000 013 33823.02 245.25 17087.36 88888.00 2019-01-13 09:13:48.000 013 33823.03 245.29 17087.41 88888.00 2019-01-13 09:13:49.000 013 33823.06 245.29 17087.40 88888.00 2019-01-13 09:13:50.000 013 33823.09 245.32 17087.42 37895.14 2019-01-13 09:13:51.000 013 33823.10 245.27 17087.41 88888.00 2019-01-13 09:13:52.000 013 33823.10 245.28 17087.40 88888.00 2019-01-13 09:13:53.000 013 33823.10 245.28 17087.42 88888.00 2019-01-13 09:13:54.000 013 33823.11 245.32 17087.41 88888.00 2019-01-13 09:13:55.000 013 33823.14 245.27 17087.41 37895.12 2019-01-13 09:13:56.000 013 33823.11 245.24 17087.42 88888.00 2019-01-13 09:13:57.000 013 33823.08 245.21 17087.41 88888.00 2019-01-13 09:13:58.000 013 33823.09 245.26 17087.44 88888.00 2019-01-13 09:13:59.000 013 33823.12 245.26 17087.46 88888.00 2019-01-13 09:14:00.000 013 33823.14 245.23 17087.43 37895.11 2019-01-13 09:14:01.000 013 33823.08 245.19 17087.40 88888.00 2019-01-13 09:14:02.000 013 33823.10 245.21 17087.44 88888.00 2019-01-13 09:14:03.000 013 33823.06 245.16 17087.47 88888.00 2019-01-13 09:14:04.000 013 33823.04 245.16 17087.40 88888.00 2019-01-13 09:14:05.000 013 33823.03 245.13 17087.39 37895.09 2019-01-13 09:14:06.000 013 33823.04 245.16 17087.42 88888.00 2019-01-13 09:14:07.000 013 33823.03 245.16 17087.41 88888.00 2019-01-13 09:14:08.000 013 33823.03 245.16 17087.39 88888.00 2019-01-13 09:14:09.000 013 33823.08 245.16 17087.34 88888.00 2019-01-13 09:14:10.000 013 33823.05 245.17 17087.37 37895.05 2019-01-13 09:14:11.000 013 33823.02 245.16 17087.39 88888.00 2019-01-13 09:14:12.000 013 33823.02 245.14 17087.39 88888.00 2019-01-13 09:14:13.000 013 33823.03 245.12 17087.42 88888.00 2019-01-13 09:14:14.000 013 33823.01 245.13 17087.41 88888.00 2019-01-13 09:14:15.000 013 33823.00 245.14 17087.39 37895.13 2019-01-13 09:14:16.000 013 33822.99 245.13 17087.41 88888.00 2019-01-13 09:14:17.000 013 33822.98 245.11 17087.44 88888.00 2019-01-13 09:14:18.000 013 33822.98 245.08 17087.42 88888.00 2019-01-13 09:14:19.000 013 33822.98 245.05 17087.48 88888.00 2019-01-13 09:14:20.000 013 33823.01 245.05 17087.44 37895.05 2019-01-13 09:14:21.000 013 33823.02 245.04 17087.48 88888.00 2019-01-13 09:14:22.000 013 33823.04 245.07 17087.47 88888.00 2019-01-13 09:14:23.000 013 33823.06 245.07 17087.44 88888.00 2019-01-13 09:14:24.000 013 33823.05 245.05 17087.43 88888.00 2019-01-13 09:14:25.000 013 33823.03 245.06 17087.44 37895.00 2019-01-13 09:14:26.000 013 33823.01 245.07 17087.41 88888.00 2019-01-13 09:14:27.000 013 33823.03 245.04 17087.41 88888.00 2019-01-13 09:14:28.000 013 33823.07 245.05 17087.42 88888.00 2019-01-13 09:14:29.000 013 33823.08 245.05 17087.43 88888.00 2019-01-13 09:14:30.000 013 33823.10 245.05 17087.44 37894.97 2019-01-13 09:14:31.000 013 33823.06 245.04 17087.41 88888.00 2019-01-13 09:14:32.000 013 33823.05 245.07 17087.43 88888.00 2019-01-13 09:14:33.000 013 33823.06 245.09 17087.41 88888.00 2019-01-13 09:14:34.000 013 33823.03 245.04 17087.39 88888.00 2019-01-13 09:14:35.000 013 33823.03 245.05 17087.38 37895.01 2019-01-13 09:14:36.000 013 33823.02 245.05 17087.38 88888.00 2019-01-13 09:14:37.000 013 33823.01 245.03 17087.41 88888.00 2019-01-13 09:14:38.000 013 33823.04 245.04 17087.39 88888.00 2019-01-13 09:14:39.000 013 33823.05 245.07 17087.37 88888.00 2019-01-13 09:14:40.000 013 33823.03 245.06 17087.37 37895.04 2019-01-13 09:14:41.000 013 33823.00 245.02 17087.36 88888.00 2019-01-13 09:14:42.000 013 33823.02 245.01 17087.34 88888.00 2019-01-13 09:14:43.000 013 33823.05 245.00 17087.36 88888.00 2019-01-13 09:14:44.000 013 33823.07 244.97 17087.39 88888.00 2019-01-13 09:14:45.000 013 33823.06 244.95 17087.33 37895.03 2019-01-13 09:14:46.000 013 33823.03 244.97 17087.31 88888.00 2019-01-13 09:14:47.000 013 33823.09 244.97 17087.33 88888.00 2019-01-13 09:14:48.000 013 33823.09 245.01 17087.29 88888.00 2019-01-13 09:14:49.000 013 33823.10 245.03 17087.33 88888.00 2019-01-13 09:14:50.000 013 33823.09 245.01 17087.35 37894.98 2019-01-13 09:14:51.000 013 33823.11 245.01 17087.33 88888.00 2019-01-13 09:14:52.000 013 33823.10 244.94 17087.35 88888.00 2019-01-13 09:14:53.000 013 33823.05 244.90 17087.36 88888.00 2019-01-13 09:14:54.000 013 33823.04 244.88 17087.34 88888.00 2019-01-13 09:14:55.000 013 33823.08 244.87 17087.34 37894.97 2019-01-13 09:14:56.000 013 33823.08 244.85 17087.33 88888.00 2019-01-13 09:14:57.000 013 33823.08 244.86 17087.37 88888.00 2019-01-13 09:14:58.000 013 33823.08 244.85 17087.39 88888.00 2019-01-13 09:14:59.000 013 33823.06 244.85 17087.39 88888.00 2019-01-13 09:15:00.000 013 33823.03 244.81 17087.34 37895.04 2019-01-13 09:15:01.000 013 33823.06 244.81 17087.35 88888.00 2019-01-13 09:15:02.000 013 33823.09 244.84 17087.36 88888.00 2019-01-13 09:15:03.000 013 33823.06 244.87 17087.35 88888.00 2019-01-13 09:15:04.000 013 33823.07 244.88 17087.38 88888.00 2019-01-13 09:15:05.000 013 33823.11 244.89 17087.37 37895.07 2019-01-13 09:15:06.000 013 33823.13 244.87 17087.31 88888.00 2019-01-13 09:15:07.000 013 33823.10 244.85 17087.31 88888.00 2019-01-13 09:15:08.000 013 33823.10 244.85 17087.31 88888.00 2019-01-13 09:15:09.000 013 33823.11 244.82 17087.27 88888.00 2019-01-13 09:15:10.000 013 33823.12 244.79 17087.31 37895.03 2019-01-13 09:15:11.000 013 33823.13 244.81 17087.36 88888.00 2019-01-13 09:15:12.000 013 33823.08 244.83 17087.36 88888.00 2019-01-13 09:15:13.000 013 33823.11 244.77 17087.37 88888.00 2019-01-13 09:15:14.000 013 33823.12 244.74 17087.33 88888.00 2019-01-13 09:15:15.000 013 33823.11 244.74 17087.31 37895.11 2019-01-13 09:15:16.000 013 33823.11 244.78 17087.31 88888.00 2019-01-13 09:15:17.000 013 33823.13 244.77 17087.32 88888.00 2019-01-13 09:15:18.000 013 33823.12 244.76 17087.31 88888.00 2019-01-13 09:15:19.000 013 33823.11 244.76 17087.30 88888.00 2019-01-13 09:15:20.000 013 33823.12 244.72 17087.33 37895.03 2019-01-13 09:15:21.000 013 33823.12 244.71 17087.33 88888.00 2019-01-13 09:15:22.000 013 33823.10 244.69 17087.30 88888.00 2019-01-13 09:15:23.000 013 33823.17 244.65 17087.35 88888.00 2019-01-13 09:15:24.000 013 33823.15 244.67 17087.34 88888.00 2019-01-13 09:15:25.000 013 33823.13 244.67 17087.35 37895.08 2019-01-13 09:15:26.000 013 33823.09 244.66 17087.36 88888.00 2019-01-13 09:15:27.000 013 33823.10 244.70 17087.36 88888.00 2019-01-13 09:15:28.000 013 33823.12 244.67 17087.35 88888.00 2019-01-13 09:15:29.000 013 33823.16 244.64 17087.35 88888.00 2019-01-13 09:15:30.000 013 33823.11 244.64 17087.31 37895.13 2019-01-13 09:15:31.000 013 33823.11 244.64 17087.31 88888.00 2019-01-13 09:15:32.000 013 33823.14 244.63 17087.31 88888.00 2019-01-13 09:15:33.000 013 33823.13 244.61 17087.31 88888.00 2019-01-13 09:15:34.000 013 33823.14 244.57 17087.30 88888.00 2019-01-13 09:15:35.000 013 33823.13 244.58 17087.29 37895.07 2019-01-13 09:15:36.000 013 33823.15 244.56 17087.29 88888.00 2019-01-13 09:15:37.000 013 33823.14 244.56 17087.30 88888.00 2019-01-13 09:15:38.000 013 33823.13 244.54 17087.24 88888.00 2019-01-13 09:15:39.000 013 33823.15 244.51 17087.21 88888.00 2019-01-13 09:15:40.000 013 33823.12 244.51 17087.20 37895.03 2019-01-13 09:15:41.000 013 33823.07 244.49 17087.17 88888.00 2019-01-13 09:15:42.000 013 33823.04 244.50 17087.19 88888.00 2019-01-13 09:15:43.000 013 33823.08 244.48 17087.23 88888.00 2019-01-13 09:15:44.000 013 33823.10 244.45 17087.21 88888.00 2019-01-13 09:15:45.000 013 33823.05 244.44 17087.18 37895.01 2019-01-13 09:15:46.000 013 33823.05 244.42 17087.19 88888.00 2019-01-13 09:15:47.000 013 33823.06 244.41 17087.19 88888.00 2019-01-13 09:15:48.000 013 33823.07 244.41 17087.19 88888.00 2019-01-13 09:15:49.000 013 33823.08 244.42 17087.22 88888.00 2019-01-13 09:15:50.000 013 33823.08 244.47 17087.23 37895.11 2019-01-13 09:15:51.000 013 33823.05 244.45 17087.21 88888.00 2019-01-13 09:15:52.000 013 33823.02 244.41 17087.17 88888.00 2019-01-13 09:15:53.000 013 33823.06 244.45 17087.19 88888.00 2019-01-13 09:15:54.000 013 33823.04 244.44 17087.20 88888.00 2019-01-13 09:15:55.000 013 33823.01 244.45 17087.20 37894.99 2019-01-13 09:15:56.000 013 33823.02 244.42 17087.20 88888.00 2019-01-13 09:15:57.000 013 33823.01 244.45 17087.23 88888.00 2019-01-13 09:15:58.000 013 33823.00 244.44 17087.20 88888.00 2019-01-13 09:15:59.000 013 33822.99 244.43 17087.19 88888.00 2019-01-13 09:16:00.000 013 33823.01 244.49 17087.17 37895.03 2019-01-13 09:16:01.000 013 33822.98 244.51 17087.17 88888.00 2019-01-13 09:16:02.000 013 33823.02 244.51 17087.16 88888.00 2019-01-13 09:16:03.000 013 33823.01 244.44 17087.16 88888.00 2019-01-13 09:16:04.000 013 33822.98 244.39 17087.18 88888.00 2019-01-13 09:16:05.000 013 33823.00 244.38 17087.20 37894.96 2019-01-13 09:16:06.000 013 33823.04 244.38 17087.21 88888.00 2019-01-13 09:16:07.000 013 33823.05 244.37 17087.20 88888.00 2019-01-13 09:16:08.000 013 33823.04 244.41 17087.19 88888.00 2019-01-13 09:16:09.000 013 33823.06 244.41 17087.18 88888.00 2019-01-13 09:16:10.000 013 33823.07 244.42 17087.14 37895.01 2019-01-13 09:16:11.000 013 33823.10 244.42 17087.18 88888.00 2019-01-13 09:16:12.000 013 33823.11 244.42 17087.20 88888.00 2019-01-13 09:16:13.000 013 33823.09 244.43 17087.20 88888.00 2019-01-13 09:16:14.000 013 33823.05 244.41 17087.21 88888.00 2019-01-13 09:16:15.000 013 33823.02 244.41 17087.20 37894.97 2019-01-13 09:16:16.000 013 33823.04 244.40 17087.14 88888.00 2019-01-13 09:16:17.000 013 33823.05 244.41 17087.17 88888.00 2019-01-13 09:16:18.000 013 33823.11 244.41 17087.17 88888.00 2019-01-13 09:16:19.000 013 33823.09 244.39 17087.18 88888.00 2019-01-13 09:16:20.000 013 33823.12 244.38 17087.21 37894.98 2019-01-13 09:16:21.000 013 33823.13 244.37 17087.23 88888.00 2019-01-13 09:16:22.000 013 33823.15 244.39 17087.22 88888.00 2019-01-13 09:16:23.000 013 33823.14 244.36 17087.21 88888.00 2019-01-13 09:16:24.000 013 33823.13 244.34 17087.20 88888.00 2019-01-13 09:16:25.000 013 33823.16 244.37 17087.19 37895.08 2019-01-13 09:16:26.000 013 33823.15 244.37 17087.20 88888.00 2019-01-13 09:16:27.000 013 33823.15 244.34 17087.20 88888.00 2019-01-13 09:16:28.000 013 33823.17 244.36 17087.23 88888.00 2019-01-13 09:16:29.000 013 33823.20 244.35 17087.23 88888.00 2019-01-13 09:16:30.000 013 33823.17 244.35 17087.23 37895.03 2019-01-13 09:16:31.000 013 33823.13 244.35 17087.20 88888.00 2019-01-13 09:16:32.000 013 33823.10 244.35 17087.16 88888.00 2019-01-13 09:16:33.000 013 33823.12 244.31 17087.17 88888.00 2019-01-13 09:16:34.000 013 33823.12 244.27 17087.15 88888.00 2019-01-13 09:16:35.000 013 33823.17 244.23 17087.18 37895.01 2019-01-13 09:16:36.000 013 33823.18 244.24 17087.17 88888.00 2019-01-13 09:16:37.000 013 33823.16 244.20 17087.14 88888.00 2019-01-13 09:16:38.000 013 33823.15 244.18 17087.12 88888.00 2019-01-13 09:16:39.000 013 33823.15 244.21 17087.16 88888.00 2019-01-13 09:16:40.000 013 33823.18 244.20 17087.18 37895.07 2019-01-13 09:16:41.000 013 33823.17 244.19 17087.16 88888.00 2019-01-13 09:16:42.000 013 33823.17 244.19 17087.17 88888.00 2019-01-13 09:16:43.000 013 33823.22 244.21 17087.17 88888.00 2019-01-13 09:16:44.000 013 33823.24 244.18 17087.18 88888.00 2019-01-13 09:16:45.000 013 33823.20 244.15 17087.20 37895.02 2019-01-13 09:16:46.000 013 33823.17 244.15 17087.19 88888.00 2019-01-13 09:16:47.000 013 33823.16 244.14 17087.17 88888.00 2019-01-13 09:16:48.000 013 33823.16 244.13 17087.15 88888.00 2019-01-13 09:16:49.000 013 33823.16 244.12 17087.15 88888.00 2019-01-13 09:16:50.000 013 33823.16 244.13 17087.14 37895.08 2019-01-13 09:16:51.000 013 33823.16 244.13 17087.18 88888.00 2019-01-13 09:16:52.000 013 33823.18 244.09 17087.17 88888.00 2019-01-13 09:16:53.000 013 33823.20 244.08 17087.16 88888.00 2019-01-13 09:16:54.000 013 33823.21 244.04 17087.17 88888.00 2019-01-13 09:16:55.000 013 33823.23 244.03 17087.20 37894.98 2019-01-13 09:16:56.000 013 33823.19 244.04 17087.21 88888.00 2019-01-13 09:16:57.000 013 33823.16 244.05 17087.14 88888.00 2019-01-13 09:16:58.000 013 33823.16 244.05 17087.11 88888.00 2019-01-13 09:16:59.000 013 33823.16 244.01 17087.13 88888.00 2019-01-13 09:17:00.000 013 33823.17 243.99 17087.16 37895.01 2019-01-13 09:17:01.000 013 33823.16 244.01 17087.19 88888.00 2019-01-13 09:17:02.000 013 33823.16 243.97 17087.21 88888.00 2019-01-13 09:17:03.000 013 33823.15 243.96 17087.21 88888.00 2019-01-13 09:17:04.000 013 33823.18 243.95 17087.22 88888.00 2019-01-13 09:17:05.000 013 33823.18 243.95 17087.21 37894.95 2019-01-13 09:17:06.000 013 33823.17 243.96 17087.21 88888.00 2019-01-13 09:17:07.000 013 33823.16 243.98 17087.17 88888.00 2019-01-13 09:17:08.000 013 33823.14 244.00 17087.18 88888.00 2019-01-13 09:17:09.000 013 33823.11 243.95 17087.16 88888.00 2019-01-13 09:17:10.000 013 33823.12 243.95 17087.16 37895.02 2019-01-13 09:17:11.000 013 33823.09 243.98 17087.16 88888.00 2019-01-13 09:17:12.000 013 33823.11 243.94 17087.14 88888.00 2019-01-13 09:17:13.000 013 33823.11 243.98 17087.11 88888.00 2019-01-13 09:17:14.000 013 33823.12 243.96 17087.12 88888.00 2019-01-13 09:17:15.000 013 33823.13 243.89 17087.13 37895.00 2019-01-13 09:17:16.000 013 33823.11 243.90 17087.14 88888.00 2019-01-13 09:17:17.000 013 33823.11 243.87 17087.13 88888.00 2019-01-13 09:17:18.000 013 33823.17 243.88 17087.10 88888.00 2019-01-13 09:17:19.000 013 33823.15 243.89 17087.13 88888.00 2019-01-13 09:17:20.000 013 33823.12 243.87 17087.13 37895.04 2019-01-13 09:17:21.000 013 33823.11 243.86 17087.15 88888.00 2019-01-13 09:17:22.000 013 33823.10 243.81 17087.11 88888.00 2019-01-13 09:17:23.000 013 33823.10 243.80 17087.12 88888.00 2019-01-13 09:17:24.000 013 33823.13 243.83 17087.09 88888.00 2019-01-13 09:17:25.000 013 33823.18 243.82 17087.10 37894.96 2019-01-13 09:17:26.000 013 33823.18 243.84 17087.11 88888.00 2019-01-13 09:17:27.000 013 33823.19 243.82 17087.13 88888.00 2019-01-13 09:17:28.000 013 33823.16 243.78 17087.11 88888.00 2019-01-13 09:17:29.000 013 33823.17 243.79 17087.14 88888.00 2019-01-13 09:17:30.000 013 33823.16 243.81 17087.15 37895.01 2019-01-13 09:17:31.000 013 33823.17 243.84 17087.13 88888.00 2019-01-13 09:17:32.000 013 33823.19 243.84 17087.10 88888.00 2019-01-13 09:17:33.000 013 33823.21 243.81 17087.10 88888.00 2019-01-13 09:17:34.000 013 33823.19 243.80 17087.08 88888.00 2019-01-13 09:17:35.000 013 33823.19 243.76 17087.07 37895.04 2019-01-13 09:17:36.000 013 33823.18 243.70 17087.07 88888.00 2019-01-13 09:17:37.000 013 33823.14 243.72 17087.09 88888.00 2019-01-13 09:17:38.000 013 33823.13 243.75 17087.12 88888.00 2019-01-13 09:17:39.000 013 33823.16 243.78 17087.09 88888.00 2019-01-13 09:17:40.000 013 33823.17 243.77 17087.06 37895.04 2019-01-13 09:17:41.000 013 33823.20 243.67 17087.02 88888.00 2019-01-13 09:17:42.000 013 33823.17 243.68 17087.04 88888.00 2019-01-13 09:17:43.000 013 33823.17 243.73 17087.04 88888.00 2019-01-13 09:17:44.000 013 33823.21 243.70 17087.08 88888.00 2019-01-13 09:17:45.000 013 33823.24 243.66 17087.11 37894.99 2019-01-13 09:17:46.000 013 33823.24 243.69 17087.10 88888.00 2019-01-13 09:17:47.000 013 33823.24 243.66 17087.07 88888.00 2019-01-13 09:17:48.000 013 33823.25 243.65 17087.09 88888.00 2019-01-13 09:17:49.000 013 33823.26 243.63 17087.12 88888.00 2019-01-13 09:17:50.000 013 33823.26 243.63 17087.11 37895.08 2019-01-13 09:17:51.000 013 33823.26 243.64 17087.13 88888.00 2019-01-13 09:17:52.000 013 33823.25 243.63 17087.14 88888.00 2019-01-13 09:17:53.000 013 33823.24 243.60 17087.16 88888.00 2019-01-13 09:17:54.000 013 33823.24 243.58 17087.09 88888.00 2019-01-13 09:17:55.000 013 33823.23 243.53 17087.08 37895.04 2019-01-13 09:17:56.000 013 33823.25 243.56 17087.05 88888.00 2019-01-13 09:17:57.000 013 33823.27 243.53 17087.02 88888.00 2019-01-13 09:17:58.000 013 33823.26 243.55 17087.04 88888.00 2019-01-13 09:17:59.000 013 33823.27 243.49 17087.08 88888.00 2019-01-13 09:18:00.000 013 33823.27 243.50 17087.08 37895.08 2019-01-13 09:18:01.000 013 33823.27 243.44 17087.10 88888.00 2019-01-13 09:18:02.000 013 33823.29 243.43 17087.11 88888.00 2019-01-13 09:18:03.000 013 33823.29 243.44 17087.09 88888.00 2019-01-13 09:18:04.000 013 33823.28 243.42 17087.11 88888.00 2019-01-13 09:18:05.000 013 33823.30 243.43 17087.12 37895.10 2019-01-13 09:18:06.000 013 33823.34 243.47 17087.15 88888.00 2019-01-13 09:18:07.000 013 33823.30 243.42 17087.13 88888.00 2019-01-13 09:18:08.000 013 33823.28 243.44 17087.12 88888.00 2019-01-13 09:18:09.000 013 33823.27 243.45 17087.12 88888.00 2019-01-13 09:18:10.000 013 33823.28 243.40 17087.12 37895.14 2019-01-13 09:18:11.000 013 33823.31 243.40 17087.13 88888.00 2019-01-13 09:18:12.000 013 33823.28 243.39 17087.13 88888.00 2019-01-13 09:18:13.000 013 33823.27 243.40 17087.09 88888.00 2019-01-13 09:18:14.000 013 33823.30 243.35 17087.07 88888.00 2019-01-13 09:18:15.000 013 33823.32 243.38 17087.12 37895.08 2019-01-13 09:18:16.000 013 33823.33 243.34 17087.10 88888.00 2019-01-13 09:18:17.000 013 33823.36 243.38 17087.12 88888.00 2019-01-13 09:18:18.000 013 33823.36 243.37 17087.11 88888.00 2019-01-13 09:18:19.000 013 33823.32 243.30 17087.09 88888.00 2019-01-13 09:18:20.000 013 33823.31 243.32 17087.11 37895.07 2019-01-13 09:18:21.000 013 33823.33 243.33 17087.11 88888.00 2019-01-13 09:18:22.000 013 33823.31 243.34 17087.11 88888.00 2019-01-13 09:18:23.000 013 33823.32 243.33 17087.09 88888.00 2019-01-13 09:18:24.000 013 33823.34 243.32 17087.07 88888.00 2019-01-13 09:18:25.000 013 33823.36 243.33 17087.12 37895.14 2019-01-13 09:18:26.000 013 33823.33 243.36 17087.13 88888.00 2019-01-13 09:18:27.000 013 33823.32 243.32 17087.11 88888.00 2019-01-13 09:18:28.000 013 33823.34 243.29 17087.13 88888.00 2019-01-13 09:18:29.000 013 33823.29 243.29 17087.16 88888.00 2019-01-13 09:18:30.000 013 33823.30 243.30 17087.13 37895.06 2019-01-13 09:18:31.000 013 33823.32 243.32 17087.12 88888.00 2019-01-13 09:18:32.000 013 33823.34 243.29 17087.11 88888.00 2019-01-13 09:18:33.000 013 33823.34 243.29 17087.13 88888.00 2019-01-13 09:18:34.000 013 33823.34 243.26 17087.09 88888.00 2019-01-13 09:18:35.000 013 33823.33 243.23 17087.08 37895.12 2019-01-13 09:18:36.000 013 33823.31 243.25 17087.08 88888.00 2019-01-13 09:18:37.000 013 33823.31 243.23 17087.08 88888.00 2019-01-13 09:18:38.000 013 33823.34 243.22 17087.09 88888.00 2019-01-13 09:18:39.000 013 33823.31 243.23 17087.08 88888.00 2019-01-13 09:18:40.000 013 33823.30 243.25 17087.07 37895.17 2019-01-13 09:18:41.000 013 33823.32 243.25 17087.08 88888.00 2019-01-13 09:18:42.000 013 33823.36 243.21 17087.08 88888.00 2019-01-13 09:18:43.000 013 33823.37 243.18 17087.04 88888.00 2019-01-13 09:18:44.000 013 33823.38 243.20 17087.05 88888.00 2019-01-13 09:18:45.000 013 33823.37 243.14 17087.03 37895.11 2019-01-13 09:18:46.000 013 33823.35 243.13 17087.02 88888.00 2019-01-13 09:18:47.000 013 33823.38 243.17 17087.06 88888.00 2019-01-13 09:18:48.000 013 33823.40 243.22 17087.05 88888.00 2019-01-13 09:18:49.000 013 33823.37 243.20 17087.07 88888.00 2019-01-13 09:18:50.000 013 33823.40 243.17 17087.05 37895.13 2019-01-13 09:18:51.000 013 33823.43 243.19 17087.04 88888.00 2019-01-13 09:18:52.000 013 33823.42 243.19 17087.02 88888.00 2019-01-13 09:18:53.000 013 33823.41 243.11 17087.02 88888.00 2019-01-13 09:18:54.000 013 33823.42 243.14 17087.01 88888.00 2019-01-13 09:18:55.000 013 33823.39 243.13 17087.03 37895.06 2019-01-13 09:18:56.000 013 33823.38 243.10 17087.02 88888.00 2019-01-13 09:18:57.000 013 33823.37 243.11 17087.03 88888.00 2019-01-13 09:18:58.000 013 33823.38 243.12 17087.04 88888.00 2019-01-13 09:18:59.000 013 33823.38 243.17 17087.07 88888.00 2019-01-13 09:19:00.000 013 33823.36 243.15 17087.07 37895.15 2019-01-13 09:19:01.000 013 33823.32 243.08 17087.06 88888.00 2019-01-13 09:19:02.000 013 33823.36 243.09 17087.06 88888.00 2019-01-13 09:19:03.000 013 33823.35 243.09 17087.06 88888.00 2019-01-13 09:19:04.000 013 33823.35 243.08 17087.07 88888.00 2019-01-13 09:19:05.000 013 33823.39 243.09 17087.11 37895.08 2019-01-13 09:19:06.000 013 33823.37 243.07 17087.10 88888.00 2019-01-13 09:19:07.000 013 33823.38 243.05 17087.08 88888.00 2019-01-13 09:19:08.000 013 33823.38 243.03 17087.06 88888.00 2019-01-13 09:19:09.000 013 33823.36 243.07 17087.06 88888.00 2019-01-13 09:19:10.000 013 33823.37 243.08 17087.07 37895.09 2019-01-13 09:19:11.000 013 33823.39 243.10 17087.07 88888.00 2019-01-13 09:19:12.000 013 33823.34 243.13 17087.02 88888.00 2019-01-13 09:19:13.000 013 33823.38 243.11 17087.04 88888.00 2019-01-13 09:19:14.000 013 33823.39 243.11 17087.05 88888.00 2019-01-13 09:19:15.000 013 33823.39 243.08 17087.06 37895.11 2019-01-13 09:19:16.000 013 33823.40 243.05 17087.09 88888.00 2019-01-13 09:19:17.000 013 33823.41 243.05 17087.11 88888.00 2019-01-13 09:19:18.000 013 33823.39 243.05 17087.10 88888.00 2019-01-13 09:19:19.000 013 33823.40 243.02 17087.04 88888.00 2019-01-13 09:19:20.000 013 33823.39 243.03 17087.03 37895.09 2019-01-13 09:19:21.000 013 33823.37 243.04 17087.07 88888.00 2019-01-13 09:19:22.000 013 33823.33 243.00 17087.04 88888.00 2019-01-13 09:19:23.000 013 33823.31 242.99 17087.00 88888.00 2019-01-13 09:19:24.000 013 33823.29 243.02 17087.01 88888.00 2019-01-13 09:19:25.000 013 33823.31 243.00 17086.99 37895.04 2019-01-13 09:19:26.000 013 33823.32 242.98 17087.02 88888.00 2019-01-13 09:19:27.000 013 33823.29 242.98 17086.99 88888.00 2019-01-13 09:19:28.000 013 33823.29 243.01 17086.97 88888.00 2019-01-13 09:19:29.000 013 33823.31 242.98 17086.96 88888.00 2019-01-13 09:19:30.000 013 33823.29 242.97 17086.97 37895.01 2019-01-13 09:19:31.000 013 33823.29 242.98 17086.96 88888.00 2019-01-13 09:19:32.000 013 33823.31 242.99 17086.99 88888.00 2019-01-13 09:19:33.000 013 33823.28 243.00 17086.99 88888.00 2019-01-13 09:19:34.000 013 33823.27 243.00 17086.98 88888.00 2019-01-13 09:19:35.000 013 33823.29 242.98 17086.96 37895.06 2019-01-13 09:19:36.000 013 33823.32 242.97 17087.00 88888.00 2019-01-13 09:19:37.000 013 33823.31 242.95 17086.98 88888.00 2019-01-13 09:19:38.000 013 33823.32 242.97 17087.01 88888.00 2019-01-13 09:19:39.000 013 33823.29 242.97 17087.00 88888.00 2019-01-13 09:19:40.000 013 33823.28 242.94 17087.01 37895.03 2019-01-13 09:19:41.000 013 33823.30 242.94 17087.02 88888.00 2019-01-13 09:19:42.000 013 33823.30 242.91 17087.04 88888.00 2019-01-13 09:19:43.000 013 33823.31 242.88 17086.99 88888.00 2019-01-13 09:19:44.000 013 33823.30 242.90 17087.03 88888.00 2019-01-13 09:19:45.000 013 33823.29 242.89 17087.05 37895.00 2019-01-13 09:19:46.000 013 33823.27 242.88 17087.05 88888.00 2019-01-13 09:19:47.000 013 33823.25 242.84 17086.98 88888.00 2019-01-13 09:19:48.000 013 33823.27 242.85 17086.98 88888.00 2019-01-13 09:19:49.000 013 33823.24 242.83 17087.00 88888.00 2019-01-13 09:19:50.000 013 33823.24 242.82 17087.00 37895.09 2019-01-13 09:19:51.000 013 33823.21 242.83 17086.99 88888.00 2019-01-13 09:19:52.000 013 33823.21 242.85 17086.98 88888.00 2019-01-13 09:19:53.000 013 33823.24 242.88 17087.00 88888.00 2019-01-13 09:19:54.000 013 33823.28 242.80 17087.00 88888.00 2019-01-13 09:19:55.000 013 33823.27 242.79 17087.01 37895.11 2019-01-13 09:19:56.000 013 33823.25 242.83 17087.02 88888.00 2019-01-13 09:19:57.000 013 33823.22 242.86 17087.00 88888.00 2019-01-13 09:19:58.000 013 33823.22 242.81 17087.01 88888.00 2019-01-13 09:19:59.000 013 33823.24 242.79 17087.03 88888.00 2019-01-13 09:20:00.000 013 33823.27 242.73 17087.02 37895.07 2019-01-13 09:20:01.000 013 33823.27 242.71 17087.03 88888.00 2019-01-13 09:20:02.000 013 33823.27 242.72 17087.05 88888.00 2019-01-13 09:20:03.000 013 33823.33 242.74 17087.07 88888.00 2019-01-13 09:20:04.000 013 33823.32 242.74 17087.04 88888.00 2019-01-13 09:20:05.000 013 33823.28 242.70 17087.03 37894.99 2019-01-13 09:20:06.000 013 33823.30 242.71 17087.01 88888.00 2019-01-13 09:20:07.000 013 33823.35 242.73 17087.03 88888.00 2019-01-13 09:20:08.000 013 33823.31 242.77 17087.00 88888.00 2019-01-13 09:20:09.000 013 33823.28 242.77 17086.98 88888.00 2019-01-13 09:20:10.000 013 33823.24 242.76 17086.98 37895.05 2019-01-13 09:20:11.000 013 33823.22 242.73 17086.99 88888.00 2019-01-13 09:20:12.000 013 33823.24 242.75 17086.98 88888.00 2019-01-13 09:20:13.000 013 33823.24 242.70 17086.97 88888.00 2019-01-13 09:20:14.000 013 33823.26 242.73 17086.99 88888.00 2019-01-13 09:20:15.000 013 33823.29 242.76 17087.00 37895.10 2019-01-13 09:20:16.000 013 33823.28 242.73 17086.99 88888.00 2019-01-13 09:20:17.000 013 33823.26 242.71 17086.99 88888.00 2019-01-13 09:20:18.000 013 33823.27 242.69 17087.01 88888.00 2019-01-13 09:20:19.000 013 33823.29 242.67 17086.97 88888.00 2019-01-13 09:20:20.000 013 33823.27 242.68 17086.95 37895.05 2019-01-13 09:20:21.000 013 33823.27 242.69 17086.95 88888.00 2019-01-13 09:20:22.000 013 33823.25 242.66 17086.95 88888.00 2019-01-13 09:20:23.000 013 33823.26 242.69 17087.00 88888.00 2019-01-13 09:20:24.000 013 33823.25 242.65 17086.97 88888.00 2019-01-13 09:20:25.000 013 33823.23 242.64 17086.99 37895.01 2019-01-13 09:20:26.000 013 33823.25 242.61 17086.98 88888.00 2019-01-13 09:20:27.000 013 33823.27 242.63 17086.93 88888.00 2019-01-13 09:20:28.000 013 33823.29 242.67 17086.99 88888.00 2019-01-13 09:20:29.000 013 33823.24 242.61 17086.96 88888.00 2019-01-13 09:20:30.000 013 33823.27 242.61 17086.94 37895.01 2019-01-13 09:20:31.000 013 33823.28 242.58 17086.98 88888.00 2019-01-13 09:20:32.000 013 33823.24 242.56 17086.99 88888.00 2019-01-13 09:20:33.000 013 33823.24 242.48 17086.97 88888.00 2019-01-13 09:20:34.000 013 33823.25 242.50 17086.97 88888.00 2019-01-13 09:20:35.000 013 33823.23 242.49 17086.97 37895.06 2019-01-13 09:20:36.000 013 33823.25 242.52 17086.97 88888.00 2019-01-13 09:20:37.000 013 33823.24 242.54 17086.98 88888.00 2019-01-13 09:20:38.000 013 33823.23 242.51 17086.98 88888.00 2019-01-13 09:20:39.000 013 33823.21 242.51 17086.99 88888.00 2019-01-13 09:20:40.000 013 33823.23 242.47 17087.00 37894.96 2019-01-13 09:20:41.000 013 33823.25 242.44 17086.99 88888.00 2019-01-13 09:20:42.000 013 33823.24 242.48 17086.98 88888.00 2019-01-13 09:20:43.000 013 33823.22 242.46 17086.96 88888.00 2019-01-13 09:20:44.000 013 33823.20 242.46 17086.98 88888.00 2019-01-13 09:20:45.000 013 33823.23 242.47 17087.00 37894.95 2019-01-13 09:20:46.000 013 33823.25 242.49 17086.99 88888.00 2019-01-13 09:20:47.000 013 33823.20 242.50 17086.99 88888.00 2019-01-13 09:20:48.000 013 33823.26 242.46 17087.01 88888.00 2019-01-13 09:20:49.000 013 33823.29 242.43 17087.01 88888.00 2019-01-13 09:20:50.000 013 33823.29 242.41 17087.02 37894.95 2019-01-13 09:20:51.000 013 33823.29 242.45 17087.00 88888.00 2019-01-13 09:20:52.000 013 33823.26 242.44 17087.00 88888.00 2019-01-13 09:20:53.000 013 33823.27 242.44 17087.00 88888.00 2019-01-13 09:20:54.000 013 33823.26 242.43 17086.98 88888.00 2019-01-13 09:20:55.000 013 33823.26 242.40 17086.95 37894.99 2019-01-13 09:20:56.000 013 33823.26 242.38 17086.95 88888.00 2019-01-13 09:20:57.000 013 33823.27 242.34 17086.98 88888.00 2019-01-13 09:20:58.000 013 33823.28 242.37 17086.99 88888.00 2019-01-13 09:20:59.000 013 33823.28 242.37 17086.97 88888.00 2019-01-13 09:21:00.000 013 33823.26 242.34 17086.94 37895.05 2019-01-13 09:21:01.000 013 33823.26 242.33 17086.95 88888.00 2019-01-13 09:21:02.000 013 33823.26 242.34 17086.95 88888.00 2019-01-13 09:21:03.000 013 33823.27 242.34 17086.96 88888.00 2019-01-13 09:21:04.000 013 33823.28 242.34 17086.97 88888.00 2019-01-13 09:21:05.000 013 33823.27 242.36 17086.96 37895.09 2019-01-13 09:21:06.000 013 33823.27 242.35 17086.96 88888.00 2019-01-13 09:21:07.000 013 33823.29 242.34 17086.93 88888.00 2019-01-13 09:21:08.000 013 33823.29 242.32 17086.96 88888.00 2019-01-13 09:21:09.000 013 33823.28 242.29 17086.94 88888.00 2019-01-13 09:21:10.000 013 33823.30 242.31 17086.93 37894.99 2019-01-13 09:21:11.000 013 33823.32 242.31 17086.89 88888.00 2019-01-13 09:21:12.000 013 33823.33 242.31 17086.88 88888.00 2019-01-13 09:21:13.000 013 33823.34 242.35 17086.90 88888.00 2019-01-13 09:21:14.000 013 33823.32 242.32 17086.96 88888.00 2019-01-13 09:21:15.000 013 33823.30 242.27 17086.93 37895.02 2019-01-13 09:21:16.000 013 33823.31 242.28 17086.94 88888.00 2019-01-13 09:21:17.000 013 33823.28 242.28 17086.94 88888.00 2019-01-13 09:21:18.000 013 33823.30 242.30 17086.91 88888.00 2019-01-13 09:21:19.000 013 33823.32 242.30 17086.93 88888.00 2019-01-13 09:21:20.000 013 33823.35 242.30 17086.91 37894.99 2019-01-13 09:21:21.000 013 33823.35 242.27 17086.88 88888.00 2019-01-13 09:21:22.000 013 33823.37 242.26 17086.91 88888.00 2019-01-13 09:21:23.000 013 33823.34 242.24 17086.95 88888.00 2019-01-13 09:21:24.000 013 33823.38 242.22 17086.98 88888.00 2019-01-13 09:21:25.000 013 33823.40 242.20 17086.97 37895.02 2019-01-13 09:21:26.000 013 33823.37 242.22 17086.93 88888.00 2019-01-13 09:21:27.000 013 33823.34 242.24 17086.94 88888.00 2019-01-13 09:21:28.000 013 33823.32 242.24 17086.96 88888.00 2019-01-13 09:21:29.000 013 33823.33 242.24 17086.93 88888.00 2019-01-13 09:21:30.000 013 33823.30 242.24 17086.96 37895.03 2019-01-13 09:21:31.000 013 33823.32 242.24 17086.94 88888.00 2019-01-13 09:21:32.000 013 33823.34 242.23 17086.93 88888.00 2019-01-13 09:21:33.000 013 33823.34 242.17 17086.90 88888.00 2019-01-13 09:21:34.000 013 33823.33 242.12 17086.89 88888.00 2019-01-13 09:21:35.000 013 33823.33 242.13 17086.91 37895.14 2019-01-13 09:21:36.000 013 33823.34 242.13 17086.89 88888.00 2019-01-13 09:21:37.000 013 33823.32 242.13 17086.88 88888.00 2019-01-13 09:21:38.000 013 33823.33 242.11 17086.88 88888.00 2019-01-13 09:21:39.000 013 33823.33 242.06 17086.90 88888.00 2019-01-13 09:21:40.000 013 33823.35 242.05 17086.89 37895.11 2019-01-13 09:21:41.000 013 33823.35 242.10 17086.87 88888.00 2019-01-13 09:21:42.000 013 33823.32 242.10 17086.84 88888.00 2019-01-13 09:21:43.000 013 33823.35 242.08 17086.83 88888.00 2019-01-13 09:21:44.000 013 33823.34 242.10 17086.88 88888.00 2019-01-13 09:21:45.000 013 33823.36 242.08 17086.92 37895.06 2019-01-13 09:21:46.000 013 33823.38 242.08 17086.91 88888.00 2019-01-13 09:21:47.000 013 33823.39 242.02 17086.92 88888.00 2019-01-13 09:21:48.000 013 33823.35 242.03 17086.91 88888.00 2019-01-13 09:21:49.000 013 33823.34 242.04 17086.92 88888.00 2019-01-13 09:21:50.000 013 33823.36 242.03 17086.93 37895.07 2019-01-13 09:21:51.000 013 33823.36 242.03 17086.90 88888.00 2019-01-13 09:21:52.000 013 33823.37 242.05 17086.92 88888.00 2019-01-13 09:21:53.000 013 33823.41 242.03 17086.91 88888.00 2019-01-13 09:21:54.000 013 33823.44 242.02 17086.91 88888.00 2019-01-13 09:21:55.000 013 33823.37 241.99 17086.90 37895.19 2019-01-13 09:21:56.000 013 33823.39 241.97 17086.89 88888.00 2019-01-13 09:21:57.000 013 33823.40 241.95 17086.89 88888.00 2019-01-13 09:21:58.000 013 33823.35 241.94 17086.88 88888.00 2019-01-13 09:21:59.000 013 33823.35 241.97 17086.89 88888.00 2019-01-13 09:22:00.000 013 33823.38 241.97 17086.88 37895.16 2019-01-13 09:22:01.000 013 33823.45 241.98 17086.89 88888.00 2019-01-13 09:22:02.000 013 33823.46 241.95 17086.91 88888.00 2019-01-13 09:22:03.000 013 33823.42 241.97 17086.90 88888.00 2019-01-13 09:22:04.000 013 33823.46 241.97 17086.91 88888.00 2019-01-13 09:22:05.000 013 33823.43 241.93 17086.93 37895.09 2019-01-13 09:22:06.000 013 33823.44 241.92 17086.94 88888.00 2019-01-13 09:22:07.000 013 33823.46 241.91 17086.94 88888.00 2019-01-13 09:22:08.000 013 33823.45 241.95 17086.92 88888.00 2019-01-13 09:22:09.000 013 33823.40 241.92 17086.92 88888.00 2019-01-13 09:22:10.000 013 33823.43 241.91 17086.94 37895.09 2019-01-13 09:22:11.000 013 33823.41 241.95 17086.90 88888.00 2019-01-13 09:22:12.000 013 33823.44 241.95 17086.89 88888.00 2019-01-13 09:22:13.000 013 33823.42 241.87 17086.88 88888.00 2019-01-13 09:22:14.000 013 33823.44 241.88 17086.89 88888.00 2019-01-13 09:22:15.000 013 33823.43 241.89 17086.94 37895.15 2019-01-13 09:22:16.000 013 33823.45 241.88 17086.96 88888.00 2019-01-13 09:22:17.000 013 33823.45 241.94 17086.97 88888.00 2019-01-13 09:22:18.000 013 33823.42 241.92 17086.95 88888.00 2019-01-13 09:22:19.000 013 33823.36 241.93 17086.95 88888.00 2019-01-13 09:22:20.000 013 33823.38 241.92 17086.95 37895.21 2019-01-13 09:22:21.000 013 33823.42 241.91 17086.96 88888.00 2019-01-13 09:22:22.000 013 33823.41 241.88 17086.92 88888.00 2019-01-13 09:22:23.000 013 33823.42 241.84 17086.96 88888.00 2019-01-13 09:22:24.000 013 33823.40 241.84 17086.90 88888.00 2019-01-13 09:22:25.000 013 33823.37 241.85 17086.91 37895.16 2019-01-13 09:22:26.000 013 33823.39 241.87 17086.92 88888.00 2019-01-13 09:22:27.000 013 33823.41 241.90 17086.90 88888.00 2019-01-13 09:22:28.000 013 33823.44 241.85 17086.92 88888.00 2019-01-13 09:22:29.000 013 33823.40 241.79 17086.94 88888.00 2019-01-13 09:22:30.000 013 33823.43 241.77 17086.95 37895.13 2019-01-13 09:22:31.000 013 33823.44 241.79 17086.96 88888.00 2019-01-13 09:22:32.000 013 33823.43 241.78 17086.99 88888.00 2019-01-13 09:22:33.000 013 33823.40 241.74 17086.98 88888.00 2019-01-13 09:22:34.000 013 33823.42 241.73 17086.95 88888.00 2019-01-13 09:22:35.000 013 33823.43 241.74 17086.96 37895.18 2019-01-13 09:22:36.000 013 33823.44 241.74 17086.97 88888.00 2019-01-13 09:22:37.000 013 33823.45 241.72 17086.93 88888.00 2019-01-13 09:22:38.000 013 33823.44 241.70 17086.93 88888.00 2019-01-13 09:22:39.000 013 33823.47 241.70 17086.93 88888.00 2019-01-13 09:22:40.000 013 33823.45 241.69 17086.92 37895.07 2019-01-13 09:22:41.000 013 33823.42 241.70 17086.92 88888.00 2019-01-13 09:22:42.000 013 33823.41 241.73 17086.97 88888.00 2019-01-13 09:22:43.000 013 33823.40 241.71 17086.92 88888.00 2019-01-13 09:22:44.000 013 33823.41 241.71 17086.92 88888.00 2019-01-13 09:22:45.000 013 33823.41 241.73 17086.91 37895.14 2019-01-13 09:22:46.000 013 33823.40 241.72 17086.90 88888.00 2019-01-13 09:22:47.000 013 33823.36 241.70 17086.89 88888.00 2019-01-13 09:22:48.000 013 33823.35 241.69 17086.86 88888.00 2019-01-13 09:22:49.000 013 33823.39 241.72 17086.87 88888.00 2019-01-13 09:22:50.000 013 33823.41 241.70 17086.89 37894.97 2019-01-13 09:22:51.000 013 33823.38 241.69 17086.88 88888.00 2019-01-13 09:22:52.000 013 33823.40 241.69 17086.88 88888.00 2019-01-13 09:22:53.000 013 33823.41 241.69 17086.87 88888.00 2019-01-13 09:22:54.000 013 33823.39 241.69 17086.88 88888.00 2019-01-13 09:22:55.000 013 33823.39 241.68 17086.88 37895.23 2019-01-13 09:22:56.000 013 33823.42 241.68 17086.87 88888.00 2019-01-13 09:22:57.000 013 33823.42 241.70 17086.89 88888.00 2019-01-13 09:22:58.000 013 33823.43 241.66 17086.88 88888.00 2019-01-13 09:22:59.000 013 33823.40 241.66 17086.89 88888.00 2019-01-13 09:23:00.000 013 33823.41 241.64 17086.91 37895.12 2019-01-13 09:23:01.000 013 33823.42 241.62 17086.89 88888.00 2019-01-13 09:23:02.000 013 33823.43 241.62 17086.89 88888.00 2019-01-13 09:23:03.000 013 33823.42 241.65 17086.88 88888.00 2019-01-13 09:23:04.000 013 33823.44 241.61 17086.86 88888.00 2019-01-13 09:23:05.000 013 33823.43 241.60 17086.87 37895.13 2019-01-13 09:23:06.000 013 33823.45 241.58 17086.87 88888.00 2019-01-13 09:23:07.000 013 33823.43 241.54 17086.89 88888.00 2019-01-13 09:23:08.000 013 33823.47 241.57 17086.86 88888.00 2019-01-13 09:23:09.000 013 33823.51 241.57 17086.85 88888.00 2019-01-13 09:23:10.000 013 33823.51 241.57 17086.84 37895.20 2019-01-13 09:23:11.000 013 33823.50 241.56 17086.85 88888.00 2019-01-13 09:23:12.000 013 33823.53 241.58 17086.86 88888.00 2019-01-13 09:23:13.000 013 33823.51 241.53 17086.83 88888.00 2019-01-13 09:23:14.000 013 33823.55 241.55 17086.84 88888.00 2019-01-13 09:23:15.000 013 33823.57 241.60 17086.84 37895.26 2019-01-13 09:23:16.000 013 33823.54 241.59 17086.86 88888.00 2019-01-13 09:23:17.000 013 33823.54 241.56 17086.85 88888.00 2019-01-13 09:23:18.000 013 33823.53 241.56 17086.87 88888.00 2019-01-13 09:23:19.000 013 33823.58 241.52 17086.87 88888.00 2019-01-13 09:23:20.000 013 33823.56 241.49 17086.86 37895.23 2019-01-13 09:23:21.000 013 33823.56 241.45 17086.86 88888.00 2019-01-13 09:23:22.000 013 33823.54 241.43 17086.84 88888.00 2019-01-13 09:23:23.000 013 33823.53 241.47 17086.81 88888.00 2019-01-13 09:23:24.000 013 33823.55 241.43 17086.86 88888.00 2019-01-13 09:23:25.000 013 33823.62 241.46 17086.81 37895.28 2019-01-13 09:23:26.000 013 33823.63 241.46 17086.82 88888.00 2019-01-13 09:23:27.000 013 33823.62 241.49 17086.80 88888.00 2019-01-13 09:23:28.000 013 33823.64 241.49 17086.78 88888.00 2019-01-13 09:23:29.000 013 33823.63 241.44 17086.78 88888.00 2019-01-13 09:23:30.000 013 33823.66 241.44 17086.82 37895.29 2019-01-13 09:23:31.000 013 33823.64 241.42 17086.82 88888.00 2019-01-13 09:23:32.000 013 33823.61 241.44 17086.85 88888.00 2019-01-13 09:23:33.000 013 33823.61 241.45 17086.85 88888.00 2019-01-13 09:23:34.000 013 33823.65 241.46 17086.86 88888.00 2019-01-13 09:23:35.000 013 33823.61 241.43 17086.86 37895.26 2019-01-13 09:23:36.000 013 33823.60 241.43 17086.83 88888.00 2019-01-13 09:23:37.000 013 33823.59 241.39 17086.80 88888.00 2019-01-13 09:23:38.000 013 33823.59 241.36 17086.79 88888.00 2019-01-13 09:23:39.000 013 33823.61 241.37 17086.82 88888.00 2019-01-13 09:23:40.000 013 33823.60 241.32 17086.80 37895.30 2019-01-13 09:23:41.000 013 33823.62 241.33 17086.82 88888.00 2019-01-13 09:23:42.000 013 33823.66 241.32 17086.80 88888.00 2019-01-13 09:23:43.000 013 33823.66 241.31 17086.81 88888.00 2019-01-13 09:23:44.000 013 33823.67 241.33 17086.75 88888.00 2019-01-13 09:23:45.000 013 33823.65 241.26 17086.75 37895.32 2019-01-13 09:23:46.000 013 33823.64 241.22 17086.74 88888.00 2019-01-13 09:23:47.000 013 33823.67 241.22 17086.75 88888.00 2019-01-13 09:23:48.000 013 33823.64 241.25 17086.78 88888.00 2019-01-13 09:23:49.000 013 33823.64 241.26 17086.77 88888.00 2019-01-13 09:23:50.000 013 33823.67 241.25 17086.75 37895.32 2019-01-13 09:23:51.000 013 33823.68 241.26 17086.72 88888.00 2019-01-13 09:23:52.000 013 33823.68 241.24 17086.74 88888.00 2019-01-13 09:23:53.000 013 33823.63 241.26 17086.73 88888.00 2019-01-13 09:23:54.000 013 33823.66 241.25 17086.75 88888.00 2019-01-13 09:23:55.000 013 33823.68 241.22 17086.75 37895.31 2019-01-13 09:23:56.000 013 33823.66 241.22 17086.73 88888.00 2019-01-13 09:23:57.000 013 33823.67 241.22 17086.75 88888.00 2019-01-13 09:23:58.000 013 33823.67 241.19 17086.78 88888.00 2019-01-13 09:23:59.000 013 33823.62 241.22 17086.74 88888.00 2019-01-13 09:24:00.000 013 33823.62 241.24 17086.73 37895.40 2019-01-13 09:24:01.000 013 33823.64 241.23 17086.76 88888.00 2019-01-13 09:24:02.000 013 33823.62 241.21 17086.72 88888.00 2019-01-13 09:24:03.000 013 33823.65 241.22 17086.72 88888.00 2019-01-13 09:24:04.000 013 33823.67 241.20 17086.70 88888.00 2019-01-13 09:24:05.000 013 33823.69 241.19 17086.72 37895.35 2019-01-13 09:24:06.000 013 33823.70 241.18 17086.73 88888.00 2019-01-13 09:24:07.000 013 33823.68 241.23 17086.69 88888.00 2019-01-13 09:24:08.000 013 33823.68 241.19 17086.64 88888.00 2019-01-13 09:24:09.000 013 33823.72 241.17 17086.66 88888.00 2019-01-13 09:24:10.000 013 33823.68 241.12 17086.66 37895.35 2019-01-13 09:24:11.000 013 33823.71 241.11 17086.65 88888.00 2019-01-13 09:24:12.000 013 33823.73 241.16 17086.65 88888.00 2019-01-13 09:24:13.000 013 33823.73 241.16 17086.64 88888.00 2019-01-13 09:24:14.000 013 33823.72 241.19 17086.68 88888.00 2019-01-13 09:24:15.000 013 33823.71 241.17 17086.68 37895.28 2019-01-13 09:24:16.000 013 33823.71 241.19 17086.70 88888.00 2019-01-13 09:24:17.000 013 33823.74 241.21 17086.67 88888.00 2019-01-13 09:24:18.000 013 33823.77 241.16 17086.67 88888.00 2019-01-13 09:24:19.000 013 33823.79 241.12 17086.70 88888.00 2019-01-13 09:24:20.000 013 33823.78 241.13 17086.70 37895.41 2019-01-13 09:24:21.000 013 33823.77 241.16 17086.70 88888.00 2019-01-13 09:24:22.000 013 33823.79 241.14 17086.68 88888.00 2019-01-13 09:24:23.000 013 33823.76 241.14 17086.71 88888.00 2019-01-13 09:24:24.000 013 33823.74 241.10 17086.69 88888.00 2019-01-13 09:24:25.000 013 33823.77 241.13 17086.70 37895.28 2019-01-13 09:24:26.000 013 33823.80 241.13 17086.72 88888.00 2019-01-13 09:24:27.000 013 33823.82 241.11 17086.73 88888.00 2019-01-13 09:24:28.000 013 33823.78 241.10 17086.73 88888.00 2019-01-13 09:24:29.000 013 33823.78 241.06 17086.71 88888.00 2019-01-13 09:24:30.000 013 33823.79 241.08 17086.76 37895.38 2019-01-13 09:24:31.000 013 33823.78 241.15 17086.78 88888.00 2019-01-13 09:24:32.000 013 33823.74 241.11 17086.75 88888.00 2019-01-13 09:24:33.000 013 33823.71 241.10 17086.71 88888.00 2019-01-13 09:24:34.000 013 33823.74 241.12 17086.73 88888.00 2019-01-13 09:24:35.000 013 33823.72 241.12 17086.73 37895.36 2019-01-13 09:24:36.000 013 33823.72 241.08 17086.72 88888.00 2019-01-13 09:24:37.000 013 33823.73 241.08 17086.74 88888.00 2019-01-13 09:24:38.000 013 33823.74 241.03 17086.76 88888.00 2019-01-13 09:24:39.000 013 33823.74 241.03 17086.73 88888.00 2019-01-13 09:24:40.000 013 33823.75 241.03 17086.72 37895.35 2019-01-13 09:24:41.000 013 33823.74 241.02 17086.72 88888.00 2019-01-13 09:24:42.000 013 33823.74 241.06 17086.71 88888.00 2019-01-13 09:24:43.000 013 33823.76 241.05 17086.74 88888.00 2019-01-13 09:24:44.000 013 33823.75 241.02 17086.72 88888.00 2019-01-13 09:24:45.000 013 33823.74 241.01 17086.70 37895.30 2019-01-13 09:24:46.000 013 33823.75 241.02 17086.65 88888.00 2019-01-13 09:24:47.000 013 33823.75 240.99 17086.69 88888.00 2019-01-13 09:24:48.000 013 33823.79 241.02 17086.74 88888.00 2019-01-13 09:24:49.000 013 33823.78 241.00 17086.72 88888.00 2019-01-13 09:24:50.000 013 33823.80 240.98 17086.71 37895.38 2019-01-13 09:24:51.000 013 33823.77 240.96 17086.72 88888.00 2019-01-13 09:24:52.000 013 33823.75 240.98 17086.72 88888.00 2019-01-13 09:24:53.000 013 33823.74 240.99 17086.71 88888.00 2019-01-13 09:24:54.000 013 33823.76 240.97 17086.72 88888.00 2019-01-13 09:24:55.000 013 33823.77 240.93 17086.75 37895.42 2019-01-13 09:24:56.000 013 33823.74 240.94 17086.74 88888.00 2019-01-13 09:24:57.000 013 33823.74 240.94 17086.71 88888.00 2019-01-13 09:24:58.000 013 33823.76 240.97 17086.69 88888.00 2019-01-13 09:24:59.000 013 33823.75 240.96 17086.69 88888.00 2019-01-13 09:25:00.000 013 33823.74 240.88 17086.70 37895.40 2019-01-13 09:25:01.000 013 33823.77 240.90 17086.70 88888.00 2019-01-13 09:25:02.000 013 33823.81 240.89 17086.71 88888.00 2019-01-13 09:25:03.000 013 33823.78 240.91 17086.68 88888.00 2019-01-13 09:25:04.000 013 33823.77 240.93 17086.67 88888.00 2019-01-13 09:25:05.000 013 33823.79 240.94 17086.65 37895.39 2019-01-13 09:25:06.000 013 33823.82 240.95 17086.66 88888.00 2019-01-13 09:25:07.000 013 33823.80 240.95 17086.67 88888.00 2019-01-13 09:25:08.000 013 33823.78 240.91 17086.70 88888.00 2019-01-13 09:25:09.000 013 33823.75 240.89 17086.70 88888.00 2019-01-13 09:25:10.000 013 33823.78 240.93 17086.69 37895.45 2019-01-13 09:25:11.000 013 33823.82 240.93 17086.70 88888.00 2019-01-13 09:25:12.000 013 33823.81 240.93 17086.68 88888.00 2019-01-13 09:25:13.000 013 33823.77 240.88 17086.65 88888.00 2019-01-13 09:25:14.000 013 33823.77 240.89 17086.65 88888.00 2019-01-13 09:25:15.000 013 33823.79 240.87 17086.66 37895.32 2019-01-13 09:25:16.000 013 33823.78 240.87 17086.66 88888.00 2019-01-13 09:25:17.000 013 33823.77 240.87 17086.68 88888.00 2019-01-13 09:25:18.000 013 33823.82 240.86 17086.69 88888.00 2019-01-13 09:25:19.000 013 33823.83 240.85 17086.68 88888.00 2019-01-13 09:25:20.000 013 33823.82 240.83 17086.68 37895.38 2019-01-13 09:25:21.000 013 33823.79 240.81 17086.68 88888.00 2019-01-13 09:25:22.000 013 33823.80 240.78 17086.67 88888.00 2019-01-13 09:25:23.000 013 33823.77 240.77 17086.64 88888.00 2019-01-13 09:25:24.000 013 33823.78 240.78 17086.65 88888.00 2019-01-13 09:25:25.000 013 33823.80 240.79 17086.67 37895.41 2019-01-13 09:25:26.000 013 33823.84 240.80 17086.70 88888.00 2019-01-13 09:25:27.000 013 33823.85 240.78 17086.71 88888.00 2019-01-13 09:25:28.000 013 33823.84 240.79 17086.70 88888.00 2019-01-13 09:25:29.000 013 33823.83 240.78 17086.69 88888.00 2019-01-13 09:25:30.000 013 33823.83 240.73 17086.68 37895.41 2019-01-13 09:25:31.000 013 33823.87 240.71 17086.74 88888.00 2019-01-13 09:25:32.000 013 33823.87 240.70 17086.70 88888.00 2019-01-13 09:25:33.000 013 33823.88 240.68 17086.68 88888.00 2019-01-13 09:25:34.000 013 33823.86 240.64 17086.70 88888.00 2019-01-13 09:25:35.000 013 33823.88 240.65 17086.72 37895.47 2019-01-13 09:25:36.000 013 33823.90 240.68 17086.71 88888.00 2019-01-13 09:25:37.000 013 33823.84 240.68 17086.67 88888.00 2019-01-13 09:25:38.000 013 33823.85 240.69 17086.68 88888.00 2019-01-13 09:25:39.000 013 33823.84 240.65 17086.70 88888.00 2019-01-13 09:25:40.000 013 33823.84 240.58 17086.69 37895.34 2019-01-13 09:25:41.000 013 33823.88 240.58 17086.70 88888.00 2019-01-13 09:25:42.000 013 33823.91 240.65 17086.73 88888.00 2019-01-13 09:25:43.000 013 33823.90 240.69 17086.71 88888.00 2019-01-13 09:25:44.000 013 33823.89 240.69 17086.70 88888.00 2019-01-13 09:25:45.000 013 33823.85 240.70 17086.70 37895.48 2019-01-13 09:25:46.000 013 33823.88 240.66 17086.72 88888.00 2019-01-13 09:25:47.000 013 33823.88 240.63 17086.68 88888.00 2019-01-13 09:25:48.000 013 33823.87 240.63 17086.66 88888.00 2019-01-13 09:25:49.000 013 33823.89 240.64 17086.69 88888.00 2019-01-13 09:25:50.000 013 33823.88 240.64 17086.68 37895.42 2019-01-13 09:25:51.000 013 33823.88 240.66 17086.66 88888.00 2019-01-13 09:25:52.000 013 33823.89 240.65 17086.67 88888.00 2019-01-13 09:25:53.000 013 33823.90 240.67 17086.67 88888.00 2019-01-13 09:25:54.000 013 33823.90 240.67 17086.68 88888.00 2019-01-13 09:25:55.000 013 33823.87 240.64 17086.65 37895.35 2019-01-13 09:25:56.000 013 33823.87 240.63 17086.63 88888.00 2019-01-13 09:25:57.000 013 33823.89 240.63 17086.66 88888.00 2019-01-13 09:25:58.000 013 33823.89 240.64 17086.67 88888.00 2019-01-13 09:25:59.000 013 33823.86 240.63 17086.67 88888.00 2019-01-13 09:26:00.000 013 33823.87 240.65 17086.68 37895.46 2019-01-13 09:26:01.000 013 33823.89 240.66 17086.68 88888.00 2019-01-13 09:26:02.000 013 33823.90 240.64 17086.69 88888.00 2019-01-13 09:26:03.000 013 33823.85 240.64 17086.71 88888.00 2019-01-13 09:26:04.000 013 33823.86 240.64 17086.68 88888.00 2019-01-13 09:26:05.000 013 33823.88 240.62 17086.70 37895.39 2019-01-13 09:26:06.000 013 33823.89 240.63 17086.71 88888.00 2019-01-13 09:26:07.000 013 33823.91 240.61 17086.73 88888.00 2019-01-13 09:26:08.000 013 33823.90 240.62 17086.72 88888.00 2019-01-13 09:26:09.000 013 33823.87 240.62 17086.70 88888.00 2019-01-13 09:26:10.000 013 33823.84 240.61 17086.70 37895.38 2019-01-13 09:26:11.000 013 33823.83 240.57 17086.68 88888.00 2019-01-13 09:26:12.000 013 33823.86 240.61 17086.67 88888.00 2019-01-13 09:26:13.000 013 33823.85 240.57 17086.68 88888.00 2019-01-13 09:26:14.000 013 33823.83 240.56 17086.70 88888.00 2019-01-13 09:26:15.000 013 33823.81 240.57 17086.69 37895.39 2019-01-13 09:26:16.000 013 33823.81 240.57 17086.73 88888.00 2019-01-13 09:26:17.000 013 33823.80 240.54 17086.72 88888.00 2019-01-13 09:26:18.000 013 33823.80 240.50 17086.68 88888.00 2019-01-13 09:26:19.000 013 33823.79 240.51 17086.72 88888.00 2019-01-13 09:26:20.000 013 33823.80 240.50 17086.73 37895.44 2019-01-13 09:26:21.000 013 33823.80 240.47 17086.71 88888.00 2019-01-13 09:26:22.000 013 33823.78 240.50 17086.73 88888.00 2019-01-13 09:26:23.000 013 33823.75 240.55 17086.71 88888.00 2019-01-13 09:26:24.000 013 33823.74 240.51 17086.70 88888.00 2019-01-13 09:26:25.000 013 33823.78 240.52 17086.75 37895.37 2019-01-13 09:26:26.000 013 33823.79 240.55 17086.75 88888.00 2019-01-13 09:26:27.000 013 33823.74 240.52 17086.76 88888.00 2019-01-13 09:26:28.000 013 33823.74 240.54 17086.74 88888.00 2019-01-13 09:26:29.000 013 33823.79 240.51 17086.73 88888.00 2019-01-13 09:26:30.000 013 33823.81 240.47 17086.75 37895.42 2019-01-13 09:26:31.000 013 33823.82 240.44 17086.70 88888.00 2019-01-13 09:26:32.000 013 33823.80 240.46 17086.72 88888.00 2019-01-13 09:26:33.000 013 33823.77 240.44 17086.69 88888.00 2019-01-13 09:26:34.000 013 33823.77 240.44 17086.69 88888.00 2019-01-13 09:26:35.000 013 33823.79 240.45 17086.68 37895.38 2019-01-13 09:26:36.000 013 33823.81 240.44 17086.68 88888.00 2019-01-13 09:26:37.000 013 33823.82 240.43 17086.68 88888.00 2019-01-13 09:26:38.000 013 33823.81 240.45 17086.71 88888.00 2019-01-13 09:26:39.000 013 33823.80 240.48 17086.74 88888.00 2019-01-13 09:26:40.000 013 33823.79 240.47 17086.73 37895.33 2019-01-13 09:26:41.000 013 33823.77 240.48 17086.71 88888.00 2019-01-13 09:26:42.000 013 33823.77 240.49 17086.74 88888.00 2019-01-13 09:26:43.000 013 33823.77 240.49 17086.74 88888.00 2019-01-13 09:26:44.000 013 33823.80 240.46 17086.70 88888.00 2019-01-13 09:26:45.000 013 33823.81 240.45 17086.72 37895.37 2019-01-13 09:26:46.000 013 33823.81 240.48 17086.74 88888.00 2019-01-13 09:26:47.000 013 33823.79 240.49 17086.75 88888.00 2019-01-13 09:26:48.000 013 33823.80 240.50 17086.75 88888.00 2019-01-13 09:26:49.000 013 33823.82 240.49 17086.76 88888.00 2019-01-13 09:26:50.000 013 33823.85 240.49 17086.75 37895.36 2019-01-13 09:26:51.000 013 33823.85 240.43 17086.71 88888.00 2019-01-13 09:26:52.000 013 33823.83 240.40 17086.69 88888.00 2019-01-13 09:26:53.000 013 33823.82 240.45 17086.75 88888.00 2019-01-13 09:26:54.000 013 33823.83 240.42 17086.75 88888.00 2019-01-13 09:26:55.000 013 33823.81 240.41 17086.69 37895.32 2019-01-13 09:26:56.000 013 33823.81 240.39 17086.71 88888.00 2019-01-13 09:26:57.000 013 33823.81 240.36 17086.70 88888.00 2019-01-13 09:26:58.000 013 33823.80 240.38 17086.66 88888.00 2019-01-13 09:26:59.000 013 33823.83 240.43 17086.70 88888.00 2019-01-13 09:27:00.000 013 33823.85 240.36 17086.71 37895.35 2019-01-13 09:27:01.000 013 33823.84 240.35 17086.70 88888.00 2019-01-13 09:27:02.000 013 33823.81 240.38 17086.72 88888.00 2019-01-13 09:27:03.000 013 33823.83 240.34 17086.72 88888.00 2019-01-13 09:27:04.000 013 33823.85 240.35 17086.68 88888.00 2019-01-13 09:27:05.000 013 33823.85 240.36 17086.63 37895.40 2019-01-13 09:27:06.000 013 33823.84 240.37 17086.61 88888.00 2019-01-13 09:27:07.000 013 33823.84 240.34 17086.62 88888.00 2019-01-13 09:27:08.000 013 33823.84 240.29 17086.63 88888.00 2019-01-13 09:27:09.000 013 33823.84 240.30 17086.67 88888.00 2019-01-13 09:27:10.000 013 33823.85 240.33 17086.64 37895.34 2019-01-13 09:27:11.000 013 33823.85 240.32 17086.65 88888.00 2019-01-13 09:27:12.000 013 33823.88 240.29 17086.68 88888.00 2019-01-13 09:27:13.000 013 33823.90 240.28 17086.71 88888.00 2019-01-13 09:27:14.000 013 33823.86 240.24 17086.71 88888.00 2019-01-13 09:27:15.000 013 33823.89 240.23 17086.74 37895.37 2019-01-13 09:27:16.000 013 33823.89 240.24 17086.70 88888.00 2019-01-13 09:27:17.000 013 33823.88 240.25 17086.69 88888.00 2019-01-13 09:27:18.000 013 33823.90 240.30 17086.65 88888.00 2019-01-13 09:27:19.000 013 33823.88 240.29 17086.67 88888.00 2019-01-13 09:27:20.000 013 33823.88 240.25 17086.68 37895.50 2019-01-13 09:27:21.000 013 33823.91 240.24 17086.69 88888.00 2019-01-13 09:27:22.000 013 33823.91 240.22 17086.68 88888.00 2019-01-13 09:27:23.000 013 33823.93 240.18 17086.67 88888.00 2019-01-13 09:27:24.000 013 33824.00 240.21 17086.67 88888.00 2019-01-13 09:27:25.000 013 33824.01 240.21 17086.69 37895.40 2019-01-13 09:27:26.000 013 33823.96 240.20 17086.72 88888.00 2019-01-13 09:27:27.000 013 33823.96 240.22 17086.67 88888.00 2019-01-13 09:27:28.000 013 33823.96 240.20 17086.61 88888.00 2019-01-13 09:27:29.000 013 33823.96 240.20 17086.65 88888.00 2019-01-13 09:27:30.000 013 33823.94 240.24 17086.69 37895.41 2019-01-13 09:27:31.000 013 33823.97 240.21 17086.68 88888.00 2019-01-13 09:27:32.000 013 33823.97 240.19 17086.65 88888.00 2019-01-13 09:27:33.000 013 33823.99 240.18 17086.64 88888.00 2019-01-13 09:27:34.000 013 33823.95 240.18 17086.65 88888.00 2019-01-13 09:27:35.000 013 33824.00 240.17 17086.67 37895.42 2019-01-13 09:27:36.000 013 33824.05 240.21 17086.68 88888.00 2019-01-13 09:27:37.000 013 33824.05 240.22 17086.66 88888.00 2019-01-13 09:27:38.000 013 33824.05 240.20 17086.64 88888.00 2019-01-13 09:27:39.000 013 33824.05 240.20 17086.62 88888.00 2019-01-13 09:27:40.000 013 33824.06 240.17 17086.63 37895.46 2019-01-13 09:27:41.000 013 33824.03 240.11 17086.61 88888.00 2019-01-13 09:27:42.000 013 33824.02 240.10 17086.64 88888.00 2019-01-13 09:27:43.000 013 33824.00 240.04 17086.61 88888.00 2019-01-13 09:27:44.000 013 33824.03 240.05 17086.62 88888.00 2019-01-13 09:27:45.000 013 33824.00 240.07 17086.59 37895.45 2019-01-13 09:27:46.000 013 33824.05 240.09 17086.61 88888.00 2019-01-13 09:27:47.000 013 33824.05 240.09 17086.59 88888.00 2019-01-13 09:27:48.000 013 33824.07 240.11 17086.59 88888.00 2019-01-13 09:27:49.000 013 33824.09 240.07 17086.54 88888.00 2019-01-13 09:27:50.000 013 33824.10 240.04 17086.51 37895.49 2019-01-13 09:27:51.000 013 33824.08 240.05 17086.53 88888.00 2019-01-13 09:27:52.000 013 33824.13 240.06 17086.55 88888.00 2019-01-13 09:27:53.000 013 33824.13 240.04 17086.55 88888.00 2019-01-13 09:27:54.000 013 33824.14 240.07 17086.56 88888.00 2019-01-13 09:27:55.000 013 33824.12 240.05 17086.60 37895.49 2019-01-13 09:27:56.000 013 33824.13 240.03 17086.61 88888.00 2019-01-13 09:27:57.000 013 33824.14 240.00 17086.61 88888.00 2019-01-13 09:27:58.000 013 33824.13 240.01 17086.57 88888.00 2019-01-13 09:27:59.000 013 33824.14 240.03 17086.57 88888.00 2019-01-13 09:28:00.000 013 33824.13 240.00 17086.56 37895.63 2019-01-13 09:28:01.000 013 33824.11 239.98 17086.57 88888.00 2019-01-13 09:28:02.000 013 33824.14 240.01 17086.58 88888.00 2019-01-13 09:28:03.000 013 33824.12 239.97 17086.57 88888.00 2019-01-13 09:28:04.000 013 33824.13 239.95 17086.53 88888.00 2019-01-13 09:28:05.000 013 33824.09 239.99 17086.53 37895.50 2019-01-13 09:28:06.000 013 33824.05 239.95 17086.52 88888.00 2019-01-13 09:28:07.000 013 33824.07 239.92 17086.51 88888.00 2019-01-13 09:28:08.000 013 33824.08 239.93 17086.52 88888.00 2019-01-13 09:28:09.000 013 33824.10 239.90 17086.53 88888.00 2019-01-13 09:28:10.000 013 33824.11 239.91 17086.54 37895.61 2019-01-13 09:28:11.000 013 33824.09 239.95 17086.55 88888.00 2019-01-13 09:28:12.000 013 33824.08 239.91 17086.52 88888.00 2019-01-13 09:28:13.000 013 33824.09 239.92 17086.56 88888.00 2019-01-13 09:28:14.000 013 33824.12 239.95 17086.59 88888.00 2019-01-13 09:28:15.000 013 33824.09 239.92 17086.61 37895.57 2019-01-13 09:28:16.000 013 33824.11 239.90 17086.61 88888.00 2019-01-13 09:28:17.000 013 33824.09 239.88 17086.58 88888.00 2019-01-13 09:28:18.000 013 33824.07 239.89 17086.57 88888.00 2019-01-13 09:28:19.000 013 33824.12 239.90 17086.60 88888.00 2019-01-13 09:28:20.000 013 33824.17 239.89 17086.59 37895.58 2019-01-13 09:28:21.000 013 33824.15 239.90 17086.54 88888.00 2019-01-13 09:28:22.000 013 33824.12 239.87 17086.58 88888.00 2019-01-13 09:28:23.000 013 33824.09 239.85 17086.60 88888.00 2019-01-13 09:28:24.000 013 33824.10 239.82 17086.59 88888.00 2019-01-13 09:28:25.000 013 33824.07 239.86 17086.56 37895.50 2019-01-13 09:28:26.000 013 33824.06 239.86 17086.56 88888.00 2019-01-13 09:28:27.000 013 33824.07 239.82 17086.56 88888.00 2019-01-13 09:28:28.000 013 33824.07 239.82 17086.54 88888.00 2019-01-13 09:28:29.000 013 33824.09 239.85 17086.52 88888.00 2019-01-13 09:28:30.000 013 33824.10 239.82 17086.51 37895.50 2019-01-13 09:28:31.000 013 33824.07 239.82 17086.52 88888.00 2019-01-13 09:28:32.000 013 33824.06 239.85 17086.49 88888.00 2019-01-13 09:28:33.000 013 33824.11 239.86 17086.49 88888.00 2019-01-13 09:28:34.000 013 33824.12 239.85 17086.54 88888.00 2019-01-13 09:28:35.000 013 33824.09 239.86 17086.53 37895.56 2019-01-13 09:28:36.000 013 33824.09 239.89 17086.52 88888.00 2019-01-13 09:28:37.000 013 33824.10 239.91 17086.52 88888.00 2019-01-13 09:28:38.000 013 33824.14 239.90 17086.56 88888.00 2019-01-13 09:28:39.000 013 33824.11 239.86 17086.56 88888.00 2019-01-13 09:28:40.000 013 33824.10 239.83 17086.54 37895.61 2019-01-13 09:28:41.000 013 33824.11 239.77 17086.54 88888.00 2019-01-13 09:28:42.000 013 33824.10 239.77 17086.53 88888.00 2019-01-13 09:28:43.000 013 33824.07 239.81 17086.53 88888.00 2019-01-13 09:28:44.000 013 33824.08 239.79 17086.50 88888.00 2019-01-13 09:28:45.000 013 33824.05 239.73 17086.48 37895.47 2019-01-13 09:28:46.000 013 33824.06 239.73 17086.50 88888.00 2019-01-13 09:28:47.000 013 33824.07 239.79 17086.48 88888.00 2019-01-13 09:28:48.000 013 33824.07 239.78 17086.51 88888.00 2019-01-13 09:28:49.000 013 33824.09 239.78 17086.52 88888.00 2019-01-13 09:28:50.000 013 33824.08 239.77 17086.55 37895.60 2019-01-13 09:28:51.000 013 33824.06 239.74 17086.52 88888.00 2019-01-13 09:28:52.000 013 33824.03 239.72 17086.56 88888.00 2019-01-13 09:28:53.000 013 33824.06 239.73 17086.61 88888.00 2019-01-13 09:28:54.000 013 33824.04 239.74 17086.53 88888.00 2019-01-13 09:28:55.000 013 33824.08 239.74 17086.56 37895.47 2019-01-13 09:28:56.000 013 33824.10 239.75 17086.58 88888.00 2019-01-13 09:28:57.000 013 33824.09 239.76 17086.55 88888.00 2019-01-13 09:28:58.000 013 33824.11 239.77 17086.55 88888.00 2019-01-13 09:28:59.000 013 33824.08 239.78 17086.53 88888.00 2019-01-13 09:29:00.000 013 33824.09 239.77 17086.50 37895.53 2019-01-13 09:29:01.000 013 33824.09 239.74 17086.51 88888.00 2019-01-13 09:29:02.000 013 33824.08 239.72 17086.49 88888.00 2019-01-13 09:29:03.000 013 33824.07 239.75 17086.54 88888.00 2019-01-13 09:29:04.000 013 33824.10 239.74 17086.56 88888.00 2019-01-13 09:29:05.000 013 33824.08 239.72 17086.55 37895.50 2019-01-13 09:29:06.000 013 33824.10 239.69 17086.55 88888.00 2019-01-13 09:29:07.000 013 33824.10 239.70 17086.58 88888.00 2019-01-13 09:29:08.000 013 33824.09 239.67 17086.54 88888.00 2019-01-13 09:29:09.000 013 33824.11 239.68 17086.55 88888.00 2019-01-13 09:29:10.000 013 33824.08 239.71 17086.50 37895.55 2019-01-13 09:29:11.000 013 33824.09 239.68 17086.55 88888.00 2019-01-13 09:29:12.000 013 33824.08 239.66 17086.53 88888.00 2019-01-13 09:29:13.000 013 33824.07 239.66 17086.51 88888.00 2019-01-13 09:29:14.000 013 33824.08 239.66 17086.52 88888.00 2019-01-13 09:29:15.000 013 33824.09 239.64 17086.55 37895.50 2019-01-13 09:29:16.000 013 33824.08 239.66 17086.55 88888.00 2019-01-13 09:29:17.000 013 33824.09 239.65 17086.56 88888.00 2019-01-13 09:29:18.000 013 33824.10 239.62 17086.57 88888.00 2019-01-13 09:29:19.000 013 33824.15 239.62 17086.51 88888.00 2019-01-13 09:29:20.000 013 33824.14 239.66 17086.51 37895.55 2019-01-13 09:29:21.000 013 33824.11 239.65 17086.54 88888.00 2019-01-13 09:29:22.000 013 33824.08 239.65 17086.56 88888.00 2019-01-13 09:29:23.000 013 33824.09 239.66 17086.53 88888.00 2019-01-13 09:29:24.000 013 33824.12 239.66 17086.52 88888.00 2019-01-13 09:29:25.000 013 33824.10 239.64 17086.53 37895.59 2019-01-13 09:29:26.000 013 33824.06 239.59 17086.53 88888.00 2019-01-13 09:29:27.000 013 33824.06 239.65 17086.49 88888.00 2019-01-13 09:29:28.000 013 33824.08 239.66 17086.49 88888.00 2019-01-13 09:29:29.000 013 33824.11 239.59 17086.50 88888.00 2019-01-13 09:29:30.000 013 33824.13 239.55 17086.51 37895.55 2019-01-13 09:29:31.000 013 33824.10 239.57 17086.53 88888.00 2019-01-13 09:29:32.000 013 33824.06 239.55 17086.51 88888.00 2019-01-13 09:29:33.000 013 33824.08 239.59 17086.48 88888.00 2019-01-13 09:29:34.000 013 33824.08 239.57 17086.49 88888.00 2019-01-13 09:29:35.000 013 33824.08 239.56 17086.50 37895.54 2019-01-13 09:29:36.000 013 33824.11 239.57 17086.48 88888.00 2019-01-13 09:29:37.000 013 33824.12 239.50 17086.48 88888.00 2019-01-13 09:29:38.000 013 33824.09 239.49 17086.48 88888.00 2019-01-13 09:29:39.000 013 33824.10 239.49 17086.48 88888.00 2019-01-13 09:29:40.000 013 33824.12 239.45 17086.49 37895.51 2019-01-13 09:29:41.000 013 33824.13 239.48 17086.53 88888.00 2019-01-13 09:29:42.000 013 33824.12 239.46 17086.49 88888.00 2019-01-13 09:29:43.000 013 33824.12 239.44 17086.49 88888.00 2019-01-13 09:29:44.000 013 33824.11 239.44 17086.48 88888.00 2019-01-13 09:29:45.000 013 33824.11 239.42 17086.52 37895.54 2019-01-13 09:29:46.000 013 33824.15 239.40 17086.57 88888.00 2019-01-13 09:29:47.000 013 33824.13 239.39 17086.54 88888.00 2019-01-13 09:29:48.000 013 33824.12 239.39 17086.53 88888.00 2019-01-13 09:29:49.000 013 33824.13 239.39 17086.57 88888.00 2019-01-13 09:29:50.000 013 33824.12 239.39 17086.53 37895.56 2019-01-13 09:29:51.000 013 33824.13 239.42 17086.51 88888.00 2019-01-13 09:29:52.000 013 33824.09 239.45 17086.55 88888.00 2019-01-13 09:29:53.000 013 33824.10 239.43 17086.52 88888.00 2019-01-13 09:29:54.000 013 33824.14 239.41 17086.52 88888.00 2019-01-13 09:29:55.000 013 33824.12 239.40 17086.50 37895.50 2019-01-13 09:29:56.000 013 33824.09 239.37 17086.52 88888.00 2019-01-13 09:29:57.000 013 33824.08 239.37 17086.52 88888.00 2019-01-13 09:29:58.000 013 33824.12 239.40 17086.53 88888.00 2019-01-13 09:29:59.000 013 33824.12 239.38 17086.55 88888.00 2019-01-13 09:30:00.000 013 33824.13 239.37 17086.51 37895.57 2019-01-13 09:30:01.000 013 33824.13 239.39 17086.51 88888.00 2019-01-13 09:30:02.000 013 33824.14 239.41 17086.51 88888.00 2019-01-13 09:30:03.000 013 33824.13 239.41 17086.51 88888.00 2019-01-13 09:30:04.000 013 33824.15 239.37 17086.53 88888.00 2019-01-13 09:30:05.000 013 33824.15 239.36 17086.53 37895.58 2019-01-13 09:30:06.000 013 33824.16 239.38 17086.50 88888.00 2019-01-13 09:30:07.000 013 33824.14 239.37 17086.49 88888.00 2019-01-13 09:30:08.000 013 33824.16 239.38 17086.52 88888.00 2019-01-13 09:30:09.000 013 33824.17 239.37 17086.54 88888.00 2019-01-13 09:30:10.000 013 33824.19 239.37 17086.54 37895.54 2019-01-13 09:30:11.000 013 33824.20 239.34 17086.49 88888.00 2019-01-13 09:30:12.000 013 33824.22 239.32 17086.46 88888.00 2019-01-13 09:30:13.000 013 33824.20 239.29 17086.44 88888.00 2019-01-13 09:30:14.000 013 33824.19 239.30 17086.46 88888.00 2019-01-13 09:30:15.000 013 33824.17 239.30 17086.49 37895.64 2019-01-13 09:30:16.000 013 33824.16 239.29 17086.46 88888.00 2019-01-13 09:30:17.000 013 33824.16 239.26 17086.45 88888.00 2019-01-13 09:30:18.000 013 33824.16 239.29 17086.43 88888.00 2019-01-13 09:30:19.000 013 33824.20 239.29 17086.41 88888.00 2019-01-13 09:30:20.000 013 33824.17 239.29 17086.45 37895.68 2019-01-13 09:30:21.000 013 33824.18 239.22 17086.47 88888.00 2019-01-13 09:30:22.000 013 33824.18 239.22 17086.45 88888.00 2019-01-13 09:30:23.000 013 33824.16 239.21 17086.43 88888.00 2019-01-13 09:30:24.000 013 33824.16 239.17 17086.42 88888.00 2019-01-13 09:30:25.000 013 33824.21 239.15 17086.45 37895.63 2019-01-13 09:30:26.000 013 33824.23 239.16 17086.46 88888.00 2019-01-13 09:30:27.000 013 33824.21 239.10 17086.45 88888.00 2019-01-13 09:30:28.000 013 33824.17 239.10 17086.43 88888.00 2019-01-13 09:30:29.000 013 33824.20 239.11 17086.46 88888.00 2019-01-13 09:30:30.000 013 33824.21 239.11 17086.48 37895.69 2019-01-13 09:30:31.000 013 33824.20 239.12 17086.48 88888.00 2019-01-13 09:30:32.000 013 33824.20 239.11 17086.47 88888.00 2019-01-13 09:30:33.000 013 33824.20 239.07 17086.51 88888.00 2019-01-13 09:30:34.000 013 33824.21 239.12 17086.50 88888.00 2019-01-13 09:30:35.000 013 33824.22 239.08 17086.50 37895.68 2019-01-13 09:30:36.000 013 33824.21 239.06 17086.50 88888.00 2019-01-13 09:30:37.000 013 33824.22 239.11 17086.47 88888.00 2019-01-13 09:30:38.000 013 33824.24 239.11 17086.43 88888.00 2019-01-13 09:30:39.000 013 33824.27 239.06 17086.49 88888.00 2019-01-13 09:30:40.000 013 33824.28 239.01 17086.50 37895.76 2019-01-13 09:30:41.000 013 33824.26 239.02 17086.52 88888.00 2019-01-13 09:30:42.000 013 33824.28 239.01 17086.50 88888.00 2019-01-13 09:30:43.000 013 33824.24 238.99 17086.52 88888.00 2019-01-13 09:30:44.000 013 33824.20 238.98 17086.51 88888.00 2019-01-13 09:30:45.000 013 33824.25 238.96 17086.45 37895.65 2019-01-13 09:30:46.000 013 33824.27 238.97 17086.50 88888.00 2019-01-13 09:30:47.000 013 33824.23 238.99 17086.52 88888.00 2019-01-13 09:30:48.000 013 33824.25 238.99 17086.47 88888.00 2019-01-13 09:30:49.000 013 33824.24 238.98 17086.47 88888.00 2019-01-13 09:30:50.000 013 33824.25 238.95 17086.47 37895.67 2019-01-13 09:30:51.000 013 33824.27 238.97 17086.47 88888.00 2019-01-13 09:30:52.000 013 33824.27 238.96 17086.48 88888.00 2019-01-13 09:30:53.000 013 33824.27 238.95 17086.51 88888.00 2019-01-13 09:30:54.000 013 33824.29 238.99 17086.52 88888.00 2019-01-13 09:30:55.000 013 33824.28 238.90 17086.47 37895.77 2019-01-13 09:30:56.000 013 33824.28 238.88 17086.52 88888.00 2019-01-13 09:30:57.000 013 33824.25 238.92 17086.48 88888.00 2019-01-13 09:30:58.000 013 33824.25 238.87 17086.47 88888.00 2019-01-13 09:30:59.000 013 33824.27 238.89 17086.48 88888.00 2019-01-13 09:31:00.000 013 33824.29 238.85 17086.49 37895.75 2019-01-13 09:31:01.000 013 33824.30 238.86 17086.48 88888.00 2019-01-13 09:31:02.000 013 33824.30 238.87 17086.47 88888.00 2019-01-13 09:31:03.000 013 33824.33 238.94 17086.49 88888.00 2019-01-13 09:31:04.000 013 33824.31 238.92 17086.48 88888.00 2019-01-13 09:31:05.000 013 33824.30 238.92 17086.49 37895.79 2019-01-13 09:31:06.000 013 33824.33 238.92 17086.49 88888.00 2019-01-13 09:31:07.000 013 33824.32 238.90 17086.46 88888.00 2019-01-13 09:31:08.000 013 33824.31 238.87 17086.42 88888.00 2019-01-13 09:31:09.000 013 33824.31 238.92 17086.45 88888.00 2019-01-13 09:31:10.000 013 33824.32 238.87 17086.42 37895.84 2019-01-13 09:31:11.000 013 33824.33 238.86 17086.47 88888.00 2019-01-13 09:31:12.000 013 33824.34 238.82 17086.48 88888.00 2019-01-13 09:31:13.000 013 33824.34 238.78 17086.44 88888.00 2019-01-13 09:31:14.000 013 33824.33 238.77 17086.45 88888.00 2019-01-13 09:31:15.000 013 33824.34 238.76 17086.46 37895.77 2019-01-13 09:31:16.000 013 33824.35 238.79 17086.48 88888.00 2019-01-13 09:31:17.000 013 33824.36 238.79 17086.50 88888.00 2019-01-13 09:31:18.000 013 33824.38 238.78 17086.48 88888.00 2019-01-13 09:31:19.000 013 33824.37 238.78 17086.44 88888.00 2019-01-13 09:31:20.000 013 33824.40 238.74 17086.44 37895.78 2019-01-13 09:31:21.000 013 33824.39 238.74 17086.41 88888.00 2019-01-13 09:31:22.000 013 33824.37 238.69 17086.42 88888.00 2019-01-13 09:31:23.000 013 33824.33 238.68 17086.42 88888.00 2019-01-13 09:31:24.000 013 33824.35 238.71 17086.46 88888.00 2019-01-13 09:31:25.000 013 33824.34 238.74 17086.46 37895.82 2019-01-13 09:31:26.000 013 33824.35 238.67 17086.42 88888.00 2019-01-13 09:31:27.000 013 33824.36 238.66 17086.43 88888.00 2019-01-13 09:31:28.000 013 33824.43 238.67 17086.46 88888.00 2019-01-13 09:31:29.000 013 33824.41 238.69 17086.48 88888.00 2019-01-13 09:31:30.000 013 33824.39 238.67 17086.49 37895.82 2019-01-13 09:31:31.000 013 33824.37 238.65 17086.48 88888.00 2019-01-13 09:31:32.000 013 33824.36 238.65 17086.46 88888.00 2019-01-13 09:31:33.000 013 33824.36 238.65 17086.44 88888.00 2019-01-13 09:31:34.000 013 33824.37 238.68 17086.47 88888.00 2019-01-13 09:31:35.000 013 33824.41 238.65 17086.46 37895.83 2019-01-13 09:31:36.000 013 33824.40 238.62 17086.40 88888.00 2019-01-13 09:31:37.000 013 33824.40 238.64 17086.35 88888.00 2019-01-13 09:31:38.000 013 33824.38 238.64 17086.38 88888.00 2019-01-13 09:31:39.000 013 33824.40 238.62 17086.36 88888.00 2019-01-13 09:31:40.000 013 33824.43 238.62 17086.38 37895.89 2019-01-13 09:31:41.000 013 33824.43 238.61 17086.44 88888.00 2019-01-13 09:31:42.000 013 33824.40 238.60 17086.45 88888.00 2019-01-13 09:31:43.000 013 33824.40 238.60 17086.42 88888.00 2019-01-13 09:31:44.000 013 33824.41 238.59 17086.44 88888.00 2019-01-13 09:31:45.000 013 33824.41 238.58 17086.44 37895.88 2019-01-13 09:31:46.000 013 33824.42 238.61 17086.43 88888.00 2019-01-13 09:31:47.000 013 33824.42 238.60 17086.47 88888.00 2019-01-13 09:31:48.000 013 33824.44 238.57 17086.46 88888.00 2019-01-13 09:31:49.000 013 33824.48 238.56 17086.43 88888.00 2019-01-13 09:31:50.000 013 33824.42 238.52 17086.46 37895.85 2019-01-13 09:31:51.000 013 33824.38 238.49 17086.43 88888.00 2019-01-13 09:31:52.000 013 33824.39 238.53 17086.47 88888.00 2019-01-13 09:31:53.000 013 33824.40 238.56 17086.49 88888.00 2019-01-13 09:31:54.000 013 33824.39 238.57 17086.49 88888.00 2019-01-13 09:31:55.000 013 33824.40 238.58 17086.45 37895.80 2019-01-13 09:31:56.000 013 33824.40 238.54 17086.40 88888.00 2019-01-13 09:31:57.000 013 33824.37 238.57 17086.39 88888.00 2019-01-13 09:31:58.000 013 33824.37 238.55 17086.35 88888.00 2019-01-13 09:31:59.000 013 33824.39 238.54 17086.38 88888.00 2019-01-13 09:32:00.000 013 33824.37 238.52 17086.36 37895.82 2019-01-13 09:32:01.000 013 33824.36 238.50 17086.38 88888.00 2019-01-13 09:32:02.000 013 33824.38 238.48 17086.43 88888.00 2019-01-13 09:32:03.000 013 33824.40 238.48 17086.43 88888.00 2019-01-13 09:32:04.000 013 33824.41 238.49 17086.45 88888.00 2019-01-13 09:32:05.000 013 33824.44 238.52 17086.42 37895.85 2019-01-13 09:32:06.000 013 33824.42 238.46 17086.43 88888.00 2019-01-13 09:32:07.000 013 33824.39 238.46 17086.45 88888.00 2019-01-13 09:32:08.000 013 33824.40 238.50 17086.47 88888.00 2019-01-13 09:32:09.000 013 33824.41 238.48 17086.48 88888.00 2019-01-13 09:32:10.000 013 33824.45 238.46 17086.45 37895.85 2019-01-13 09:32:11.000 013 33824.46 238.51 17086.44 88888.00 2019-01-13 09:32:12.000 013 33824.45 238.50 17086.42 88888.00 2019-01-13 09:32:13.000 013 33824.42 238.44 17086.40 88888.00 2019-01-13 09:32:14.000 013 33824.48 238.41 17086.41 88888.00 2019-01-13 09:32:15.000 013 33824.46 238.43 17086.40 37895.83 2019-01-13 09:32:16.000 013 33824.43 238.44 17086.44 88888.00 2019-01-13 09:32:17.000 013 33824.42 238.43 17086.42 88888.00 2019-01-13 09:32:18.000 013 33824.41 238.38 17086.41 88888.00 2019-01-13 09:32:19.000 013 33824.43 238.38 17086.46 88888.00 2019-01-13 09:32:20.000 013 33824.41 238.36 17086.44 37895.91 2019-01-13 09:32:21.000 013 33824.41 238.37 17086.41 88888.00 2019-01-13 09:32:22.000 013 33824.46 238.41 17086.38 88888.00 2019-01-13 09:32:23.000 013 33824.46 238.41 17086.37 88888.00 2019-01-13 09:32:24.000 013 33824.45 238.39 17086.37 88888.00 2019-01-13 09:32:25.000 013 33824.45 238.35 17086.40 37895.87 2019-01-13 09:32:26.000 013 33824.45 238.34 17086.41 88888.00 2019-01-13 09:32:27.000 013 33824.44 238.36 17086.38 88888.00 2019-01-13 09:32:28.000 013 33824.43 238.34 17086.38 88888.00 2019-01-13 09:32:29.000 013 33824.42 238.34 17086.41 88888.00 2019-01-13 09:32:30.000 013 33824.42 238.33 17086.41 37895.79 2019-01-13 09:32:31.000 013 33824.42 238.31 17086.39 88888.00 2019-01-13 09:32:32.000 013 33824.38 238.28 17086.43 88888.00 2019-01-13 09:32:33.000 013 33824.42 238.26 17086.44 88888.00 2019-01-13 09:32:34.000 013 33824.41 238.29 17086.40 88888.00 2019-01-13 09:32:35.000 013 33824.43 238.32 17086.41 37895.88 2019-01-13 09:32:36.000 013 33824.43 238.29 17086.45 88888.00 2019-01-13 09:32:37.000 013 33824.43 238.23 17086.46 88888.00 2019-01-13 09:32:38.000 013 33824.44 238.22 17086.43 88888.00 2019-01-13 09:32:39.000 013 33824.44 238.22 17086.40 88888.00 2019-01-13 09:32:40.000 013 33824.47 238.23 17086.39 37895.93 2019-01-13 09:32:41.000 013 33824.48 238.23 17086.40 88888.00 2019-01-13 09:32:42.000 013 33824.47 238.29 17086.41 88888.00 2019-01-13 09:32:43.000 013 33824.45 238.27 17086.47 88888.00 2019-01-13 09:32:44.000 013 33824.46 238.24 17086.45 88888.00 2019-01-13 09:32:45.000 013 33824.47 238.23 17086.46 37895.89 2019-01-13 09:32:46.000 013 33824.47 238.23 17086.45 88888.00 2019-01-13 09:32:47.000 013 33824.48 238.22 17086.43 88888.00 2019-01-13 09:32:48.000 013 33824.50 238.26 17086.43 88888.00 2019-01-13 09:32:49.000 013 33824.48 238.24 17086.43 88888.00 2019-01-13 09:32:50.000 013 33824.47 238.24 17086.46 37895.88 2019-01-13 09:32:51.000 013 33824.48 238.25 17086.48 88888.00 2019-01-13 09:32:52.000 013 33824.52 238.27 17086.48 88888.00 2019-01-13 09:32:53.000 013 33824.50 238.26 17086.47 88888.00 2019-01-13 09:32:54.000 013 33824.47 238.22 17086.42 88888.00 2019-01-13 09:32:55.000 013 33824.53 238.19 17086.43 37895.95 2019-01-13 09:32:56.000 013 33824.53 238.16 17086.44 88888.00 2019-01-13 09:32:57.000 013 33824.51 238.13 17086.39 88888.00 2019-01-13 09:32:58.000 013 33824.50 238.11 17086.39 88888.00 2019-01-13 09:32:59.000 013 33824.48 238.12 17086.38 88888.00 2019-01-13 09:33:00.000 013 33824.49 238.11 17086.35 37895.82 2019-01-13 09:33:01.000 013 33824.50 238.10 17086.38 88888.00 2019-01-13 09:33:02.000 013 33824.49 238.11 17086.37 88888.00 2019-01-13 09:33:03.000 013 33824.48 238.13 17086.38 88888.00 2019-01-13 09:33:04.000 013 33824.47 238.12 17086.37 88888.00 2019-01-13 09:33:05.000 013 33824.48 238.15 17086.39 37895.91 2019-01-13 09:33:06.000 013 33824.48 238.11 17086.38 88888.00 2019-01-13 09:33:07.000 013 33824.51 238.06 17086.39 88888.00 2019-01-13 09:33:08.000 013 33824.51 238.05 17086.41 88888.00 2019-01-13 09:33:09.000 013 33824.49 238.07 17086.40 88888.00 2019-01-13 09:33:10.000 013 33824.48 238.12 17086.45 37895.83 2019-01-13 09:33:11.000 013 33824.48 238.11 17086.42 88888.00 2019-01-13 09:33:12.000 013 33824.47 238.07 17086.40 88888.00 2019-01-13 09:33:13.000 013 33824.51 238.10 17086.46 88888.00 2019-01-13 09:33:14.000 013 33824.47 238.10 17086.43 88888.00 2019-01-13 09:33:15.000 013 33824.48 238.10 17086.42 37895.94 2019-01-13 09:33:16.000 013 33824.47 238.10 17086.41 88888.00 2019-01-13 09:33:17.000 013 33824.48 238.08 17086.38 88888.00 2019-01-13 09:33:18.000 013 33824.47 238.02 17086.35 88888.00 2019-01-13 09:33:19.000 013 33824.47 238.01 17086.36 88888.00 2019-01-13 09:33:20.000 013 33824.48 237.99 17086.35 37895.97 2019-01-13 09:33:21.000 013 33824.48 237.98 17086.36 88888.00 2019-01-13 09:33:22.000 013 33824.47 237.99 17086.37 88888.00 2019-01-13 09:33:23.000 013 33824.49 237.98 17086.38 88888.00 2019-01-13 09:33:24.000 013 33824.47 237.95 17086.37 88888.00 2019-01-13 09:33:25.000 013 33824.46 237.94 17086.39 37895.84 2019-01-13 09:33:26.000 013 33824.49 237.95 17086.38 88888.00 2019-01-13 09:33:27.000 013 33824.49 237.96 17086.38 88888.00 2019-01-13 09:33:28.000 013 33824.47 237.98 17086.36 88888.00 2019-01-13 09:33:29.000 013 33824.48 237.95 17086.37 88888.00 2019-01-13 09:33:30.000 013 33824.48 237.92 17086.37 37895.98 2019-01-13 09:33:31.000 013 33824.49 237.93 17086.33 88888.00 2019-01-13 09:33:32.000 013 33824.46 237.93 17086.33 88888.00 2019-01-13 09:33:33.000 013 33824.44 237.90 17086.36 88888.00 2019-01-13 09:33:34.000 013 33824.49 237.89 17086.35 88888.00 2019-01-13 09:33:35.000 013 33824.49 237.88 17086.38 37895.95 2019-01-13 09:33:36.000 013 33824.50 237.89 17086.38 88888.00 2019-01-13 09:33:37.000 013 33824.51 237.86 17086.37 88888.00 2019-01-13 09:33:38.000 013 33824.49 237.85 17086.33 88888.00 2019-01-13 09:33:39.000 013 33824.49 237.84 17086.35 88888.00 2019-01-13 09:33:40.000 013 33824.54 237.87 17086.35 37895.95 2019-01-13 09:33:41.000 013 33824.52 237.86 17086.33 88888.00 2019-01-13 09:33:42.000 013 33824.54 237.84 17086.34 88888.00 2019-01-13 09:33:43.000 013 33824.50 237.85 17086.35 88888.00 2019-01-13 09:33:44.000 013 33824.51 237.84 17086.37 88888.00 2019-01-13 09:33:45.000 013 33824.47 237.83 17086.30 37896.00 2019-01-13 09:33:46.000 013 33824.49 237.79 17086.33 88888.00 2019-01-13 09:33:47.000 013 33824.53 237.79 17086.33 88888.00 2019-01-13 09:33:48.000 013 33824.56 237.86 17086.36 88888.00 2019-01-13 09:33:49.000 013 33824.56 237.82 17086.37 88888.00 2019-01-13 09:33:50.000 013 33824.57 237.77 17086.36 37896.00 2019-01-13 09:33:51.000 013 33824.53 237.71 17086.37 88888.00 2019-01-13 09:33:52.000 013 33824.54 237.75 17086.36 88888.00 2019-01-13 09:33:53.000 013 33824.54 237.75 17086.34 88888.00 2019-01-13 09:33:54.000 013 33824.54 237.73 17086.36 88888.00 2019-01-13 09:33:55.000 013 33824.51 237.74 17086.36 37895.99 2019-01-13 09:33:56.000 013 33824.54 237.75 17086.36 88888.00 2019-01-13 09:33:57.000 013 33824.52 237.74 17086.35 88888.00 2019-01-13 09:33:58.000 013 33824.54 237.72 17086.34 88888.00 2019-01-13 09:33:59.000 013 33824.56 237.74 17086.35 88888.00 2019-01-13 09:34:00.000 013 33824.62 237.69 17086.35 37895.98 2019-01-13 09:34:01.000 013 33824.59 237.71 17086.30 88888.00 2019-01-13 09:34:02.000 013 33824.57 237.65 17086.31 88888.00 2019-01-13 09:34:03.000 013 33824.56 237.62 17086.35 88888.00 2019-01-13 09:34:04.000 013 33824.60 237.63 17086.34 88888.00 2019-01-13 09:34:05.000 013 33824.60 237.65 17086.32 37896.04 2019-01-13 09:34:06.000 013 33824.59 237.61 17086.37 88888.00 2019-01-13 09:34:07.000 013 33824.62 237.61 17086.36 88888.00 2019-01-13 09:34:08.000 013 33824.60 237.61 17086.31 88888.00 2019-01-13 09:34:09.000 013 33824.59 237.58 17086.34 88888.00 2019-01-13 09:34:10.000 013 33824.63 237.61 17086.34 37895.98 2019-01-13 09:34:11.000 013 33824.64 237.61 17086.36 88888.00 2019-01-13 09:34:12.000 013 33824.61 237.62 17086.37 88888.00 2019-01-13 09:34:13.000 013 33824.60 237.60 17086.36 88888.00 2019-01-13 09:34:14.000 013 33824.62 237.60 17086.33 88888.00 2019-01-13 09:34:15.000 013 33824.64 237.59 17086.35 37896.00 2019-01-13 09:34:16.000 013 33824.64 237.63 17086.37 88888.00 2019-01-13 09:34:17.000 013 33824.67 237.61 17086.38 88888.00 2019-01-13 09:34:18.000 013 33824.69 237.54 17086.37 88888.00 2019-01-13 09:34:19.000 013 33824.66 237.50 17086.37 88888.00 2019-01-13 09:34:20.000 013 33824.66 237.51 17086.36 37896.05 2019-01-13 09:34:21.000 013 33824.66 237.52 17086.34 88888.00 2019-01-13 09:34:22.000 013 33824.64 237.54 17086.35 88888.00 2019-01-13 09:34:23.000 013 33824.67 237.57 17086.36 88888.00 2019-01-13 09:34:24.000 013 33824.70 237.57 17086.37 88888.00 2019-01-13 09:34:25.000 013 33824.70 237.56 17086.33 37896.10 2019-01-13 09:34:26.000 013 33824.70 237.51 17086.33 88888.00 2019-01-13 09:34:27.000 013 33824.70 237.50 17086.32 88888.00 2019-01-13 09:34:28.000 013 33824.64 237.49 17086.35 88888.00 2019-01-13 09:34:29.000 013 33824.64 237.47 17086.35 88888.00 2019-01-13 09:34:30.000 013 33824.64 237.49 17086.36 37895.98 2019-01-13 09:34:31.000 013 33824.69 237.51 17086.34 88888.00 2019-01-13 09:34:32.000 013 33824.70 237.51 17086.34 88888.00 2019-01-13 09:34:33.000 013 33824.69 237.50 17086.34 88888.00 2019-01-13 09:34:34.000 013 33824.69 237.45 17086.35 88888.00 2019-01-13 09:34:35.000 013 33824.68 237.43 17086.39 37896.11 2019-01-13 09:34:36.000 013 33824.72 237.46 17086.38 88888.00 2019-01-13 09:34:37.000 013 33824.72 237.49 17086.36 88888.00 2019-01-13 09:34:38.000 013 33824.74 237.44 17086.38 88888.00 2019-01-13 09:34:39.000 013 33824.74 237.42 17086.40 88888.00 2019-01-13 09:34:40.000 013 33824.75 237.44 17086.38 37896.14 2019-01-13 09:34:41.000 013 33824.77 237.43 17086.37 88888.00 2019-01-13 09:34:42.000 013 33824.76 237.45 17086.40 88888.00 2019-01-13 09:34:43.000 013 33824.78 237.46 17086.41 88888.00 2019-01-13 09:34:44.000 013 33824.79 237.51 17086.44 88888.00 2019-01-13 09:34:45.000 013 33824.78 237.47 17086.43 37896.19 2019-01-13 09:34:46.000 013 33824.79 237.45 17086.41 88888.00 2019-01-13 09:34:47.000 013 33824.76 237.47 17086.42 88888.00 2019-01-13 09:34:48.000 013 33824.74 237.44 17086.40 88888.00 2019-01-13 09:34:49.000 013 33824.78 237.38 17086.41 88888.00 2019-01-13 09:34:50.000 013 33824.76 237.37 17086.41 37896.07 2019-01-13 09:34:51.000 013 33824.77 237.34 17086.41 88888.00 2019-01-13 09:34:52.000 013 33824.78 237.33 17086.42 88888.00 2019-01-13 09:34:53.000 013 33824.79 237.33 17086.38 88888.00 2019-01-13 09:34:54.000 013 33824.79 237.33 17086.35 88888.00 2019-01-13 09:34:55.000 013 33824.79 237.30 17086.36 37896.10 2019-01-13 09:34:56.000 013 33824.81 237.30 17086.39 88888.00 2019-01-13 09:34:57.000 013 33824.86 237.31 17086.38 88888.00 2019-01-13 09:34:58.000 013 33824.87 237.29 17086.36 88888.00 2019-01-13 09:34:59.000 013 33824.84 237.26 17086.35 88888.00 2019-01-13 09:35:00.000 013 33824.85 237.23 17086.32 37896.12 2019-01-13 09:35:01.000 013 33824.86 237.24 17086.35 88888.00 2019-01-13 09:35:02.000 013 33824.87 237.30 17086.38 88888.00 2019-01-13 09:35:03.000 013 33824.85 237.27 17086.36 88888.00 2019-01-13 09:35:04.000 013 33824.89 237.24 17086.36 88888.00 2019-01-13 09:35:05.000 013 33824.92 237.19 17086.34 37896.24 2019-01-13 09:35:06.000 013 33824.94 237.19 17086.33 88888.00 2019-01-13 09:35:07.000 013 33824.96 237.20 17086.35 88888.00 2019-01-13 09:35:08.000 013 33824.92 237.16 17086.30 88888.00 2019-01-13 09:35:09.000 013 33824.90 237.15 17086.28 88888.00 2019-01-13 09:35:10.000 013 33824.89 237.18 17086.30 37896.16 2019-01-13 09:35:11.000 013 33824.89 237.17 17086.30 88888.00 2019-01-13 09:35:12.000 013 33824.91 237.15 17086.33 88888.00 2019-01-13 09:35:13.000 013 33824.91 237.15 17086.36 88888.00 2019-01-13 09:35:14.000 013 33824.94 237.18 17086.39 88888.00 2019-01-13 09:35:15.000 013 33824.96 237.14 17086.35 37896.22 2019-01-13 09:35:16.000 013 33824.93 237.10 17086.31 88888.00 2019-01-13 09:35:17.000 013 33824.94 237.09 17086.33 88888.00 2019-01-13 09:35:18.000 013 33824.94 237.09 17086.33 88888.00 2019-01-13 09:35:19.000 013 33824.94 237.07 17086.36 88888.00 2019-01-13 09:35:20.000 013 33824.93 237.04 17086.37 37896.24 2019-01-13 09:35:21.000 013 33824.91 237.05 17086.32 88888.00 2019-01-13 09:35:22.000 013 33824.90 237.06 17086.33 88888.00 2019-01-13 09:35:23.000 013 33824.91 237.05 17086.33 88888.00 2019-01-13 09:35:24.000 013 33824.88 237.05 17086.34 88888.00 2019-01-13 09:35:25.000 013 33824.88 237.05 17086.32 37896.21 2019-01-13 09:35:26.000 013 33824.91 237.09 17086.34 88888.00 2019-01-13 09:35:27.000 013 33824.92 237.09 17086.32 88888.00 2019-01-13 09:35:28.000 013 33824.94 237.08 17086.33 88888.00 2019-01-13 09:35:29.000 013 33824.92 237.03 17086.37 88888.00 2019-01-13 09:35:30.000 013 33824.95 237.03 17086.36 37896.17 2019-01-13 09:35:31.000 013 33824.99 237.05 17086.38 88888.00 2019-01-13 09:35:32.000 013 33824.97 237.03 17086.37 88888.00 2019-01-13 09:35:33.000 013 33824.94 237.04 17086.36 88888.00 2019-01-13 09:35:34.000 013 33824.97 237.03 17086.33 88888.00 2019-01-13 09:35:35.000 013 33824.95 237.01 17086.33 37896.27 2019-01-13 09:35:36.000 013 33824.95 237.01 17086.33 88888.00 2019-01-13 09:35:37.000 013 33824.96 236.99 17086.31 88888.00 2019-01-13 09:35:38.000 013 33824.95 236.99 17086.31 88888.00 2019-01-13 09:35:39.000 013 33824.94 236.99 17086.34 88888.00 2019-01-13 09:35:40.000 013 33824.96 236.99 17086.32 37896.25 2019-01-13 09:35:41.000 013 33824.98 236.99 17086.30 88888.00 2019-01-13 09:35:42.000 013 33824.94 236.98 17086.30 88888.00 2019-01-13 09:35:43.000 013 33824.97 236.92 17086.29 88888.00 2019-01-13 09:35:44.000 013 33824.98 236.93 17086.28 88888.00 2019-01-13 09:35:45.000 013 33824.91 236.95 17086.32 37896.21 2019-01-13 09:35:46.000 013 33824.94 236.98 17086.31 88888.00 2019-01-13 09:35:47.000 013 33824.95 236.92 17086.30 88888.00 2019-01-13 09:35:48.000 013 33824.94 236.90 17086.33 88888.00 2019-01-13 09:35:49.000 013 33824.95 236.93 17086.33 88888.00 2019-01-13 09:35:50.000 013 33824.94 236.90 17086.35 37896.23 2019-01-13 09:35:51.000 013 33824.94 236.91 17086.33 88888.00 2019-01-13 09:35:52.000 013 33824.90 236.91 17086.33 88888.00 2019-01-13 09:35:53.000 013 33824.90 236.94 17086.36 88888.00 2019-01-13 09:35:54.000 013 33824.93 236.96 17086.37 88888.00 2019-01-13 09:35:55.000 013 33824.95 236.98 17086.39 37896.16 2019-01-13 09:35:56.000 013 33825.00 236.96 17086.38 88888.00 2019-01-13 09:35:57.000 013 33824.94 236.95 17086.37 88888.00 2019-01-13 09:35:58.000 013 33824.93 236.93 17086.34 88888.00 2019-01-13 09:35:59.000 013 33824.90 236.94 17086.36 88888.00 2019-01-13 09:36:00.000 013 33824.89 236.98 17086.40 37896.15 2019-01-13 09:36:01.000 013 33824.93 236.96 17086.35 88888.00 2019-01-13 09:36:02.000 013 33824.98 236.95 17086.35 88888.00 2019-01-13 09:36:03.000 013 33824.94 236.91 17086.34 88888.00 2019-01-13 09:36:04.000 013 33824.95 236.92 17086.30 88888.00 2019-01-13 09:36:05.000 013 33824.96 236.91 17086.30 37896.25 2019-01-13 09:36:06.000 013 33824.96 236.92 17086.34 88888.00 2019-01-13 09:36:07.000 013 33824.94 236.92 17086.31 88888.00 2019-01-13 09:36:08.000 013 33824.96 236.91 17086.32 88888.00 2019-01-13 09:36:09.000 013 33824.97 236.93 17086.35 88888.00 2019-01-13 09:36:10.000 013 33824.97 236.94 17086.35 37896.23 2019-01-13 09:36:11.000 013 33824.98 236.97 17086.34 88888.00 2019-01-13 09:36:12.000 013 33824.96 236.92 17086.31 88888.00 2019-01-13 09:36:13.000 013 33824.99 236.94 17086.34 88888.00 2019-01-13 09:36:14.000 013 33824.97 236.91 17086.30 88888.00 2019-01-13 09:36:15.000 013 33825.01 236.91 17086.30 37896.22 2019-01-13 09:36:16.000 013 33824.98 236.90 17086.34 88888.00 2019-01-13 09:36:17.000 013 33824.95 236.91 17086.33 88888.00 2019-01-13 09:36:18.000 013 33824.93 236.92 17086.31 88888.00 2019-01-13 09:36:19.000 013 33824.94 236.91 17086.30 88888.00 2019-01-13 09:36:20.000 013 33824.95 236.88 17086.30 37896.18 2019-01-13 09:36:21.000 013 33824.93 236.85 17086.31 88888.00 2019-01-13 09:36:22.000 013 33824.88 236.87 17086.33 88888.00 2019-01-13 09:36:23.000 013 33824.90 236.85 17086.34 88888.00 2019-01-13 09:36:24.000 013 33824.90 236.84 17086.36 88888.00 2019-01-13 09:36:25.000 013 33824.89 236.87 17086.37 37896.28 2019-01-13 09:36:26.000 013 33824.91 236.86 17086.39 88888.00 2019-01-13 09:36:27.000 013 33824.92 236.89 17086.38 88888.00 2019-01-13 09:36:28.000 013 33824.94 236.88 17086.36 88888.00 2019-01-13 09:36:29.000 013 33825.01 236.86 17086.35 88888.00 2019-01-13 09:36:30.000 013 33825.03 236.87 17086.35 37896.20 2019-01-13 09:36:31.000 013 33825.00 236.86 17086.33 88888.00 2019-01-13 09:36:32.000 013 33825.02 236.86 17086.32 88888.00 2019-01-13 09:36:33.000 013 33825.00 236.88 17086.30 88888.00 2019-01-13 09:36:34.000 013 33824.97 236.86 17086.31 88888.00 2019-01-13 09:36:35.000 013 33825.02 236.86 17086.31 37896.26 2019-01-13 09:36:36.000 013 33825.06 236.82 17086.30 88888.00 2019-01-13 09:36:37.000 013 33825.06 236.81 17086.27 88888.00 2019-01-13 09:36:38.000 013 33824.99 236.86 17086.30 88888.00 2019-01-13 09:36:39.000 013 33824.99 236.89 17086.32 88888.00 2019-01-13 09:36:40.000 013 33824.98 236.86 17086.29 37896.20 2019-01-13 09:36:41.000 013 33825.00 236.85 17086.25 88888.00 2019-01-13 09:36:42.000 013 33825.01 236.88 17086.28 88888.00 2019-01-13 09:36:43.000 013 33825.03 236.86 17086.27 88888.00 2019-01-13 09:36:44.000 013 33825.00 236.84 17086.27 88888.00 2019-01-13 09:36:45.000 013 33825.02 236.85 17086.28 37896.27 2019-01-13 09:36:46.000 013 33825.05 236.85 17086.28 88888.00 2019-01-13 09:36:47.000 013 33825.04 236.83 17086.28 88888.00 2019-01-13 09:36:48.000 013 33825.05 236.82 17086.28 88888.00 2019-01-13 09:36:49.000 013 33825.04 236.84 17086.32 88888.00 2019-01-13 09:36:50.000 013 33825.05 236.80 17086.36 37896.23 2019-01-13 09:36:51.000 013 33825.07 236.79 17086.34 88888.00 2019-01-13 09:36:52.000 013 33825.07 236.79 17086.31 88888.00 2019-01-13 09:36:53.000 013 33825.05 236.83 17086.30 88888.00 2019-01-13 09:36:54.000 013 33825.07 236.83 17086.27 88888.00 2019-01-13 09:36:55.000 013 33825.09 236.82 17086.30 37896.25 2019-01-13 09:36:56.000 013 33825.08 236.82 17086.28 88888.00 2019-01-13 09:36:57.000 013 33825.02 236.81 17086.27 88888.00 2019-01-13 09:36:58.000 013 33825.04 236.78 17086.27 88888.00 2019-01-13 09:36:59.000 013 33825.05 236.79 17086.25 88888.00 2019-01-13 09:37:00.000 013 33825.02 236.80 17086.26 37896.30 2019-01-13 09:37:01.000 013 33825.01 236.76 17086.29 88888.00 2019-01-13 09:37:02.000 013 33825.01 236.76 17086.31 88888.00 2019-01-13 09:37:03.000 013 33825.02 236.75 17086.26 88888.00 2019-01-13 09:37:04.000 013 33825.03 236.77 17086.27 88888.00 2019-01-13 09:37:05.000 013 33825.07 236.75 17086.32 37896.30 2019-01-13 09:37:06.000 013 33825.07 236.74 17086.31 88888.00 2019-01-13 09:37:07.000 013 33825.05 236.78 17086.33 88888.00 2019-01-13 09:37:08.000 013 33825.09 236.75 17086.30 88888.00 2019-01-13 09:37:09.000 013 33825.09 236.71 17086.29 88888.00 2019-01-13 09:37:10.000 013 33825.07 236.75 17086.30 37896.32 2019-01-13 09:37:11.000 013 33825.09 236.75 17086.28 88888.00 2019-01-13 09:37:12.000 013 33825.07 236.77 17086.26 88888.00 2019-01-13 09:37:13.000 013 33825.06 236.78 17086.23 88888.00 2019-01-13 09:37:14.000 013 33825.06 236.77 17086.24 88888.00 2019-01-13 09:37:15.000 013 33825.08 236.77 17086.24 37896.25 2019-01-13 09:37:16.000 013 33825.07 236.78 17086.28 88888.00 2019-01-13 09:37:17.000 013 33825.08 236.79 17086.30 88888.00 2019-01-13 09:37:18.000 013 33825.08 236.78 17086.30 88888.00 2019-01-13 09:37:19.000 013 33825.04 236.76 17086.28 88888.00 2019-01-13 09:37:20.000 013 33825.04 236.70 17086.28 37896.24 2019-01-13 09:37:21.000 013 33825.04 236.72 17086.30 88888.00 2019-01-13 09:37:22.000 013 33825.06 236.69 17086.30 88888.00 2019-01-13 09:37:23.000 013 33825.08 236.70 17086.35 88888.00 2019-01-13 09:37:24.000 013 33825.09 236.65 17086.37 88888.00 2019-01-13 09:37:25.000 013 33825.06 236.67 17086.33 37896.36 2019-01-13 09:37:26.000 013 33825.10 236.70 17086.32 88888.00 2019-01-13 09:37:27.000 013 33825.10 236.72 17086.34 88888.00 2019-01-13 09:37:28.000 013 33825.10 236.72 17086.33 88888.00 2019-01-13 09:37:29.000 013 33825.08 236.70 17086.30 88888.00 2019-01-13 09:37:30.000 013 33825.13 236.68 17086.29 37896.26 2019-01-13 09:37:31.000 013 33825.11 236.68 17086.29 88888.00 2019-01-13 09:37:32.000 013 33825.09 236.70 17086.28 88888.00 2019-01-13 09:37:33.000 013 33825.10 236.65 17086.29 88888.00 2019-01-13 09:37:34.000 013 33825.08 236.67 17086.28 88888.00 2019-01-13 09:37:35.000 013 33825.06 236.68 17086.27 37896.28 2019-01-13 09:37:36.000 013 33825.10 236.63 17086.27 88888.00 2019-01-13 09:37:37.000 013 33825.13 236.63 17086.27 88888.00 2019-01-13 09:37:38.000 013 33825.12 236.64 17086.24 88888.00 2019-01-13 09:37:39.000 013 33825.11 236.64 17086.24 88888.00 2019-01-13 09:37:40.000 013 33825.13 236.67 17086.26 37896.39 2019-01-13 09:37:41.000 013 33825.11 236.66 17086.25 88888.00 2019-01-13 09:37:42.000 013 33825.12 236.64 17086.28 88888.00 2019-01-13 09:37:43.000 013 33825.10 236.59 17086.26 88888.00 2019-01-13 09:37:44.000 013 33825.10 236.62 17086.25 88888.00 2019-01-13 09:37:45.000 013 33825.14 236.63 17086.30 37896.41 2019-01-13 09:37:46.000 013 33825.15 236.65 17086.26 88888.00 2019-01-13 09:37:47.000 013 33825.13 236.68 17086.26 88888.00 2019-01-13 09:37:48.000 013 33825.12 236.67 17086.24 88888.00 2019-01-13 09:37:49.000 013 33825.11 236.67 17086.24 88888.00 2019-01-13 09:37:50.000 013 33825.19 236.66 17086.27 37896.37 2019-01-13 09:37:51.000 013 33825.19 236.68 17086.27 88888.00 2019-01-13 09:37:52.000 013 33825.19 236.70 17086.28 88888.00 2019-01-13 09:37:53.000 013 33825.15 236.71 17086.30 88888.00 2019-01-13 09:37:54.000 013 33825.15 236.68 17086.29 88888.00 2019-01-13 09:37:55.000 013 33825.16 236.70 17086.26 37896.39 2019-01-13 09:37:56.000 013 33825.16 236.67 17086.23 88888.00 2019-01-13 09:37:57.000 013 33825.18 236.63 17086.22 88888.00 2019-01-13 09:37:58.000 013 33825.19 236.62 17086.25 88888.00 2019-01-13 09:37:59.000 013 33825.22 236.62 17086.28 88888.00 2019-01-13 09:38:00.000 013 33825.22 236.60 17086.29 37896.39 2019-01-13 09:38:01.000 013 33825.19 236.57 17086.23 88888.00 2019-01-13 09:38:02.000 013 33825.18 236.54 17086.27 88888.00 2019-01-13 09:38:03.000 013 33825.15 236.56 17086.27 88888.00 2019-01-13 09:38:04.000 013 33825.15 236.56 17086.23 88888.00 2019-01-13 09:38:05.000 013 33825.15 236.56 17086.25 37896.45 2019-01-13 09:38:06.000 013 33825.16 236.53 17086.26 88888.00 2019-01-13 09:38:07.000 013 33825.16 236.52 17086.28 88888.00 2019-01-13 09:38:08.000 013 33825.16 236.54 17086.30 88888.00 2019-01-13 09:38:09.000 013 33825.15 236.56 17086.31 88888.00 2019-01-13 09:38:10.000 013 33825.13 236.58 17086.28 37896.43 2019-01-13 09:38:11.000 013 33825.10 236.57 17086.25 88888.00 2019-01-13 09:38:12.000 013 33825.11 236.55 17086.29 88888.00 2019-01-13 09:38:13.000 013 33825.13 236.58 17086.27 88888.00 2019-01-13 09:38:14.000 013 33825.14 236.57 17086.32 88888.00 2019-01-13 09:38:15.000 013 33825.15 236.58 17086.28 37896.46 2019-01-13 09:38:16.000 013 33825.17 236.58 17086.26 88888.00 2019-01-13 09:38:17.000 013 33825.18 236.55 17086.28 88888.00 2019-01-13 09:38:18.000 013 33825.22 236.50 17086.28 88888.00 2019-01-13 09:38:19.000 013 33825.18 236.51 17086.30 88888.00 2019-01-13 09:38:20.000 013 33825.16 236.54 17086.28 37896.35 2019-01-13 09:38:21.000 013 33825.16 236.54 17086.24 88888.00 2019-01-13 09:38:22.000 013 33825.14 236.51 17086.21 88888.00 2019-01-13 09:38:23.000 013 33825.17 236.51 17086.18 88888.00 2019-01-13 09:38:24.000 013 33825.17 236.54 17086.17 88888.00 2019-01-13 09:38:25.000 013 33825.20 236.55 17086.20 37896.43 2019-01-13 09:38:26.000 013 33825.19 236.56 17086.26 88888.00 2019-01-13 09:38:27.000 013 33825.20 236.56 17086.24 88888.00 2019-01-13 09:38:28.000 013 33825.24 236.52 17086.23 88888.00 2019-01-13 09:38:29.000 013 33825.24 236.53 17086.21 88888.00 2019-01-13 09:38:30.000 013 33825.25 236.53 17086.19 37896.40 2019-01-13 09:38:31.000 013 33825.25 236.50 17086.20 88888.00 2019-01-13 09:38:32.000 013 33825.25 236.51 17086.20 88888.00 2019-01-13 09:38:33.000 013 33825.24 236.47 17086.17 88888.00 2019-01-13 09:38:34.000 013 33825.27 236.47 17086.16 88888.00 2019-01-13 09:38:35.000 013 33825.25 236.42 17086.17 37896.41 2019-01-13 09:38:36.000 013 33825.22 236.38 17086.15 88888.00 2019-01-13 09:38:37.000 013 33825.23 236.44 17086.17 88888.00 2019-01-13 09:38:38.000 013 33825.18 236.43 17086.18 88888.00 2019-01-13 09:38:39.000 013 33825.24 236.37 17086.21 88888.00 2019-01-13 09:38:40.000 013 33825.22 236.37 17086.20 37896.49 2019-01-13 09:38:41.000 013 33825.22 236.38 17086.21 88888.00 2019-01-13 09:38:42.000 013 33825.23 236.38 17086.19 88888.00 2019-01-13 09:38:43.000 013 33825.22 236.38 17086.19 88888.00 2019-01-13 09:38:44.000 013 33825.26 236.38 17086.21 88888.00 2019-01-13 09:38:45.000 013 33825.23 236.36 17086.21 37896.47 2019-01-13 09:38:46.000 013 33825.24 236.41 17086.18 88888.00 2019-01-13 09:38:47.000 013 33825.25 236.42 17086.19 88888.00 2019-01-13 09:38:48.000 013 33825.25 236.39 17086.19 88888.00 2019-01-13 09:38:49.000 013 33825.29 236.36 17086.21 88888.00 2019-01-13 09:38:50.000 013 33825.27 236.39 17086.22 37896.50 2019-01-13 09:38:51.000 013 33825.24 236.40 17086.21 88888.00 2019-01-13 09:38:52.000 013 33825.20 236.40 17086.20 88888.00 2019-01-13 09:38:53.000 013 33825.23 236.41 17086.25 88888.00 2019-01-13 09:38:54.000 013 33825.29 236.39 17086.23 88888.00 2019-01-13 09:38:55.000 013 33825.28 236.42 17086.25 37896.52 2019-01-13 09:38:56.000 013 33825.27 236.41 17086.21 88888.00 2019-01-13 09:38:57.000 013 33825.27 236.41 17086.22 88888.00 2019-01-13 09:38:58.000 013 33825.26 236.41 17086.25 88888.00 2019-01-13 09:38:59.000 013 33825.26 236.39 17086.20 88888.00 2019-01-13 09:39:00.000 013 33825.26 236.37 17086.18 37896.45 2019-01-13 09:39:01.000 013 33825.27 236.37 17086.23 88888.00 2019-01-13 09:39:02.000 013 33825.29 236.37 17086.28 88888.00 2019-01-13 09:39:03.000 013 33825.27 236.38 17086.25 88888.00 2019-01-13 09:39:04.000 013 33825.27 236.33 17086.25 88888.00 2019-01-13 09:39:05.000 013 33825.27 236.33 17086.20 37896.58 2019-01-13 09:39:06.000 013 33825.29 236.35 17086.20 88888.00 2019-01-13 09:39:07.000 013 33825.28 236.32 17086.22 88888.00 2019-01-13 09:39:08.000 013 33825.26 236.29 17086.24 88888.00 2019-01-13 09:39:09.000 013 33825.25 236.33 17086.24 88888.00 2019-01-13 09:39:10.000 013 33825.27 236.33 17086.24 37896.51 2019-01-13 09:39:11.000 013 33825.24 236.33 17086.23 88888.00 2019-01-13 09:39:12.000 013 33825.27 236.38 17086.26 88888.00 2019-01-13 09:39:13.000 013 33825.28 236.32 17086.28 88888.00 2019-01-13 09:39:14.000 013 33825.26 236.30 17086.28 88888.00 2019-01-13 09:39:15.000 013 33825.23 236.28 17086.24 37896.45 2019-01-13 09:39:16.000 013 33825.23 236.31 17086.27 88888.00 2019-01-13 09:39:17.000 013 33825.25 236.33 17086.29 88888.00 2019-01-13 09:39:18.000 013 33825.23 236.34 17086.26 88888.00 2019-01-13 09:39:19.000 013 33825.23 236.30 17086.22 88888.00 2019-01-13 09:39:20.000 013 33825.22 236.26 17086.22 37896.44 2019-01-13 09:39:21.000 013 33825.23 236.24 17086.22 88888.00 2019-01-13 09:39:22.000 013 33825.25 236.27 17086.26 88888.00 2019-01-13 09:39:23.000 013 33825.27 236.29 17086.28 88888.00 2019-01-13 09:39:24.000 013 33825.23 236.33 17086.32 88888.00 2019-01-13 09:39:25.000 013 33825.20 236.29 17086.31 37896.53 2019-01-13 09:39:26.000 013 33825.23 236.29 17086.32 88888.00 2019-01-13 09:39:27.000 013 33825.22 236.31 17086.27 88888.00 2019-01-13 09:39:28.000 013 33825.18 236.28 17086.25 88888.00 2019-01-13 09:39:29.000 013 33825.21 236.26 17086.26 88888.00 2019-01-13 09:39:30.000 013 33825.24 236.27 17086.24 37896.46 2019-01-13 09:39:31.000 013 33825.22 236.30 17086.25 88888.00 2019-01-13 09:39:32.000 013 33825.21 236.28 17086.22 88888.00 2019-01-13 09:39:33.000 013 33825.21 236.28 17086.22 88888.00 2019-01-13 09:39:34.000 013 33825.21 236.28 17086.23 88888.00 2019-01-13 09:39:35.000 013 33825.22 236.22 17086.25 37896.40 2019-01-13 09:39:36.000 013 33825.24 236.19 17086.29 88888.00 2019-01-13 09:39:37.000 013 33825.25 236.20 17086.28 88888.00 2019-01-13 09:39:38.000 013 33825.20 236.21 17086.25 88888.00 2019-01-13 09:39:39.000 013 33825.24 236.23 17086.25 88888.00 2019-01-13 09:39:40.000 013 33825.23 236.18 17086.27 37896.48 2019-01-13 09:39:41.000 013 33825.18 236.18 17086.29 88888.00 2019-01-13 09:39:42.000 013 33825.16 236.23 17086.27 88888.00 2019-01-13 09:39:43.000 013 33825.17 236.22 17086.28 88888.00 2019-01-13 09:39:44.000 013 33825.17 236.20 17086.25 88888.00 2019-01-13 09:39:45.000 013 33825.16 236.20 17086.24 37896.46 2019-01-13 09:39:46.000 013 33825.21 236.21 17086.30 88888.00 2019-01-13 09:39:47.000 013 33825.17 236.21 17086.29 88888.00 2019-01-13 09:39:48.000 013 33825.18 236.23 17086.30 88888.00 2019-01-13 09:39:49.000 013 33825.17 236.21 17086.30 88888.00 2019-01-13 09:39:50.000 013 33825.17 236.19 17086.28 37896.41 2019-01-13 09:39:51.000 013 33825.16 236.18 17086.28 88888.00 2019-01-13 09:39:52.000 013 33825.19 236.23 17086.29 88888.00 2019-01-13 09:39:53.000 013 33825.15 236.26 17086.26 88888.00 2019-01-13 09:39:54.000 013 33825.19 236.21 17086.28 88888.00 2019-01-13 09:39:55.000 013 33825.21 236.21 17086.27 37896.49 2019-01-13 09:39:56.000 013 33825.22 236.19 17086.25 88888.00 2019-01-13 09:39:57.000 013 33825.20 236.19 17086.30 88888.00 2019-01-13 09:39:58.000 013 33825.17 236.18 17086.29 88888.00 2019-01-13 09:39:59.000 013 33825.17 236.20 17086.29 88888.00 2019-01-13 09:40:00.000 013 33825.21 236.21 17086.31 37896.52 2019-01-13 09:40:01.000 013 33825.20 236.18 17086.28 88888.00 2019-01-13 09:40:02.000 013 33825.18 236.15 17086.29 88888.00 2019-01-13 09:40:03.000 013 33825.19 236.14 17086.29 88888.00 2019-01-13 09:40:04.000 013 33825.19 236.13 17086.28 88888.00 2019-01-13 09:40:05.000 013 33825.20 236.12 17086.29 37896.47 2019-01-13 09:40:06.000 013 33825.23 236.12 17086.31 88888.00 2019-01-13 09:40:07.000 013 33825.24 236.14 17086.27 88888.00 2019-01-13 09:40:08.000 013 33825.22 236.13 17086.30 88888.00 2019-01-13 09:40:09.000 013 33825.19 236.11 17086.31 88888.00 2019-01-13 09:40:10.000 013 33825.18 236.10 17086.30 37896.50 2019-01-13 09:40:11.000 013 33825.20 236.07 17086.33 88888.00 2019-01-13 09:40:12.000 013 33825.20 236.04 17086.33 88888.00 2019-01-13 09:40:13.000 013 33825.19 236.03 17086.28 88888.00 2019-01-13 09:40:14.000 013 33825.22 236.01 17086.31 88888.00 2019-01-13 09:40:15.000 013 33825.23 236.06 17086.33 37896.49 2019-01-13 09:40:16.000 013 33825.23 236.09 17086.36 88888.00 2019-01-13 09:40:17.000 013 33825.24 236.08 17086.36 88888.00 2019-01-13 09:40:18.000 013 33825.22 236.06 17086.37 88888.00 2019-01-13 09:40:19.000 013 33825.26 236.05 17086.34 88888.00 2019-01-13 09:40:20.000 013 33825.26 236.10 17086.34 37896.49 2019-01-13 09:40:21.000 013 33825.22 236.06 17086.33 88888.00 2019-01-13 09:40:22.000 013 33825.24 236.04 17086.32 88888.00 2019-01-13 09:40:23.000 013 33825.25 236.05 17086.35 88888.00 2019-01-13 09:40:24.000 013 33825.22 236.05 17086.31 88888.00 2019-01-13 09:40:25.000 013 33825.21 236.02 17086.28 37896.45 2019-01-13 09:40:26.000 013 33825.18 236.02 17086.29 88888.00 2019-01-13 09:40:27.000 013 33825.21 236.00 17086.33 88888.00 2019-01-13 09:40:28.000 013 33825.23 235.99 17086.37 88888.00 2019-01-13 09:40:29.000 013 33825.19 235.97 17086.39 88888.00 2019-01-13 09:40:30.000 013 33825.17 236.01 17086.36 37896.41 2019-01-13 09:40:31.000 013 33825.19 236.02 17086.35 88888.00 2019-01-13 09:40:32.000 013 33825.23 236.03 17086.35 88888.00 2019-01-13 09:40:33.000 013 33825.20 236.01 17086.38 88888.00 2019-01-13 09:40:34.000 013 33825.20 235.99 17086.37 88888.00 2019-01-13 09:40:35.000 013 33825.19 236.03 17086.35 37896.43 2019-01-13 09:40:36.000 013 33825.19 236.05 17086.32 88888.00 2019-01-13 09:40:37.000 013 33825.22 236.03 17086.33 88888.00 2019-01-13 09:40:38.000 013 33825.23 236.01 17086.34 88888.00 2019-01-13 09:40:39.000 013 33825.23 235.97 17086.31 88888.00 2019-01-13 09:40:40.000 013 33825.24 235.98 17086.31 37896.51 2019-01-13 09:40:41.000 013 33825.23 235.98 17086.32 88888.00 2019-01-13 09:40:42.000 013 33825.25 235.98 17086.36 88888.00 2019-01-13 09:40:43.000 013 33825.22 235.99 17086.36 88888.00 2019-01-13 09:40:44.000 013 33825.21 235.96 17086.37 88888.00 2019-01-13 09:40:45.000 013 33825.22 235.98 17086.38 37896.39 2019-01-13 09:40:46.000 013 33825.21 235.99 17086.35 88888.00 2019-01-13 09:40:47.000 013 33825.18 235.99 17086.38 88888.00 2019-01-13 09:40:48.000 013 33825.18 235.98 17086.41 88888.00 2019-01-13 09:40:49.000 013 33825.20 235.96 17086.36 88888.00 2019-01-13 09:40:50.000 013 33825.21 235.98 17086.37 37896.45 2019-01-13 09:40:51.000 013 33825.20 235.96 17086.37 88888.00 2019-01-13 09:40:52.000 013 33825.19 235.94 17086.32 88888.00 2019-01-13 09:40:53.000 013 33825.24 235.96 17086.33 88888.00 2019-01-13 09:40:54.000 013 33825.23 235.97 17086.36 88888.00 2019-01-13 09:40:55.000 013 33825.21 235.98 17086.32 37896.43 2019-01-13 09:40:56.000 013 33825.22 235.97 17086.36 88888.00 2019-01-13 09:40:57.000 013 33825.27 235.96 17086.33 88888.00 2019-01-13 09:40:58.000 013 33825.23 235.98 17086.32 88888.00 2019-01-13 09:40:59.000 013 33825.24 236.01 17086.27 88888.00 2019-01-13 09:41:00.000 013 33825.24 235.98 17086.27 37896.53 2019-01-13 09:41:01.000 013 33825.21 235.96 17086.25 88888.00 2019-01-13 09:41:02.000 013 33825.21 235.94 17086.30 88888.00 2019-01-13 09:41:03.000 013 33825.20 235.95 17086.33 88888.00 2019-01-13 09:41:04.000 013 33825.23 235.92 17086.32 88888.00 2019-01-13 09:41:05.000 013 33825.25 235.90 17086.30 37896.51 2019-01-13 09:41:06.000 013 33825.31 235.89 17086.30 88888.00 2019-01-13 09:41:07.000 013 33825.26 235.87 17086.36 88888.00 2019-01-13 09:41:08.000 013 33825.24 235.83 17086.33 88888.00 2019-01-13 09:41:09.000 013 33825.23 235.84 17086.30 88888.00 2019-01-13 09:41:10.000 013 33825.27 235.90 17086.32 37896.45 2019-01-13 09:41:11.000 013 33825.29 235.85 17086.34 88888.00 2019-01-13 09:41:12.000 013 33825.28 235.85 17086.35 88888.00 2019-01-13 09:41:13.000 013 33825.26 235.87 17086.33 88888.00 2019-01-13 09:41:14.000 013 33825.26 235.86 17086.31 88888.00 2019-01-13 09:41:15.000 013 33825.28 235.90 17086.37 37896.58 2019-01-13 09:41:16.000 013 33825.31 235.93 17086.39 88888.00 2019-01-13 09:41:17.000 013 33825.28 235.89 17086.37 88888.00 2019-01-13 09:41:18.000 013 33825.26 235.88 17086.38 88888.00 2019-01-13 09:41:19.000 013 33825.30 235.88 17086.34 88888.00 2019-01-13 09:41:20.000 013 33825.29 235.85 17086.33 37896.55 2019-01-13 09:41:21.000 013 33825.29 235.84 17086.32 88888.00 2019-01-13 09:41:22.000 013 33825.28 235.83 17086.33 88888.00 2019-01-13 09:41:23.000 013 33825.27 235.82 17086.33 88888.00 2019-01-13 09:41:24.000 013 33825.27 235.86 17086.31 88888.00 2019-01-13 09:41:25.000 013 33825.31 235.83 17086.33 37896.60 2019-01-13 09:41:26.000 013 33825.30 235.80 17086.35 88888.00 2019-01-13 09:41:27.000 013 33825.26 235.81 17086.35 88888.00 2019-01-13 09:41:28.000 013 33825.26 235.77 17086.33 88888.00 2019-01-13 09:41:29.000 013 33825.29 235.75 17086.31 88888.00 2019-01-13 09:41:30.000 013 33825.26 235.74 17086.26 37896.51 2019-01-13 09:41:31.000 013 33825.26 235.76 17086.28 88888.00 2019-01-13 09:41:32.000 013 33825.28 235.76 17086.33 88888.00 2019-01-13 09:41:33.000 013 33825.26 235.77 17086.33 88888.00 2019-01-13 09:41:34.000 013 33825.27 235.78 17086.34 88888.00 2019-01-13 09:41:35.000 013 33825.30 235.75 17086.31 37896.61 2019-01-13 09:41:36.000 013 33825.30 235.75 17086.34 88888.00 2019-01-13 09:41:37.000 013 33825.33 235.79 17086.33 88888.00 2019-01-13 09:41:38.000 013 33825.32 235.77 17086.30 88888.00 2019-01-13 09:41:39.000 013 33825.31 235.73 17086.30 88888.00 2019-01-13 09:41:40.000 013 33825.32 235.74 17086.28 37896.53 2019-01-13 09:41:41.000 013 33825.33 235.78 17086.31 88888.00 2019-01-13 09:41:42.000 013 33825.35 235.76 17086.33 88888.00 2019-01-13 09:41:43.000 013 33825.32 235.76 17086.32 88888.00 2019-01-13 09:41:44.000 013 33825.31 235.75 17086.35 88888.00 2019-01-13 09:41:45.000 013 33825.33 235.71 17086.35 37896.61 2019-01-13 09:41:46.000 013 33825.33 235.74 17086.34 88888.00 2019-01-13 09:41:47.000 013 33825.30 235.73 17086.33 88888.00 2019-01-13 09:41:48.000 013 33825.32 235.75 17086.36 88888.00 2019-01-13 09:41:49.000 013 33825.32 235.75 17086.34 88888.00 2019-01-13 09:41:50.000 013 33825.36 235.74 17086.34 37896.60 2019-01-13 09:41:51.000 013 33825.40 235.73 17086.36 88888.00 2019-01-13 09:41:52.000 013 33825.37 235.70 17086.36 88888.00 2019-01-13 09:41:53.000 013 33825.38 235.70 17086.36 88888.00 2019-01-13 09:41:54.000 013 33825.36 235.70 17086.36 88888.00 2019-01-13 09:41:55.000 013 33825.36 235.69 17086.37 37896.57 2019-01-13 09:41:56.000 013 33825.38 235.69 17086.37 88888.00 2019-01-13 09:41:57.000 013 33825.38 235.73 17086.37 88888.00 2019-01-13 09:41:58.000 013 33825.36 235.71 17086.33 88888.00 2019-01-13 09:41:59.000 013 33825.35 235.70 17086.36 88888.00 2019-01-13 09:42:00.000 013 33825.39 235.69 17086.38 37896.57 2019-01-13 09:42:01.000 013 33825.42 235.70 17086.40 88888.00 2019-01-13 09:42:02.000 013 33825.41 235.66 17086.34 88888.00 2019-01-13 09:42:03.000 013 33825.40 235.63 17086.30 88888.00 2019-01-13 09:42:04.000 013 33825.39 235.63 17086.28 88888.00 2019-01-13 09:42:05.000 013 33825.38 235.66 17086.32 37896.65 2019-01-13 09:42:06.000 013 33825.35 235.64 17086.34 88888.00 2019-01-13 09:42:07.000 013 33825.37 235.67 17086.36 88888.00 2019-01-13 09:42:08.000 013 33825.39 235.68 17086.35 88888.00 2019-01-13 09:42:09.000 013 33825.40 235.63 17086.37 88888.00 2019-01-13 09:42:10.000 013 33825.40 235.60 17086.35 37896.71 2019-01-13 09:42:11.000 013 33825.38 235.63 17086.31 88888.00 2019-01-13 09:42:12.000 013 33825.39 235.64 17086.31 88888.00 2019-01-13 09:42:13.000 013 33825.38 235.60 17086.31 88888.00 2019-01-13 09:42:14.000 013 33825.36 235.59 17086.31 88888.00 2019-01-13 09:42:15.000 013 33825.38 235.60 17086.33 37896.68 2019-01-13 09:42:16.000 013 33825.39 235.63 17086.33 88888.00 2019-01-13 09:42:17.000 013 33825.38 235.60 17086.31 88888.00 2019-01-13 09:42:18.000 013 33825.38 235.57 17086.32 88888.00 2019-01-13 09:42:19.000 013 33825.38 235.54 17086.33 88888.00 2019-01-13 09:42:20.000 013 33825.39 235.59 17086.32 37896.70 2019-01-13 09:42:21.000 013 33825.41 235.60 17086.36 88888.00 2019-01-13 09:42:22.000 013 33825.46 235.56 17086.34 88888.00 2019-01-13 09:42:23.000 013 33825.42 235.52 17086.32 88888.00 2019-01-13 09:42:24.000 013 33825.41 235.57 17086.33 88888.00 2019-01-13 09:42:25.000 013 33825.42 235.58 17086.35 37896.67 2019-01-13 09:42:26.000 013 33825.42 235.58 17086.32 88888.00 2019-01-13 09:42:27.000 013 33825.38 235.61 17086.32 88888.00 2019-01-13 09:42:28.000 013 33825.36 235.58 17086.35 88888.00 2019-01-13 09:42:29.000 013 33825.43 235.57 17086.35 88888.00 2019-01-13 09:42:30.000 013 33825.45 235.57 17086.35 37896.70 2019-01-13 09:42:31.000 013 33825.44 235.56 17086.32 88888.00 2019-01-13 09:42:32.000 013 33825.44 235.57 17086.31 88888.00 2019-01-13 09:42:33.000 013 33825.43 235.55 17086.29 88888.00 2019-01-13 09:42:34.000 013 33825.41 235.57 17086.34 88888.00 2019-01-13 09:42:35.000 013 33825.42 235.56 17086.35 37896.71 2019-01-13 09:42:36.000 013 33825.41 235.57 17086.33 88888.00 2019-01-13 09:42:37.000 013 33825.42 235.52 17086.32 88888.00 2019-01-13 09:42:38.000 013 33825.44 235.52 17086.35 88888.00 2019-01-13 09:42:39.000 013 33825.42 235.53 17086.34 88888.00 2019-01-13 09:42:40.000 013 33825.46 235.53 17086.38 37896.74 2019-01-13 09:42:41.000 013 33825.48 235.50 17086.37 88888.00 2019-01-13 09:42:42.000 013 33825.43 235.55 17086.35 88888.00 2019-01-13 09:42:43.000 013 33825.46 235.55 17086.34 88888.00 2019-01-13 09:42:44.000 013 33825.46 235.52 17086.36 88888.00 2019-01-13 09:42:45.000 013 33825.45 235.48 17086.38 37896.72 2019-01-13 09:42:46.000 013 33825.47 235.53 17086.38 88888.00 2019-01-13 09:42:47.000 013 33825.44 235.54 17086.35 88888.00 2019-01-13 09:42:48.000 013 33825.43 235.50 17086.37 88888.00 2019-01-13 09:42:49.000 013 33825.45 235.50 17086.35 88888.00 2019-01-13 09:42:50.000 013 33825.45 235.50 17086.32 37896.69 2019-01-13 09:42:51.000 013 33825.46 235.51 17086.34 88888.00 2019-01-13 09:42:52.000 013 33825.51 235.48 17086.36 88888.00 2019-01-13 09:42:53.000 013 33825.48 235.47 17086.35 88888.00 2019-01-13 09:42:54.000 013 33825.48 235.45 17086.36 88888.00 2019-01-13 09:42:55.000 013 33825.47 235.41 17086.39 37896.70 2019-01-13 09:42:56.000 013 33825.48 235.38 17086.41 88888.00 2019-01-13 09:42:57.000 013 33825.45 235.36 17086.41 88888.00 2019-01-13 09:42:58.000 013 33825.46 235.32 17086.43 88888.00 2019-01-13 09:42:59.000 013 33825.48 235.34 17086.37 88888.00 2019-01-13 09:43:00.000 013 33825.46 235.32 17086.38 37896.82 2019-01-13 09:43:01.000 013 33825.48 235.36 17086.40 88888.00 2019-01-13 09:43:02.000 013 33825.52 235.36 17086.42 88888.00 2019-01-13 09:43:03.000 013 33825.50 235.33 17086.41 88888.00 2019-01-13 09:43:04.000 013 33825.48 235.31 17086.39 88888.00 2019-01-13 09:43:05.000 013 33825.51 235.31 17086.41 37896.72 2019-01-13 09:43:06.000 013 33825.48 235.30 17086.40 88888.00 2019-01-13 09:43:07.000 013 33825.48 235.30 17086.42 88888.00 2019-01-13 09:43:08.000 013 33825.54 235.31 17086.43 88888.00 2019-01-13 09:43:09.000 013 33825.56 235.30 17086.43 88888.00 2019-01-13 09:43:10.000 013 33825.59 235.31 17086.41 37896.84 2019-01-13 09:43:11.000 013 33825.59 235.28 17086.36 88888.00 2019-01-13 09:43:12.000 013 33825.56 235.28 17086.35 88888.00 2019-01-13 09:43:13.000 013 33825.55 235.22 17086.39 88888.00 2019-01-13 09:43:14.000 013 33825.56 235.24 17086.38 88888.00 2019-01-13 09:43:15.000 013 33825.58 235.25 17086.36 37896.80 2019-01-13 09:43:16.000 013 33825.56 235.24 17086.37 88888.00 2019-01-13 09:43:17.000 013 33825.56 235.20 17086.39 88888.00 2019-01-13 09:43:18.000 013 33825.57 235.19 17086.42 88888.00 2019-01-13 09:43:19.000 013 33825.56 235.17 17086.41 88888.00 2019-01-13 09:43:20.000 013 33825.61 235.17 17086.45 37896.80 2019-01-13 09:43:21.000 013 33825.64 235.19 17086.43 88888.00 2019-01-13 09:43:22.000 013 33825.62 235.14 17086.44 88888.00 2019-01-13 09:43:23.000 013 33825.62 235.11 17086.40 88888.00 2019-01-13 09:43:24.000 013 33825.60 235.14 17086.41 88888.00 2019-01-13 09:43:25.000 013 33825.60 235.13 17086.41 37896.82 2019-01-13 09:43:26.000 013 33825.62 235.12 17086.39 88888.00 2019-01-13 09:43:27.000 013 33825.65 235.15 17086.37 88888.00 2019-01-13 09:43:28.000 013 33825.64 235.13 17086.38 88888.00 2019-01-13 09:43:29.000 013 33825.62 235.12 17086.40 88888.00 2019-01-13 09:43:30.000 013 33825.62 235.17 17086.38 37896.96 2019-01-13 09:43:31.000 013 33825.63 235.16 17086.39 88888.00 2019-01-13 09:43:32.000 013 33825.64 235.15 17086.43 88888.00 2019-01-13 09:43:33.000 013 33825.64 235.18 17086.41 88888.00 2019-01-13 09:43:34.000 013 33825.63 235.16 17086.41 88888.00 2019-01-13 09:43:35.000 013 33825.62 235.12 17086.38 37896.95 2019-01-13 09:43:36.000 013 33825.64 235.16 17086.42 88888.00 2019-01-13 09:43:37.000 013 33825.62 235.18 17086.44 88888.00 2019-01-13 09:43:38.000 013 33825.64 235.14 17086.38 88888.00 2019-01-13 09:43:39.000 013 33825.67 235.14 17086.37 88888.00 2019-01-13 09:43:40.000 013 33825.67 235.13 17086.40 37896.88 2019-01-13 09:43:41.000 013 33825.68 235.14 17086.45 88888.00 2019-01-13 09:43:42.000 013 33825.66 235.13 17086.45 88888.00 2019-01-13 09:43:43.000 013 33825.67 235.13 17086.44 88888.00 2019-01-13 09:43:44.000 013 33825.64 235.12 17086.45 88888.00 2019-01-13 09:43:45.000 013 33825.65 235.09 17086.46 37896.91 2019-01-13 09:43:46.000 013 33825.64 235.10 17086.46 88888.00 2019-01-13 09:43:47.000 013 33825.62 235.10 17086.42 88888.00 2019-01-13 09:43:48.000 013 33825.62 235.08 17086.39 88888.00 2019-01-13 09:43:49.000 013 33825.64 235.07 17086.39 88888.00 2019-01-13 09:43:50.000 013 33825.69 235.10 17086.36 37896.96 2019-01-13 09:43:51.000 013 33825.70 235.12 17086.38 88888.00 2019-01-13 09:43:52.000 013 33825.66 235.06 17086.40 88888.00 2019-01-13 09:43:53.000 013 33825.66 235.07 17086.40 88888.00 2019-01-13 09:43:54.000 013 33825.67 235.07 17086.41 88888.00 2019-01-13 09:43:55.000 013 33825.64 235.00 17086.41 37896.97 2019-01-13 09:43:56.000 013 33825.69 235.00 17086.43 88888.00 2019-01-13 09:43:57.000 013 33825.67 235.01 17086.39 88888.00 2019-01-13 09:43:58.000 013 33825.69 235.00 17086.42 88888.00 2019-01-13 09:43:59.000 013 33825.76 235.05 17086.43 88888.00 2019-01-13 09:44:00.000 013 33825.76 235.02 17086.43 37896.90 2019-01-13 09:44:01.000 013 33825.73 235.08 17086.46 88888.00 2019-01-13 09:44:02.000 013 33825.68 235.12 17086.45 88888.00 2019-01-13 09:44:03.000 013 33825.67 235.11 17086.47 88888.00 2019-01-13 09:44:04.000 013 33825.68 235.07 17086.47 88888.00 2019-01-13 09:44:05.000 013 33825.68 235.05 17086.48 37897.01 2019-01-13 09:44:06.000 013 33825.69 235.03 17086.46 88888.00 2019-01-13 09:44:07.000 013 33825.66 235.00 17086.46 88888.00 2019-01-13 09:44:08.000 013 33825.66 235.01 17086.47 88888.00 2019-01-13 09:44:09.000 013 33825.67 235.03 17086.50 88888.00 2019-01-13 09:44:10.000 013 33825.67 235.06 17086.47 37896.99 2019-01-13 09:44:11.000 013 33825.67 235.04 17086.46 88888.00 2019-01-13 09:44:12.000 013 33825.63 235.00 17086.44 88888.00 2019-01-13 09:44:13.000 013 33825.63 234.99 17086.46 88888.00 2019-01-13 09:44:14.000 013 33825.65 234.97 17086.48 88888.00 2019-01-13 09:44:15.000 013 33825.65 234.99 17086.50 37897.01 2019-01-13 09:44:16.000 013 33825.66 234.97 17086.50 88888.00 2019-01-13 09:44:17.000 013 33825.64 234.99 17086.49 88888.00 2019-01-13 09:44:18.000 013 33825.65 235.01 17086.46 88888.00 2019-01-13 09:44:19.000 013 33825.69 234.99 17086.48 88888.00 2019-01-13 09:44:20.000 013 33825.70 234.94 17086.46 37897.02 2019-01-13 09:44:21.000 013 33825.69 234.95 17086.50 88888.00 2019-01-13 09:44:22.000 013 33825.68 234.96 17086.47 88888.00 2019-01-13 09:44:23.000 013 33825.68 234.99 17086.46 88888.00 2019-01-13 09:44:24.000 013 33825.70 234.99 17086.47 88888.00 2019-01-13 09:44:25.000 013 33825.70 234.99 17086.50 37896.98 2019-01-13 09:44:26.000 013 33825.70 234.99 17086.51 88888.00 2019-01-13 09:44:27.000 013 33825.67 234.98 17086.50 88888.00 2019-01-13 09:44:28.000 013 33825.66 234.94 17086.49 88888.00 2019-01-13 09:44:29.000 013 33825.69 234.88 17086.47 88888.00 2019-01-13 09:44:30.000 013 33825.70 234.87 17086.45 37897.03 2019-01-13 09:44:31.000 013 33825.70 234.89 17086.47 88888.00 2019-01-13 09:44:32.000 013 33825.71 234.86 17086.49 88888.00 2019-01-13 09:44:33.000 013 33825.67 234.87 17086.50 88888.00 2019-01-13 09:44:34.000 013 33825.70 234.87 17086.52 88888.00 2019-01-13 09:44:35.000 013 33825.71 234.87 17086.49 37897.04 2019-01-13 09:44:36.000 013 33825.69 234.88 17086.51 88888.00 2019-01-13 09:44:37.000 013 33825.66 234.87 17086.51 88888.00 2019-01-13 09:44:38.000 013 33825.68 234.88 17086.54 88888.00 2019-01-13 09:44:39.000 013 33825.69 234.88 17086.56 88888.00 2019-01-13 09:44:40.000 013 33825.72 234.89 17086.56 37897.04 2019-01-13 09:44:41.000 013 33825.75 234.87 17086.50 88888.00 2019-01-13 09:44:42.000 013 33825.77 234.87 17086.51 88888.00 2019-01-13 09:44:43.000 013 33825.77 234.88 17086.49 88888.00 2019-01-13 09:44:44.000 013 33825.78 234.88 17086.53 88888.00 2019-01-13 09:44:45.000 013 33825.77 234.87 17086.51 37897.02 2019-01-13 09:44:46.000 013 33825.75 234.89 17086.54 88888.00 2019-01-13 09:44:47.000 013 33825.76 234.89 17086.52 88888.00 2019-01-13 09:44:48.000 013 33825.77 234.91 17086.51 88888.00 2019-01-13 09:44:49.000 013 33825.77 234.89 17086.52 88888.00 2019-01-13 09:44:50.000 013 33825.74 234.87 17086.50 37897.04 2019-01-13 09:44:51.000 013 33825.78 234.91 17086.51 88888.00 2019-01-13 09:44:52.000 013 33825.80 234.90 17086.53 88888.00 2019-01-13 09:44:53.000 013 33825.83 234.92 17086.55 88888.00 2019-01-13 09:44:54.000 013 33825.84 234.87 17086.53 88888.00 2019-01-13 09:44:55.000 013 33825.86 234.86 17086.53 37897.01 2019-01-13 09:44:56.000 013 33825.84 234.85 17086.49 88888.00 2019-01-13 09:44:57.000 013 33825.84 234.86 17086.50 88888.00 2019-01-13 09:44:58.000 013 33825.81 234.86 17086.49 88888.00 2019-01-13 09:44:59.000 013 33825.84 234.83 17086.48 88888.00 2019-01-13 09:45:00.000 013 33825.82 234.80 17086.53 37897.10 2019-01-13 09:45:01.000 013 33825.83 234.77 17086.50 88888.00 2019-01-13 09:45:02.000 013 33825.85 234.78 17086.48 88888.00 2019-01-13 09:45:03.000 013 33825.84 234.84 17086.50 88888.00 2019-01-13 09:45:04.000 013 33825.90 234.80 17086.52 88888.00 2019-01-13 09:45:05.000 013 33825.85 234.79 17086.50 37897.14 2019-01-13 09:45:06.000 013 33825.81 234.78 17086.50 88888.00 2019-01-13 09:45:07.000 013 33825.78 234.80 17086.53 88888.00 2019-01-13 09:45:08.000 013 33825.82 234.75 17086.53 88888.00 2019-01-13 09:45:09.000 013 33825.82 234.76 17086.53 88888.00 2019-01-13 09:45:10.000 013 33825.82 234.77 17086.58 37897.07 2019-01-13 09:45:11.000 013 33825.83 234.78 17086.58 88888.00 2019-01-13 09:45:12.000 013 33825.83 234.79 17086.58 88888.00 2019-01-13 09:45:13.000 013 33825.82 234.74 17086.53 88888.00 2019-01-13 09:45:14.000 013 33825.87 234.79 17086.58 88888.00 2019-01-13 09:45:15.000 013 33825.84 234.75 17086.61 37897.15 2019-01-13 09:45:16.000 013 33825.81 234.77 17086.60 88888.00 2019-01-13 09:45:17.000 013 33825.84 234.76 17086.58 88888.00 2019-01-13 09:45:18.000 013 33825.87 234.77 17086.59 88888.00 2019-01-13 09:45:19.000 013 33825.87 234.75 17086.60 88888.00 2019-01-13 09:45:20.000 013 33825.87 234.74 17086.54 37897.10 2019-01-13 09:45:21.000 013 33825.84 234.73 17086.51 88888.00 2019-01-13 09:45:22.000 013 33825.85 234.70 17086.49 88888.00 2019-01-13 09:45:23.000 013 33825.89 234.72 17086.53 88888.00 2019-01-13 09:45:24.000 013 33825.89 234.76 17086.52 88888.00 2019-01-13 09:45:25.000 013 33825.90 234.73 17086.51 37897.16 2019-01-13 09:45:26.000 013 33825.89 234.71 17086.54 88888.00 2019-01-13 09:45:27.000 013 33825.88 234.71 17086.55 88888.00 2019-01-13 09:45:28.000 013 33825.90 234.72 17086.57 88888.00 2019-01-13 09:45:29.000 013 33825.88 234.73 17086.59 88888.00 2019-01-13 09:45:30.000 013 33825.91 234.71 17086.58 37897.14 2019-01-13 09:45:31.000 013 33825.93 234.70 17086.59 88888.00 2019-01-13 09:45:32.000 013 33825.92 234.73 17086.57 88888.00 2019-01-13 09:45:33.000 013 33825.92 234.72 17086.57 88888.00 2019-01-13 09:45:34.000 013 33825.91 234.69 17086.56 88888.00 2019-01-13 09:45:35.000 013 33825.91 234.61 17086.56 37897.13 2019-01-13 09:45:36.000 013 33825.89 234.63 17086.56 88888.00 2019-01-13 09:45:37.000 013 33825.88 234.62 17086.55 88888.00 2019-01-13 09:45:38.000 013 33825.93 234.60 17086.58 88888.00 2019-01-13 09:45:39.000 013 33825.94 234.59 17086.57 88888.00 2019-01-13 09:45:40.000 013 33825.93 234.61 17086.56 37897.14 2019-01-13 09:45:41.000 013 33825.95 234.57 17086.61 88888.00 2019-01-13 09:45:42.000 013 33825.92 234.57 17086.61 88888.00 2019-01-13 09:45:43.000 013 33825.94 234.53 17086.57 88888.00 2019-01-13 09:45:44.000 013 33825.93 234.56 17086.55 88888.00 2019-01-13 09:45:45.000 013 33825.99 234.63 17086.58 37897.22 2019-01-13 09:45:46.000 013 33825.97 234.61 17086.56 88888.00 2019-01-13 09:45:47.000 013 33825.97 234.63 17086.57 88888.00 2019-01-13 09:45:48.000 013 33825.95 234.64 17086.57 88888.00 2019-01-13 09:45:49.000 013 33825.92 234.64 17086.60 88888.00 2019-01-13 09:45:50.000 013 33825.94 234.60 17086.59 37897.18 2019-01-13 09:45:51.000 013 33825.96 234.62 17086.59 88888.00 2019-01-13 09:45:52.000 013 33825.98 234.62 17086.59 88888.00 2019-01-13 09:45:53.000 013 33825.96 234.60 17086.58 88888.00 2019-01-13 09:45:54.000 013 33825.94 234.54 17086.59 88888.00 2019-01-13 09:45:55.000 013 33825.94 234.58 17086.62 37897.19 2019-01-13 09:45:56.000 013 33825.95 234.55 17086.63 88888.00 2019-01-13 09:45:57.000 013 33825.95 234.53 17086.65 88888.00 2019-01-13 09:45:58.000 013 33825.94 234.53 17086.63 88888.00 2019-01-13 09:45:59.000 013 33825.98 234.51 17086.60 88888.00 2019-01-13 09:46:00.000 013 33825.99 234.54 17086.59 37897.19 2019-01-13 09:46:01.000 013 33825.98 234.55 17086.58 88888.00 2019-01-13 09:46:02.000 013 33826.00 234.56 17086.61 88888.00 2019-01-13 09:46:03.000 013 33825.95 234.51 17086.59 88888.00 2019-01-13 09:46:04.000 013 33825.98 234.53 17086.59 88888.00 2019-01-13 09:46:05.000 013 33826.02 234.54 17086.65 37897.28 2019-01-13 09:46:06.000 013 33825.99 234.53 17086.66 88888.00 2019-01-13 09:46:07.000 013 33825.97 234.52 17086.62 88888.00 2019-01-13 09:46:08.000 013 33825.96 234.53 17086.60 88888.00 2019-01-13 09:46:09.000 013 33825.95 234.52 17086.60 88888.00 2019-01-13 09:46:10.000 013 33825.97 234.50 17086.63 37897.32 2019-01-13 09:46:11.000 013 33825.98 234.50 17086.66 88888.00 2019-01-13 09:46:12.000 013 33825.97 234.48 17086.64 88888.00 2019-01-13 09:46:13.000 013 33825.96 234.45 17086.60 88888.00 2019-01-13 09:46:14.000 013 33826.02 234.51 17086.61 88888.00 2019-01-13 09:46:15.000 013 33826.05 234.52 17086.60 37897.32 2019-01-13 09:46:16.000 013 33826.04 234.48 17086.60 88888.00 2019-01-13 09:46:17.000 013 33826.01 234.44 17086.62 88888.00 2019-01-13 09:46:18.000 013 33826.04 234.47 17086.64 88888.00 2019-01-13 09:46:19.000 013 33826.03 234.46 17086.69 88888.00 2019-01-13 09:46:20.000 013 33826.02 234.43 17086.66 37897.32 2019-01-13 09:46:21.000 013 33826.04 234.44 17086.65 88888.00 2019-01-13 09:46:22.000 013 33826.07 234.44 17086.67 88888.00 2019-01-13 09:46:23.000 013 33826.06 234.48 17086.64 88888.00 2019-01-13 09:46:24.000 013 33826.02 234.46 17086.62 88888.00 2019-01-13 09:46:25.000 013 33826.04 234.46 17086.63 37897.29 2019-01-13 09:46:26.000 013 33826.04 234.52 17086.62 88888.00 2019-01-13 09:46:27.000 013 33826.03 234.53 17086.58 88888.00 2019-01-13 09:46:28.000 013 33826.04 234.50 17086.56 88888.00 2019-01-13 09:46:29.000 013 33826.05 234.50 17086.56 88888.00 2019-01-13 09:46:30.000 013 33826.05 234.47 17086.58 37897.35 2019-01-13 09:46:31.000 013 33826.06 234.45 17086.58 88888.00 2019-01-13 09:46:32.000 013 33826.06 234.48 17086.58 88888.00 2019-01-13 09:46:33.000 013 33826.06 234.47 17086.58 88888.00 2019-01-13 09:46:34.000 013 33826.04 234.40 17086.57 88888.00 2019-01-13 09:46:35.000 013 33826.07 234.46 17086.60 37897.35 2019-01-13 09:46:36.000 013 33826.09 234.46 17086.61 88888.00 2019-01-13 09:46:37.000 013 33826.08 234.46 17086.59 88888.00 2019-01-13 09:46:38.000 013 33826.06 234.51 17086.60 88888.00 2019-01-13 09:46:39.000 013 33826.05 234.54 17086.61 88888.00 2019-01-13 09:46:40.000 013 33826.09 234.48 17086.60 37897.36 2019-01-13 09:46:41.000 013 33826.06 234.49 17086.62 88888.00 2019-01-13 09:46:42.000 013 33826.04 234.47 17086.63 88888.00 2019-01-13 09:46:43.000 013 33826.04 234.44 17086.59 88888.00 2019-01-13 09:46:44.000 013 33826.04 234.44 17086.60 88888.00 2019-01-13 09:46:45.000 013 33826.06 234.42 17086.61 37897.41 2019-01-13 09:46:46.000 013 33826.07 234.39 17086.62 88888.00 2019-01-13 09:46:47.000 013 33826.07 234.36 17086.58 88888.00 2019-01-13 09:46:48.000 013 33826.09 234.37 17086.61 88888.00 2019-01-13 09:46:49.000 013 33826.10 234.39 17086.61 88888.00 2019-01-13 09:46:50.000 013 33826.12 234.36 17086.58 37897.46 2019-01-13 09:46:51.000 013 33826.11 234.39 17086.56 88888.00 2019-01-13 09:46:52.000 013 33826.11 234.47 17086.59 88888.00 2019-01-13 09:46:53.000 013 33826.12 234.38 17086.64 88888.00 2019-01-13 09:46:54.000 013 33826.13 234.39 17086.61 88888.00 2019-01-13 09:46:55.000 013 33826.10 234.36 17086.62 37897.40 2019-01-13 09:46:56.000 013 33826.10 234.34 17086.59 88888.00 2019-01-13 09:46:57.000 013 33826.11 234.36 17086.59 88888.00 2019-01-13 09:46:58.000 013 33826.13 234.42 17086.57 88888.00 2019-01-13 09:46:59.000 013 33826.14 234.39 17086.59 88888.00 2019-01-13 09:47:00.000 013 33826.14 234.38 17086.61 37897.50 2019-01-13 09:47:01.000 013 33826.12 234.39 17086.63 88888.00 2019-01-13 09:47:02.000 013 33826.14 234.37 17086.65 88888.00 2019-01-13 09:47:03.000 013 33826.10 234.34 17086.61 88888.00 2019-01-13 09:47:04.000 013 33826.11 234.31 17086.56 88888.00 2019-01-13 09:47:05.000 013 33826.16 234.35 17086.62 37897.51 2019-01-13 09:47:06.000 013 33826.17 234.35 17086.63 88888.00 2019-01-13 09:47:07.000 013 33826.18 234.34 17086.62 88888.00 2019-01-13 09:47:08.000 013 33826.18 234.31 17086.64 88888.00 2019-01-13 09:47:09.000 013 33826.21 234.34 17086.64 88888.00 2019-01-13 09:47:10.000 013 33826.20 234.36 17086.64 37897.47 2019-01-13 09:47:11.000 013 33826.18 234.32 17086.66 88888.00 2019-01-13 09:47:12.000 013 33826.24 234.33 17086.66 88888.00 2019-01-13 09:47:13.000 013 33826.25 234.31 17086.64 88888.00 2019-01-13 09:47:14.000 013 33826.27 234.27 17086.66 88888.00 2019-01-13 09:47:15.000 013 33826.25 234.27 17086.67 37897.49 2019-01-13 09:47:16.000 013 33826.24 234.30 17086.69 88888.00 2019-01-13 09:47:17.000 013 33826.19 234.32 17086.71 88888.00 2019-01-13 09:47:18.000 013 33826.18 234.31 17086.69 88888.00 2019-01-13 09:47:19.000 013 33826.22 234.32 17086.67 88888.00 2019-01-13 09:47:20.000 013 33826.23 234.33 17086.67 37897.51 2019-01-13 09:47:21.000 013 33826.22 234.35 17086.66 88888.00 2019-01-13 09:47:22.000 013 33826.21 234.32 17086.68 88888.00 2019-01-13 09:47:23.000 013 33826.21 234.32 17086.68 88888.00 2019-01-13 09:47:24.000 013 33826.20 234.32 17086.68 88888.00 2019-01-13 09:47:25.000 013 33826.21 234.30 17086.68 37897.60 2019-01-13 09:47:26.000 013 33826.27 234.30 17086.68 88888.00 2019-01-13 09:47:27.000 013 33826.28 234.31 17086.68 88888.00 2019-01-13 09:47:28.000 013 33826.29 234.31 17086.66 88888.00 2019-01-13 09:47:29.000 013 33826.30 234.30 17086.65 88888.00 2019-01-13 09:47:30.000 013 33826.28 234.30 17086.64 37897.57 2019-01-13 09:47:31.000 013 33826.23 234.25 17086.61 88888.00 2019-01-13 09:47:32.000 013 33826.22 234.25 17086.64 88888.00 2019-01-13 09:47:33.000 013 33826.23 234.27 17086.64 88888.00 2019-01-13 09:47:34.000 013 33826.24 234.25 17086.61 88888.00 2019-01-13 09:47:35.000 013 33826.26 234.21 17086.59 37897.62 2019-01-13 09:47:36.000 013 33826.30 234.22 17086.63 88888.00 2019-01-13 09:47:37.000 013 33826.34 234.26 17086.64 88888.00 2019-01-13 09:47:38.000 013 33826.35 234.27 17086.64 88888.00 2019-01-13 09:47:39.000 013 33826.33 234.24 17086.66 88888.00 2019-01-13 09:47:40.000 013 33826.33 234.21 17086.68 37897.59 2019-01-13 09:47:41.000 013 33826.39 234.22 17086.71 88888.00 2019-01-13 09:47:42.000 013 33826.39 234.24 17086.68 88888.00 2019-01-13 09:47:43.000 013 33826.40 234.23 17086.69 88888.00 2019-01-13 09:47:44.000 013 33826.39 234.16 17086.70 88888.00 2019-01-13 09:47:45.000 013 33826.36 234.15 17086.67 37897.65 2019-01-13 09:47:46.000 013 33826.34 234.15 17086.67 88888.00 2019-01-13 09:47:47.000 013 33826.36 234.16 17086.66 88888.00 2019-01-13 09:47:48.000 013 33826.38 234.13 17086.66 88888.00 2019-01-13 09:47:49.000 013 33826.38 234.15 17086.68 88888.00 2019-01-13 09:47:50.000 013 33826.38 234.16 17086.69 37897.64 2019-01-13 09:47:51.000 013 33826.35 234.17 17086.67 88888.00 2019-01-13 09:47:52.000 013 33826.35 234.18 17086.69 88888.00 2019-01-13 09:47:53.000 013 33826.36 234.18 17086.70 88888.00 2019-01-13 09:47:54.000 013 33826.40 234.18 17086.68 88888.00 2019-01-13 09:47:55.000 013 33826.41 234.17 17086.72 37897.65 2019-01-13 09:47:56.000 013 33826.41 234.17 17086.72 88888.00 2019-01-13 09:47:57.000 013 33826.42 234.16 17086.74 88888.00 2019-01-13 09:47:58.000 013 33826.41 234.20 17086.75 88888.00 2019-01-13 09:47:59.000 013 33826.41 234.23 17086.81 88888.00 2019-01-13 09:48:00.000 013 33826.41 234.16 17086.80 37897.62 2019-01-13 09:48:01.000 013 33826.42 234.15 17086.78 88888.00 2019-01-13 09:48:02.000 013 33826.43 234.18 17086.75 88888.00 2019-01-13 09:48:03.000 013 33826.43 234.19 17086.76 88888.00 2019-01-13 09:48:04.000 013 33826.45 234.12 17086.73 88888.00 2019-01-13 09:48:05.000 013 33826.43 234.11 17086.71 37897.75 2019-01-13 09:48:06.000 013 33826.43 234.16 17086.74 88888.00 2019-01-13 09:48:07.000 013 33826.40 234.16 17086.76 88888.00 2019-01-13 09:48:08.000 013 33826.37 234.16 17086.76 88888.00 2019-01-13 09:48:09.000 013 33826.42 234.15 17086.72 88888.00 2019-01-13 09:48:10.000 013 33826.44 234.16 17086.73 37897.73 2019-01-13 09:48:11.000 013 33826.44 234.19 17086.75 88888.00 2019-01-13 09:48:12.000 013 33826.45 234.17 17086.75 88888.00 2019-01-13 09:48:13.000 013 33826.46 234.14 17086.76 88888.00 2019-01-13 09:48:14.000 013 33826.48 234.13 17086.75 88888.00 2019-01-13 09:48:15.000 013 33826.46 234.16 17086.74 37897.81 2019-01-13 09:48:16.000 013 33826.44 234.15 17086.75 88888.00 2019-01-13 09:48:17.000 013 33826.42 234.17 17086.73 88888.00 2019-01-13 09:48:18.000 013 33826.45 234.16 17086.73 88888.00 2019-01-13 09:48:19.000 013 33826.48 234.13 17086.70 88888.00 2019-01-13 09:48:20.000 013 33826.48 234.09 17086.70 37897.80 2019-01-13 09:48:21.000 013 33826.47 234.12 17086.73 88888.00 2019-01-13 09:48:22.000 013 33826.48 234.18 17086.77 88888.00 2019-01-13 09:48:23.000 013 33826.48 234.25 17086.73 88888.00 2019-01-13 09:48:24.000 013 33826.49 234.19 17086.75 88888.00 2019-01-13 09:48:25.000 013 33826.52 234.19 17086.75 37897.76 2019-01-13 09:48:26.000 013 33826.51 234.20 17086.75 88888.00 2019-01-13 09:48:27.000 013 33826.51 234.21 17086.74 88888.00 2019-01-13 09:48:28.000 013 33826.52 234.20 17086.74 88888.00 2019-01-13 09:48:29.000 013 33826.51 234.17 17086.76 88888.00 2019-01-13 09:48:30.000 013 33826.52 234.12 17086.77 37897.87 2019-01-13 09:48:31.000 013 33826.50 234.17 17086.77 88888.00 2019-01-13 09:48:32.000 013 33826.50 234.16 17086.76 88888.00 2019-01-13 09:48:33.000 013 33826.47 234.17 17086.75 88888.00 2019-01-13 09:48:34.000 013 33826.48 234.15 17086.77 88888.00 2019-01-13 09:48:35.000 013 33826.50 234.15 17086.75 37897.81 2019-01-13 09:48:36.000 013 33826.46 234.17 17086.76 88888.00 2019-01-13 09:48:37.000 013 33826.46 234.16 17086.80 88888.00 2019-01-13 09:48:38.000 013 33826.48 234.15 17086.79 88888.00 2019-01-13 09:48:39.000 013 33826.51 234.16 17086.83 88888.00 2019-01-13 09:48:40.000 013 33826.49 234.15 17086.81 37897.82 2019-01-13 09:48:41.000 013 33826.48 234.10 17086.85 88888.00 2019-01-13 09:48:42.000 013 33826.48 234.11 17086.85 88888.00 2019-01-13 09:48:43.000 013 33826.46 234.07 17086.84 88888.00 2019-01-13 09:48:44.000 013 33826.44 234.06 17086.86 88888.00 2019-01-13 09:48:45.000 013 33826.46 234.09 17086.89 37897.83 2019-01-13 09:48:46.000 013 33826.48 234.08 17086.87 88888.00 2019-01-13 09:48:47.000 013 33826.48 234.09 17086.88 88888.00 2019-01-13 09:48:48.000 013 33826.48 234.11 17086.84 88888.00 2019-01-13 09:48:49.000 013 33826.48 234.12 17086.87 88888.00 2019-01-13 09:48:50.000 013 33826.47 234.04 17086.87 37897.84 2019-01-13 09:48:51.000 013 33826.49 234.04 17086.87 88888.00 2019-01-13 09:48:52.000 013 33826.49 234.09 17086.84 88888.00 2019-01-13 09:48:53.000 013 33826.49 234.13 17086.83 88888.00 2019-01-13 09:48:54.000 013 33826.49 234.12 17086.78 88888.00 2019-01-13 09:48:55.000 013 33826.50 234.12 17086.79 37897.83 2019-01-13 09:48:56.000 013 33826.54 234.13 17086.81 88888.00 2019-01-13 09:48:57.000 013 33826.51 234.11 17086.84 88888.00 2019-01-13 09:48:58.000 013 33826.50 234.11 17086.85 88888.00 2019-01-13 09:48:59.000 013 33826.50 234.09 17086.83 88888.00 2019-01-13 09:49:00.000 013 33826.51 234.09 17086.82 37897.92 2019-01-13 09:49:01.000 013 33826.50 234.06 17086.84 88888.00 2019-01-13 09:49:02.000 013 33826.48 234.07 17086.82 88888.00 2019-01-13 09:49:03.000 013 33826.46 234.11 17086.80 88888.00 2019-01-13 09:49:04.000 013 33826.43 234.14 17086.81 88888.00 2019-01-13 09:49:05.000 013 33826.44 234.15 17086.80 37897.83 2019-01-13 09:49:06.000 013 33826.47 234.20 17086.79 88888.00 2019-01-13 09:49:07.000 013 33826.49 234.21 17086.81 88888.00 2019-01-13 09:49:08.000 013 33826.45 234.17 17086.83 88888.00 2019-01-13 09:49:09.000 013 33826.44 234.12 17086.83 88888.00 2019-01-13 09:49:10.000 013 33826.47 234.14 17086.82 37897.88 2019-01-13 09:49:11.000 013 33826.49 234.15 17086.78 88888.00 2019-01-13 09:49:12.000 013 33826.46 234.13 17086.80 88888.00 2019-01-13 09:49:13.000 013 33826.44 234.15 17086.84 88888.00 2019-01-13 09:49:14.000 013 33826.44 234.12 17086.82 88888.00 2019-01-13 09:49:15.000 013 33826.46 234.12 17086.83 37897.85 2019-01-13 09:49:16.000 013 33826.44 234.12 17086.86 88888.00 2019-01-13 09:49:17.000 013 33826.43 234.10 17086.78 88888.00 2019-01-13 09:49:18.000 013 33826.42 234.10 17086.79 88888.00 2019-01-13 09:49:19.000 013 33826.39 234.08 17086.81 88888.00 2019-01-13 09:49:20.000 013 33826.42 234.12 17086.82 37897.91 2019-01-13 09:49:21.000 013 33826.46 234.14 17086.86 88888.00 2019-01-13 09:49:22.000 013 33826.43 234.12 17086.87 88888.00 2019-01-13 09:49:23.000 013 33826.46 234.06 17086.87 88888.00 2019-01-13 09:49:24.000 013 33826.48 234.00 17086.89 88888.00 2019-01-13 09:49:25.000 013 33826.44 234.00 17086.87 37897.90 2019-01-13 09:49:26.000 013 33826.43 234.06 17086.88 88888.00 2019-01-13 09:49:27.000 013 33826.42 234.09 17086.88 88888.00 2019-01-13 09:49:28.000 013 33826.40 234.06 17086.88 88888.00 2019-01-13 09:49:29.000 013 33826.44 234.06 17086.87 88888.00 2019-01-13 09:49:30.000 013 33826.52 234.06 17086.83 37897.87 2019-01-13 09:49:31.000 013 33826.48 234.05 17086.84 88888.00 2019-01-13 09:49:32.000 013 33826.47 234.08 17086.87 88888.00 2019-01-13 09:49:33.000 013 33826.45 234.08 17086.86 88888.00 2019-01-13 09:49:34.000 013 33826.41 234.05 17086.86 88888.00 2019-01-13 09:49:35.000 013 33826.39 234.02 17086.89 37897.89 2019-01-13 09:49:36.000 013 33826.43 234.05 17086.90 88888.00 2019-01-13 09:49:37.000 013 33826.45 234.07 17086.89 88888.00 2019-01-13 09:49:38.000 013 33826.45 234.07 17086.89 88888.00 2019-01-13 09:49:39.000 013 33826.44 234.04 17086.86 88888.00 2019-01-13 09:49:40.000 013 33826.43 234.05 17086.84 37897.84 2019-01-13 09:49:41.000 013 33826.42 234.02 17086.85 88888.00 2019-01-13 09:49:42.000 013 33826.43 234.06 17086.86 88888.00 2019-01-13 09:49:43.000 013 33826.43 234.03 17086.87 88888.00 2019-01-13 09:49:44.000 013 33826.42 234.04 17086.84 88888.00 2019-01-13 09:49:45.000 013 33826.43 234.06 17086.84 37897.93 2019-01-13 09:49:46.000 013 33826.45 234.07 17086.83 88888.00 2019-01-13 09:49:47.000 013 33826.47 234.09 17086.88 88888.00 2019-01-13 09:49:48.000 013 33826.48 234.11 17086.89 88888.00 2019-01-13 09:49:49.000 013 33826.49 234.12 17086.89 88888.00 2019-01-13 09:49:50.000 013 33826.51 234.09 17086.86 37897.88 2019-01-13 09:49:51.000 013 33826.54 234.07 17086.87 88888.00 2019-01-13 09:49:52.000 013 33826.53 234.10 17086.85 88888.00 2019-01-13 09:49:53.000 013 33826.53 234.12 17086.86 88888.00 2019-01-13 09:49:54.000 013 33826.53 234.09 17086.91 88888.00 2019-01-13 09:49:55.000 013 33826.50 234.10 17086.89 37897.90 2019-01-13 09:49:56.000 013 33826.51 234.11 17086.94 88888.00 2019-01-13 09:49:57.000 013 33826.48 234.10 17086.92 88888.00 2019-01-13 09:49:58.000 013 33826.52 234.10 17086.90 88888.00 2019-01-13 09:49:59.000 013 33826.52 234.12 17086.90 88888.00 2019-01-13 09:50:00.000 013 33826.51 234.17 17086.92 37897.90 2019-01-13 09:50:01.000 013 33826.52 234.20 17086.93 88888.00 2019-01-13 09:50:02.000 013 33826.54 234.17 17086.94 88888.00 2019-01-13 09:50:03.000 013 33826.54 234.15 17086.95 88888.00 2019-01-13 09:50:04.000 013 33826.52 234.15 17086.96 88888.00 2019-01-13 09:50:05.000 013 33826.54 234.13 17086.93 37897.96 2019-01-13 09:50:06.000 013 33826.58 234.11 17086.93 88888.00 2019-01-13 09:50:07.000 013 33826.56 234.07 17086.93 88888.00 2019-01-13 09:50:08.000 013 33826.55 234.08 17086.91 88888.00 2019-01-13 09:50:09.000 013 33826.56 234.10 17086.89 88888.00 2019-01-13 09:50:10.000 013 33826.54 234.06 17086.94 37897.98 2019-01-13 09:50:11.000 013 33826.53 234.05 17086.96 88888.00 2019-01-13 09:50:12.000 013 33826.55 234.08 17087.02 88888.00 2019-01-13 09:50:13.000 013 33826.53 234.05 17086.97 88888.00 2019-01-13 09:50:14.000 013 33826.56 234.05 17086.95 88888.00 2019-01-13 09:50:15.000 013 33826.57 234.00 17086.95 37898.00 2019-01-13 09:50:16.000 013 33826.58 234.05 17086.97 88888.00 2019-01-13 09:50:17.000 013 33826.58 234.07 17086.94 88888.00 2019-01-13 09:50:18.000 013 33826.58 234.03 17086.95 88888.00 2019-01-13 09:50:19.000 013 33826.57 234.02 17086.91 88888.00 2019-01-13 09:50:20.000 013 33826.58 234.02 17086.93 37897.97 2019-01-13 09:50:21.000 013 33826.56 234.05 17086.93 88888.00 2019-01-13 09:50:22.000 013 33826.51 234.05 17086.93 88888.00 2019-01-13 09:50:23.000 013 33826.52 234.04 17086.97 88888.00 2019-01-13 09:50:24.000 013 33826.56 234.08 17087.01 88888.00 2019-01-13 09:50:25.000 013 33826.57 234.06 17086.95 37898.00 2019-01-13 09:50:26.000 013 33826.58 234.03 17086.97 88888.00 2019-01-13 09:50:27.000 013 33826.57 234.01 17086.98 88888.00 2019-01-13 09:50:28.000 013 33826.58 234.03 17087.00 88888.00 2019-01-13 09:50:29.000 013 33826.59 234.01 17087.00 88888.00 2019-01-13 09:50:30.000 013 33826.59 234.04 17086.99 37897.99 2019-01-13 09:50:31.000 013 33826.56 234.05 17087.01 88888.00 2019-01-13 09:50:32.000 013 33826.57 234.03 17086.98 88888.00 2019-01-13 09:50:33.000 013 33826.57 233.99 17086.97 88888.00 2019-01-13 09:50:34.000 013 33826.63 234.01 17087.02 88888.00 2019-01-13 09:50:35.000 013 33826.60 233.99 17087.03 37898.02 2019-01-13 09:50:36.000 013 33826.60 234.00 17087.00 88888.00 2019-01-13 09:50:37.000 013 33826.61 234.01 17087.01 88888.00 2019-01-13 09:50:38.000 013 33826.63 234.03 17087.03 88888.00 2019-01-13 09:50:39.000 013 33826.63 233.99 17087.03 88888.00 2019-01-13 09:50:40.000 013 33826.64 234.00 17087.04 37898.06 2019-01-13 09:50:41.000 013 33826.63 234.01 17087.05 88888.00 2019-01-13 09:50:42.000 013 33826.64 234.02 17087.05 88888.00 2019-01-13 09:50:43.000 013 33826.67 234.02 17087.04 88888.00 2019-01-13 09:50:44.000 013 33826.63 233.98 17087.05 88888.00 2019-01-13 09:50:45.000 013 33826.65 233.98 17087.02 37898.10 2019-01-13 09:50:46.000 013 33826.63 233.97 17086.99 88888.00 2019-01-13 09:50:47.000 013 33826.67 234.00 17086.98 88888.00 2019-01-13 09:50:48.000 013 33826.67 233.94 17087.00 88888.00 2019-01-13 09:50:49.000 013 33826.65 233.92 17087.02 88888.00 2019-01-13 09:50:50.000 013 33826.64 233.98 17087.07 37898.13 2019-01-13 09:50:51.000 013 33826.60 233.97 17087.05 88888.00 2019-01-13 09:50:52.000 013 33826.62 234.00 17087.04 88888.00 2019-01-13 09:50:53.000 013 33826.61 233.96 17087.03 88888.00 2019-01-13 09:50:54.000 013 33826.61 233.95 17086.98 88888.00 2019-01-13 09:50:55.000 013 33826.60 233.96 17086.99 37898.08 2019-01-13 09:50:56.000 013 33826.61 233.96 17086.99 88888.00 2019-01-13 09:50:57.000 013 33826.64 233.98 17087.01 88888.00 2019-01-13 09:50:58.000 013 33826.67 233.96 17087.04 88888.00 2019-01-13 09:50:59.000 013 33826.65 233.95 17087.00 88888.00 2019-01-13 09:51:00.000 013 33826.66 233.91 17087.06 37898.13 2019-01-13 09:51:01.000 013 33826.67 233.92 17087.09 88888.00 2019-01-13 09:51:02.000 013 33826.66 233.91 17087.07 88888.00 2019-01-13 09:51:03.000 013 33826.67 233.92 17087.06 88888.00 2019-01-13 09:51:04.000 013 33826.64 233.93 17087.06 88888.00 2019-01-13 09:51:05.000 013 33826.65 233.93 17087.03 37898.15 2019-01-13 09:51:06.000 013 33826.66 233.91 17087.03 88888.00 2019-01-13 09:51:07.000 013 33826.67 233.90 17087.03 88888.00 2019-01-13 09:51:08.000 013 33826.67 233.88 17087.01 88888.00 2019-01-13 09:51:09.000 013 33826.69 233.90 17086.98 88888.00 2019-01-13 09:51:10.000 013 33826.72 233.93 17087.01 37898.10 2019-01-13 09:51:11.000 013 33826.73 233.94 17087.01 88888.00 2019-01-13 09:51:12.000 013 33826.71 233.89 17087.00 88888.00 2019-01-13 09:51:13.000 013 33826.71 233.89 17087.02 88888.00 2019-01-13 09:51:14.000 013 33826.72 233.89 17087.02 88888.00 2019-01-13 09:51:15.000 013 33826.71 233.84 17087.05 37898.13 2019-01-13 09:51:16.000 013 33826.72 233.84 17087.08 88888.00 2019-01-13 09:51:17.000 013 33826.72 233.87 17087.10 88888.00 2019-01-13 09:51:18.000 013 33826.73 233.89 17087.08 88888.00 2019-01-13 09:51:19.000 013 33826.72 233.85 17087.09 88888.00 2019-01-13 09:51:20.000 013 33826.68 233.81 17087.06 37898.12 2019-01-13 09:51:21.000 013 33826.70 233.78 17087.05 88888.00 2019-01-13 09:51:22.000 013 33826.72 233.84 17087.10 88888.00 2019-01-13 09:51:23.000 013 33826.72 233.82 17087.10 88888.00 2019-01-13 09:51:24.000 013 33826.70 233.81 17087.10 88888.00 2019-01-13 09:51:25.000 013 33826.73 233.83 17087.11 37898.12 2019-01-13 09:51:26.000 013 33826.74 233.85 17087.07 88888.00 2019-01-13 09:51:27.000 013 33826.73 233.83 17087.07 88888.00 2019-01-13 09:51:28.000 013 33826.77 233.85 17087.04 88888.00 2019-01-13 09:51:29.000 013 33826.76 233.84 17087.01 88888.00 2019-01-13 09:51:30.000 013 33826.75 233.83 17087.06 37898.23 2019-01-13 09:51:31.000 013 33826.78 233.84 17087.05 88888.00 2019-01-13 09:51:32.000 013 33826.79 233.83 17087.06 88888.00 2019-01-13 09:51:33.000 013 33826.80 233.83 17087.10 88888.00 2019-01-13 09:51:34.000 013 33826.81 233.81 17087.11 88888.00 2019-01-13 09:51:35.000 013 33826.78 233.82 17087.08 37898.17 2019-01-13 09:51:36.000 013 33826.78 233.81 17087.07 88888.00 2019-01-13 09:51:37.000 013 33826.78 233.80 17087.10 88888.00 2019-01-13 09:51:38.000 013 33826.79 233.80 17087.13 88888.00 2019-01-13 09:51:39.000 013 33826.80 233.84 17087.11 88888.00 2019-01-13 09:51:40.000 013 33826.76 233.79 17087.09 37898.26 2019-01-13 09:51:41.000 013 33826.77 233.78 17087.07 88888.00 2019-01-13 09:51:42.000 013 33826.78 233.79 17087.06 88888.00 2019-01-13 09:51:43.000 013 33826.76 233.80 17087.09 88888.00 2019-01-13 09:51:44.000 013 33826.77 233.82 17087.06 88888.00 2019-01-13 09:51:45.000 013 33826.79 233.83 17087.10 37898.24 2019-01-13 09:51:46.000 013 33826.81 233.80 17087.09 88888.00 2019-01-13 09:51:47.000 013 33826.78 233.82 17087.12 88888.00 2019-01-13 09:51:48.000 013 33826.77 233.86 17087.12 88888.00 2019-01-13 09:51:49.000 013 33826.75 233.81 17087.09 88888.00 2019-01-13 09:51:50.000 013 33826.76 233.77 17087.07 37898.23 2019-01-13 09:51:51.000 013 33826.78 233.80 17087.07 88888.00 2019-01-13 09:51:52.000 013 33826.73 233.81 17087.06 88888.00 2019-01-13 09:51:53.000 013 33826.75 233.78 17087.07 88888.00 2019-01-13 09:51:54.000 013 33826.76 233.77 17087.10 88888.00 2019-01-13 09:51:55.000 013 33826.79 233.75 17087.11 37898.25 2019-01-13 09:51:56.000 013 33826.80 233.77 17087.11 88888.00 2019-01-13 09:51:57.000 013 33826.79 233.79 17087.10 88888.00 2019-01-13 09:51:58.000 013 33826.76 233.78 17087.08 88888.00 2019-01-13 09:51:59.000 013 33826.76 233.78 17087.07 88888.00 2019-01-13 09:52:00.000 013 33826.78 233.77 17087.07 37898.24 2019-01-13 09:52:01.000 013 33826.76 233.80 17087.09 88888.00 2019-01-13 09:52:02.000 013 33826.75 233.76 17087.09 88888.00 2019-01-13 09:52:03.000 013 33826.74 233.72 17087.10 88888.00 2019-01-13 09:52:04.000 013 33826.82 233.73 17087.16 88888.00 2019-01-13 09:52:05.000 013 33826.80 233.71 17087.11 37898.25 2019-01-13 09:52:06.000 013 33826.79 233.70 17087.10 88888.00 2019-01-13 09:52:07.000 013 33826.77 233.66 17087.09 88888.00 2019-01-13 09:52:08.000 013 33826.82 233.62 17087.05 88888.00 2019-01-13 09:52:09.000 013 33826.84 233.62 17087.11 88888.00 2019-01-13 09:52:10.000 013 33826.83 233.59 17087.11 37898.25 2019-01-13 09:52:11.000 013 33826.83 233.59 17087.09 88888.00 2019-01-13 09:52:12.000 013 33826.83 233.60 17087.07 88888.00 2019-01-13 09:52:13.000 013 33826.81 233.58 17087.09 88888.00 2019-01-13 09:52:14.000 013 33826.78 233.61 17087.12 88888.00 2019-01-13 09:52:15.000 013 33826.80 233.64 17087.10 37898.22 2019-01-13 09:52:16.000 013 33826.84 233.63 17087.09 88888.00 2019-01-13 09:52:17.000 013 33826.78 233.67 17087.11 88888.00 2019-01-13 09:52:18.000 013 33826.78 233.66 17087.12 88888.00 2019-01-13 09:52:19.000 013 33826.80 233.65 17087.11 88888.00 2019-01-13 09:52:20.000 013 33826.83 233.64 17087.14 37898.32 2019-01-13 09:52:21.000 013 33826.81 233.64 17087.15 88888.00 2019-01-13 09:52:22.000 013 33826.81 233.66 17087.15 88888.00 2019-01-13 09:52:23.000 013 33826.85 233.68 17087.18 88888.00 2019-01-13 09:52:24.000 013 33826.82 233.67 17087.17 88888.00 2019-01-13 09:52:25.000 013 33826.82 233.65 17087.20 37898.30 2019-01-13 09:52:26.000 013 33826.80 233.63 17087.22 88888.00 2019-01-13 09:52:27.000 013 33826.83 233.61 17087.22 88888.00 2019-01-13 09:52:28.000 013 33826.82 233.61 17087.23 88888.00 2019-01-13 09:52:29.000 013 33826.82 233.64 17087.25 88888.00 2019-01-13 09:52:30.000 013 33826.84 233.59 17087.18 37898.37 2019-01-13 09:52:31.000 013 33826.82 233.58 17087.18 88888.00 2019-01-13 09:52:32.000 013 33826.82 233.57 17087.20 88888.00 2019-01-13 09:52:33.000 013 33826.82 233.59 17087.19 88888.00 2019-01-13 09:52:34.000 013 33826.82 233.57 17087.19 88888.00 2019-01-13 09:52:35.000 013 33826.83 233.56 17087.20 37898.35 2019-01-13 09:52:36.000 013 33826.85 233.55 17087.23 88888.00 2019-01-13 09:52:37.000 013 33826.81 233.59 17087.23 88888.00 2019-01-13 09:52:38.000 013 33826.81 233.58 17087.23 88888.00 2019-01-13 09:52:39.000 013 33826.81 233.56 17087.22 88888.00 2019-01-13 09:52:40.000 013 33826.83 233.56 17087.19 37898.35 2019-01-13 09:52:41.000 013 33826.82 233.55 17087.24 88888.00 2019-01-13 09:52:42.000 013 33826.80 233.56 17087.23 88888.00 2019-01-13 09:52:43.000 013 33826.78 233.58 17087.22 88888.00 2019-01-13 09:52:44.000 013 33826.84 233.58 17087.24 88888.00 2019-01-13 09:52:45.000 013 33826.85 233.58 17087.22 37898.36 2019-01-13 09:52:46.000 013 33826.84 233.55 17087.23 88888.00 2019-01-13 09:52:47.000 013 33826.86 233.54 17087.20 88888.00 2019-01-13 09:52:48.000 013 33826.85 233.52 17087.18 88888.00 2019-01-13 09:52:49.000 013 33826.84 233.56 17087.21 88888.00 2019-01-13 09:52:50.000 013 33826.83 233.56 17087.22 37898.37 2019-01-13 09:52:51.000 013 33826.85 233.54 17087.20 88888.00 2019-01-13 09:52:52.000 013 33826.84 233.51 17087.16 88888.00 2019-01-13 09:52:53.000 013 33826.89 233.53 17087.16 88888.00 2019-01-13 09:52:54.000 013 33826.89 233.47 17087.16 88888.00 2019-01-13 09:52:55.000 013 33826.90 233.50 17087.17 37898.30 2019-01-13 09:52:56.000 013 33826.92 233.51 17087.17 88888.00 2019-01-13 09:52:57.000 013 33826.92 233.53 17087.19 88888.00 2019-01-13 09:52:58.000 013 33826.88 233.55 17087.23 88888.00 2019-01-13 09:52:59.000 013 33826.87 233.54 17087.20 88888.00 2019-01-13 09:53:00.000 013 33826.89 233.54 17087.27 37898.29 2019-01-13 09:53:01.000 013 33826.89 233.53 17087.25 88888.00 2019-01-13 09:53:02.000 013 33826.87 233.49 17087.25 88888.00 2019-01-13 09:53:03.000 013 33826.87 233.52 17087.26 88888.00 2019-01-13 09:53:04.000 013 33826.87 233.55 17087.28 88888.00 2019-01-13 09:53:05.000 013 33826.84 233.51 17087.28 37898.32 2019-01-13 09:53:06.000 013 33826.87 233.49 17087.27 88888.00 2019-01-13 09:53:07.000 013 33826.89 233.52 17087.26 88888.00 2019-01-13 09:53:08.000 013 33826.86 233.51 17087.28 88888.00 2019-01-13 09:53:09.000 013 33826.86 233.50 17087.27 88888.00 2019-01-13 09:53:10.000 013 33826.89 233.47 17087.25 37898.32 2019-01-13 09:53:11.000 013 33826.91 233.47 17087.30 88888.00 2019-01-13 09:53:12.000 013 33826.90 233.47 17087.27 88888.00 2019-01-13 09:53:13.000 013 33826.89 233.44 17087.25 88888.00 2019-01-13 09:53:14.000 013 33826.87 233.44 17087.25 88888.00 2019-01-13 09:53:15.000 013 33826.87 233.43 17087.26 37898.33 2019-01-13 09:53:16.000 013 33826.90 233.41 17087.26 88888.00 2019-01-13 09:53:17.000 013 33826.86 233.41 17087.27 88888.00 2019-01-13 09:53:18.000 013 33826.86 233.42 17087.30 88888.00 2019-01-13 09:53:19.000 013 33826.88 233.42 17087.27 88888.00 2019-01-13 09:53:20.000 013 33826.90 233.48 17087.27 37898.43 2019-01-13 09:53:21.000 013 33826.87 233.47 17087.30 88888.00 2019-01-13 09:53:22.000 013 33826.90 233.47 17087.31 88888.00 2019-01-13 09:53:23.000 013 33826.95 233.47 17087.31 88888.00 2019-01-13 09:53:24.000 013 33826.93 233.52 17087.26 88888.00 2019-01-13 09:53:25.000 013 33826.94 233.55 17087.28 37898.46 2019-01-13 09:53:26.000 013 33826.95 233.55 17087.32 88888.00 2019-01-13 09:53:27.000 013 33826.94 233.52 17087.29 88888.00 2019-01-13 09:53:28.000 013 33826.98 233.50 17087.30 88888.00 2019-01-13 09:53:29.000 013 33827.02 233.48 17087.30 88888.00 2019-01-13 09:53:30.000 013 33827.03 233.51 17087.29 37898.41 2019-01-13 09:53:31.000 013 33826.99 233.47 17087.26 88888.00 2019-01-13 09:53:32.000 013 33827.00 233.44 17087.30 88888.00 2019-01-13 09:53:33.000 013 33826.98 233.44 17087.31 88888.00 2019-01-13 09:53:34.000 013 33826.99 233.43 17087.33 88888.00 2019-01-13 09:53:35.000 013 33826.98 233.45 17087.36 37898.41 2019-01-13 09:53:36.000 013 33827.02 233.46 17087.34 88888.00 2019-01-13 09:53:37.000 013 33826.99 233.47 17087.32 88888.00 2019-01-13 09:53:38.000 013 33826.97 233.48 17087.33 88888.00 2019-01-13 09:53:39.000 013 33826.97 233.48 17087.30 88888.00 2019-01-13 09:53:40.000 013 33826.99 233.49 17087.29 37898.52 2019-01-13 09:53:41.000 013 33826.99 233.49 17087.29 88888.00 2019-01-13 09:53:42.000 013 33827.00 233.49 17087.30 88888.00 2019-01-13 09:53:43.000 013 33827.02 233.49 17087.27 88888.00 2019-01-13 09:53:44.000 013 33826.99 233.48 17087.32 88888.00 2019-01-13 09:53:45.000 013 33827.02 233.46 17087.29 37898.48 2019-01-13 09:53:46.000 013 33827.03 233.45 17087.28 88888.00 2019-01-13 09:53:47.000 013 33827.03 233.43 17087.28 88888.00 2019-01-13 09:53:48.000 013 33827.05 233.43 17087.30 88888.00 2019-01-13 09:53:49.000 013 33827.06 233.46 17087.30 88888.00 2019-01-13 09:53:50.000 013 33827.03 233.49 17087.31 37898.56 2019-01-13 09:53:51.000 013 33827.04 233.43 17087.35 88888.00 2019-01-13 09:53:52.000 013 33827.03 233.44 17087.33 88888.00 2019-01-13 09:53:53.000 013 33827.06 233.46 17087.34 88888.00 2019-01-13 09:53:54.000 013 33827.04 233.43 17087.32 88888.00 2019-01-13 09:53:55.000 013 33827.04 233.40 17087.31 37898.49 2019-01-13 09:53:56.000 013 33827.07 233.40 17087.30 88888.00 2019-01-13 09:53:57.000 013 33827.10 233.42 17087.29 88888.00 2019-01-13 09:53:58.000 013 33827.07 233.44 17087.31 88888.00 2019-01-13 09:53:59.000 013 33827.04 233.45 17087.37 88888.00 2019-01-13 09:54:00.000 013 33826.99 233.44 17087.40 37898.56 2019-01-13 09:54:01.000 013 33826.99 233.43 17087.38 88888.00 2019-01-13 09:54:02.000 013 33827.01 233.42 17087.38 88888.00 2019-01-13 09:54:03.000 013 33827.03 233.43 17087.34 88888.00 2019-01-13 09:54:04.000 013 33827.02 233.43 17087.34 88888.00 2019-01-13 09:54:05.000 013 33827.00 233.44 17087.42 37898.56 2019-01-13 09:54:06.000 013 33827.02 233.44 17087.42 88888.00 2019-01-13 09:54:07.000 013 33827.01 233.39 17087.38 88888.00 2019-01-13 09:54:08.000 013 33827.02 233.37 17087.37 88888.00 2019-01-13 09:54:09.000 013 33826.98 233.40 17087.38 88888.00 2019-01-13 09:54:10.000 013 33826.99 233.38 17087.39 37898.44 2019-01-13 09:54:11.000 013 33826.97 233.37 17087.38 88888.00 2019-01-13 09:54:12.000 013 33826.97 233.36 17087.38 88888.00 2019-01-13 09:54:13.000 013 33827.00 233.32 17087.36 88888.00 2019-01-13 09:54:14.000 013 33827.01 233.31 17087.36 88888.00 2019-01-13 09:54:15.000 013 33826.99 233.33 17087.38 37898.52 2019-01-13 09:54:16.000 013 33827.01 233.38 17087.39 88888.00 2019-01-13 09:54:17.000 013 33826.99 233.38 17087.39 88888.00 2019-01-13 09:54:18.000 013 33826.99 233.37 17087.36 88888.00 2019-01-13 09:54:19.000 013 33826.98 233.39 17087.33 88888.00 2019-01-13 09:54:20.000 013 33827.01 233.40 17087.38 37898.54 2019-01-13 09:54:21.000 013 33827.03 233.45 17087.39 88888.00 2019-01-13 09:54:22.000 013 33827.03 233.47 17087.42 88888.00 2019-01-13 09:54:23.000 013 33827.04 233.48 17087.44 88888.00 2019-01-13 09:54:24.000 013 33827.05 233.46 17087.45 88888.00 2019-01-13 09:54:25.000 013 33827.05 233.42 17087.40 37898.56 2019-01-13 09:54:26.000 013 33827.09 233.49 17087.40 88888.00 2019-01-13 09:54:27.000 013 33827.05 233.46 17087.41 88888.00 2019-01-13 09:54:28.000 013 33827.02 233.42 17087.39 88888.00 2019-01-13 09:54:29.000 013 33827.05 233.43 17087.41 88888.00 2019-01-13 09:54:30.000 013 33827.05 233.47 17087.42 37898.53 2019-01-13 09:54:31.000 013 33827.08 233.43 17087.42 88888.00 2019-01-13 09:54:32.000 013 33827.09 233.42 17087.40 88888.00 2019-01-13 09:54:33.000 013 33827.07 233.43 17087.38 88888.00 2019-01-13 09:54:34.000 013 33827.07 233.44 17087.42 88888.00 2019-01-13 09:54:35.000 013 33827.09 233.43 17087.42 37898.53 2019-01-13 09:54:36.000 013 33827.10 233.40 17087.38 88888.00 2019-01-13 09:54:37.000 013 33827.13 233.44 17087.39 88888.00 2019-01-13 09:54:38.000 013 33827.12 233.43 17087.40 88888.00 2019-01-13 09:54:39.000 013 33827.08 233.47 17087.44 88888.00 2019-01-13 09:54:40.000 013 33827.08 233.47 17087.44 37898.62 2019-01-13 09:54:41.000 013 33827.10 233.47 17087.42 88888.00 2019-01-13 09:54:42.000 013 33827.11 233.47 17087.40 88888.00 2019-01-13 09:54:43.000 013 33827.09 233.50 17087.39 88888.00 2019-01-13 09:54:44.000 013 33827.13 233.50 17087.43 88888.00 2019-01-13 09:54:45.000 013 33827.17 233.49 17087.43 37898.56 2019-01-13 09:54:46.000 013 33827.11 233.53 17087.43 88888.00 2019-01-13 09:54:47.000 013 33827.13 233.46 17087.43 88888.00 2019-01-13 09:54:48.000 013 33827.16 233.46 17087.42 88888.00 2019-01-13 09:54:49.000 013 33827.13 233.47 17087.39 88888.00 2019-01-13 09:54:50.000 013 33827.11 233.49 17087.41 37898.69 2019-01-13 09:54:51.000 013 33827.12 233.47 17087.41 88888.00 2019-01-13 09:54:52.000 013 33827.10 233.47 17087.37 88888.00 2019-01-13 09:54:53.000 013 33827.12 233.46 17087.38 88888.00 2019-01-13 09:54:54.000 013 33827.12 233.47 17087.39 88888.00 2019-01-13 09:54:55.000 013 33827.12 233.45 17087.42 37898.59 2019-01-13 09:54:56.000 013 33827.14 233.47 17087.43 88888.00 2019-01-13 09:54:57.000 013 33827.07 233.45 17087.46 88888.00 2019-01-13 09:54:58.000 013 33827.08 233.42 17087.40 88888.00 2019-01-13 09:54:59.000 013 33827.09 233.39 17087.38 88888.00 2019-01-13 09:55:00.000 013 33827.10 233.39 17087.41 37898.62 2019-01-13 09:55:01.000 013 33827.13 233.38 17087.40 88888.00 2019-01-13 09:55:02.000 013 33827.09 233.34 17087.38 88888.00 2019-01-13 09:55:03.000 013 33827.09 233.35 17087.42 88888.00 2019-01-13 09:55:04.000 013 33827.14 233.38 17087.40 88888.00 2019-01-13 09:55:05.000 013 33827.15 233.37 17087.44 37898.67 2019-01-13 09:55:06.000 013 33827.10 233.33 17087.43 88888.00 2019-01-13 09:55:07.000 013 33827.11 233.36 17087.42 88888.00 2019-01-13 09:55:08.000 013 33827.10 233.35 17087.41 88888.00 2019-01-13 09:55:09.000 013 33827.10 233.32 17087.41 88888.00 2019-01-13 09:55:10.000 013 33827.11 233.35 17087.41 37898.61 2019-01-13 09:55:11.000 013 33827.09 233.33 17087.40 88888.00 2019-01-13 09:55:12.000 013 33827.08 233.34 17087.41 88888.00 2019-01-13 09:55:13.000 013 33827.04 233.30 17087.44 88888.00 2019-01-13 09:55:14.000 013 33827.10 233.33 17087.48 88888.00 2019-01-13 09:55:15.000 013 33827.08 233.30 17087.45 37898.59 2019-01-13 09:55:16.000 013 33827.08 233.33 17087.47 88888.00 2019-01-13 09:55:17.000 013 33827.07 233.36 17087.44 88888.00 2019-01-13 09:55:18.000 013 33827.07 233.34 17087.48 88888.00 2019-01-13 09:55:19.000 013 33827.10 233.33 17087.48 88888.00 2019-01-13 09:55:20.000 013 33827.10 233.33 17087.47 37898.60 2019-01-13 09:55:21.000 013 33827.08 233.34 17087.49 88888.00 2019-01-13 09:55:22.000 013 33827.08 233.35 17087.46 88888.00 2019-01-13 09:55:23.000 013 33827.06 233.35 17087.46 88888.00 2019-01-13 09:55:24.000 013 33827.05 233.30 17087.47 88888.00 2019-01-13 09:55:25.000 013 33827.08 233.26 17087.49 37898.63 2019-01-13 09:55:26.000 013 33827.04 233.23 17087.50 88888.00 2019-01-13 09:55:27.000 013 33827.01 233.25 17087.48 88888.00 2019-01-13 09:55:28.000 013 33827.00 233.27 17087.47 88888.00 2019-01-13 09:55:29.000 013 33827.02 233.26 17087.51 88888.00 2019-01-13 09:55:30.000 013 33827.05 233.23 17087.50 37898.55 2019-01-13 09:55:31.000 013 33827.06 233.24 17087.52 88888.00 2019-01-13 09:55:32.000 013 33827.09 233.25 17087.49 88888.00 2019-01-13 09:55:33.000 013 33827.08 233.26 17087.46 88888.00 2019-01-13 09:55:34.000 013 33827.07 233.28 17087.44 88888.00 2019-01-13 09:55:35.000 013 33827.09 233.29 17087.45 37898.61 2019-01-13 09:55:36.000 013 33827.06 233.29 17087.48 88888.00 2019-01-13 09:55:37.000 013 33827.09 233.31 17087.50 88888.00 2019-01-13 09:55:38.000 013 33827.11 233.32 17087.52 88888.00 2019-01-13 09:55:39.000 013 33827.11 233.32 17087.53 88888.00 2019-01-13 09:55:40.000 013 33827.11 233.33 17087.52 37898.70 2019-01-13 09:55:41.000 013 33827.13 233.35 17087.54 88888.00 2019-01-13 09:55:42.000 013 33827.13 233.34 17087.54 88888.00 2019-01-13 09:55:43.000 013 33827.12 233.36 17087.51 88888.00 2019-01-13 09:55:44.000 013 33827.13 233.37 17087.51 88888.00 2019-01-13 09:55:45.000 013 33827.16 233.36 17087.51 37898.73 2019-01-13 09:55:46.000 013 33827.14 233.36 17087.53 88888.00 2019-01-13 09:55:47.000 013 33827.13 233.36 17087.56 88888.00 2019-01-13 09:55:48.000 013 33827.15 233.34 17087.50 88888.00 2019-01-13 09:55:49.000 013 33827.12 233.35 17087.50 88888.00 2019-01-13 09:55:50.000 013 33827.12 233.32 17087.52 37898.72 2019-01-13 09:55:51.000 013 33827.11 233.32 17087.51 88888.00 2019-01-13 09:55:52.000 013 33827.12 233.32 17087.51 88888.00 2019-01-13 09:55:53.000 013 33827.12 233.28 17087.49 88888.00 2019-01-13 09:55:54.000 013 33827.13 233.25 17087.54 88888.00 2019-01-13 09:55:55.000 013 33827.13 233.20 17087.53 37898.71 2019-01-13 09:55:56.000 013 33827.11 233.22 17087.53 88888.00 2019-01-13 09:55:57.000 013 33827.12 233.27 17087.54 88888.00 2019-01-13 09:55:58.000 013 33827.12 233.28 17087.56 88888.00 2019-01-13 09:55:59.000 013 33827.13 233.29 17087.52 88888.00 2019-01-13 09:56:00.000 013 33827.12 233.26 17087.51 37898.69 2019-01-13 09:56:01.000 013 33827.11 233.25 17087.53 88888.00 2019-01-13 09:56:02.000 013 33827.13 233.29 17087.56 88888.00 2019-01-13 09:56:03.000 013 33827.11 233.30 17087.58 88888.00 2019-01-13 09:56:04.000 013 33827.15 233.24 17087.60 88888.00 2019-01-13 09:56:05.000 013 33827.14 233.27 17087.59 37898.67 2019-01-13 09:56:06.000 013 33827.11 233.26 17087.55 88888.00 2019-01-13 09:56:07.000 013 33827.08 233.28 17087.56 88888.00 2019-01-13 09:56:08.000 013 33827.12 233.36 17087.56 88888.00 2019-01-13 09:56:09.000 013 33827.13 233.39 17087.55 88888.00 2019-01-13 09:56:10.000 013 33827.17 233.39 17087.54 37898.69 2019-01-13 09:56:11.000 013 33827.18 233.36 17087.50 88888.00 2019-01-13 09:56:12.000 013 33827.17 233.32 17087.52 88888.00 2019-01-13 09:56:13.000 013 33827.11 233.31 17087.53 88888.00 2019-01-13 09:56:14.000 013 33827.11 233.29 17087.50 88888.00 2019-01-13 09:56:15.000 013 33827.13 233.27 17087.50 37898.65 2019-01-13 09:56:16.000 013 33827.13 233.27 17087.53 88888.00 2019-01-13 09:56:17.000 013 33827.14 233.29 17087.56 88888.00 2019-01-13 09:56:18.000 013 33827.17 233.31 17087.56 88888.00 2019-01-13 09:56:19.000 013 33827.14 233.29 17087.56 88888.00 2019-01-13 09:56:20.000 013 33827.16 233.24 17087.56 37898.72 2019-01-13 09:56:21.000 013 33827.14 233.26 17087.53 88888.00 2019-01-13 09:56:22.000 013 33827.14 233.27 17087.54 88888.00 2019-01-13 09:56:23.000 013 33827.09 233.27 17087.58 88888.00 2019-01-13 09:56:24.000 013 33827.10 233.26 17087.60 88888.00 2019-01-13 09:56:25.000 013 33827.12 233.26 17087.59 37898.70 2019-01-13 09:56:26.000 013 33827.10 233.23 17087.56 88888.00 2019-01-13 09:56:27.000 013 33827.09 233.26 17087.54 88888.00 2019-01-13 09:56:28.000 013 33827.12 233.24 17087.55 88888.00 2019-01-13 09:56:29.000 013 33827.13 233.28 17087.55 88888.00 2019-01-13 09:56:30.000 013 33827.15 233.28 17087.53 37898.72 2019-01-13 09:56:31.000 013 33827.16 233.25 17087.57 88888.00 2019-01-13 09:56:32.000 013 33827.16 233.27 17087.59 88888.00 2019-01-13 09:56:33.000 013 33827.16 233.26 17087.55 88888.00 2019-01-13 09:56:34.000 013 33827.16 233.28 17087.56 88888.00 2019-01-13 09:56:35.000 013 33827.16 233.25 17087.59 37898.75 2019-01-13 09:56:36.000 013 33827.19 233.23 17087.61 88888.00 2019-01-13 09:56:37.000 013 33827.19 233.25 17087.62 88888.00 2019-01-13 09:56:38.000 013 33827.22 233.25 17087.62 88888.00 2019-01-13 09:56:39.000 013 33827.22 233.26 17087.57 88888.00 2019-01-13 09:56:40.000 013 33827.21 233.25 17087.57 37898.76 2019-01-13 09:56:41.000 013 33827.23 233.23 17087.59 88888.00 2019-01-13 09:56:42.000 013 33827.24 233.17 17087.59 88888.00 2019-01-13 09:56:43.000 013 33827.24 233.16 17087.62 88888.00 2019-01-13 09:56:44.000 013 33827.22 233.16 17087.59 88888.00 2019-01-13 09:56:45.000 013 33827.21 233.17 17087.59 37898.75 2019-01-13 09:56:46.000 013 33827.18 233.16 17087.58 88888.00 2019-01-13 09:56:47.000 013 33827.17 233.18 17087.60 88888.00 2019-01-13 09:56:48.000 013 33827.18 233.19 17087.61 88888.00 2019-01-13 09:56:49.000 013 33827.20 233.18 17087.64 88888.00 2019-01-13 09:56:50.000 013 33827.23 233.21 17087.67 37898.76 2019-01-13 09:56:51.000 013 33827.23 233.19 17087.65 88888.00 2019-01-13 09:56:52.000 013 33827.23 233.14 17087.67 88888.00 2019-01-13 09:56:53.000 013 33827.26 233.16 17087.69 88888.00 2019-01-13 09:56:54.000 013 33827.26 233.15 17087.67 88888.00 2019-01-13 09:56:55.000 013 33827.25 233.16 17087.64 37898.76 2019-01-13 09:56:56.000 013 33827.26 233.18 17087.65 88888.00 2019-01-13 09:56:57.000 013 33827.25 233.19 17087.63 88888.00 2019-01-13 09:56:58.000 013 33827.24 233.22 17087.63 88888.00 2019-01-13 09:56:59.000 013 33827.25 233.21 17087.66 88888.00 2019-01-13 09:57:00.000 013 33827.24 233.20 17087.62 37898.88 2019-01-13 09:57:01.000 013 33827.26 233.19 17087.62 88888.00 2019-01-13 09:57:02.000 013 33827.26 233.22 17087.63 88888.00 2019-01-13 09:57:03.000 013 33827.24 233.22 17087.67 88888.00 2019-01-13 09:57:04.000 013 33827.26 233.19 17087.65 88888.00 2019-01-13 09:57:05.000 013 33827.22 233.13 17087.64 37898.91 2019-01-13 09:57:06.000 013 33827.29 233.12 17087.64 88888.00 2019-01-13 09:57:07.000 013 33827.28 233.17 17087.65 88888.00 2019-01-13 09:57:08.000 013 33827.29 233.20 17087.66 88888.00 2019-01-13 09:57:09.000 013 33827.29 233.22 17087.64 88888.00 2019-01-13 09:57:10.000 013 33827.30 233.26 17087.66 37898.79 2019-01-13 09:57:11.000 013 33827.31 233.22 17087.67 88888.00 2019-01-13 09:57:12.000 013 33827.31 233.23 17087.71 88888.00 2019-01-13 09:57:13.000 013 33827.29 233.25 17087.70 88888.00 2019-01-13 09:57:14.000 013 33827.25 233.27 17087.69 88888.00 2019-01-13 09:57:15.000 013 33827.24 233.26 17087.69 37898.91 2019-01-13 09:57:16.000 013 33827.29 233.25 17087.68 88888.00 2019-01-13 09:57:17.000 013 33827.29 233.25 17087.68 88888.00 2019-01-13 09:57:18.000 013 33827.28 233.26 17087.71 88888.00 2019-01-13 09:57:19.000 013 33827.26 233.25 17087.70 88888.00 2019-01-13 09:57:20.000 013 33827.28 233.22 17087.71 37898.85 2019-01-13 09:57:21.000 013 33827.29 233.19 17087.74 88888.00 2019-01-13 09:57:22.000 013 33827.24 233.16 17087.76 88888.00 2019-01-13 09:57:23.000 013 33827.23 233.17 17087.74 88888.00 2019-01-13 09:57:24.000 013 33827.23 233.18 17087.75 88888.00 2019-01-13 09:57:25.000 013 33827.21 233.18 17087.77 37898.90 2019-01-13 09:57:26.000 013 33827.25 233.18 17087.79 88888.00 2019-01-13 09:57:27.000 013 33827.25 233.16 17087.74 88888.00 2019-01-13 09:57:28.000 013 33827.26 233.16 17087.73 88888.00 2019-01-13 09:57:29.000 013 33827.31 233.12 17087.72 88888.00 2019-01-13 09:57:30.000 013 33827.31 233.13 17087.73 37898.88 2019-01-13 09:57:31.000 013 33827.27 233.12 17087.72 88888.00 2019-01-13 09:57:32.000 013 33827.26 233.12 17087.72 88888.00 2019-01-13 09:57:33.000 013 33827.29 233.12 17087.70 88888.00 2019-01-13 09:57:34.000 013 33827.30 233.07 17087.72 88888.00 2019-01-13 09:57:35.000 013 33827.30 233.10 17087.75 37898.94 2019-01-13 09:57:36.000 013 33827.27 233.05 17087.71 88888.00 2019-01-13 09:57:37.000 013 33827.26 233.07 17087.73 88888.00 2019-01-13 09:57:38.000 013 33827.28 233.09 17087.76 88888.00 2019-01-13 09:57:39.000 013 33827.29 233.10 17087.76 88888.00 2019-01-13 09:57:40.000 013 33827.29 233.12 17087.71 37898.98 2019-01-13 09:57:41.000 013 33827.27 233.12 17087.67 88888.00 2019-01-13 09:57:42.000 013 33827.27 233.10 17087.72 88888.00 2019-01-13 09:57:43.000 013 33827.30 233.12 17087.76 88888.00 2019-01-13 09:57:44.000 013 33827.29 233.13 17087.77 88888.00 2019-01-13 09:57:45.000 013 33827.29 233.14 17087.79 37898.99 2019-01-13 09:57:46.000 013 33827.29 233.13 17087.77 88888.00 2019-01-13 09:57:47.000 013 33827.30 233.08 17087.78 88888.00 2019-01-13 09:57:48.000 013 33827.28 233.05 17087.79 88888.00 2019-01-13 09:57:49.000 013 33827.29 233.05 17087.80 88888.00 2019-01-13 09:57:50.000 013 33827.31 233.02 17087.81 37898.94 2019-01-13 09:57:51.000 013 33827.32 233.04 17087.79 88888.00 2019-01-13 09:57:52.000 013 33827.33 233.10 17087.80 88888.00 2019-01-13 09:57:53.000 013 33827.33 233.12 17087.81 88888.00 2019-01-13 09:57:54.000 013 33827.35 233.08 17087.80 88888.00 2019-01-13 09:57:55.000 013 33827.35 233.07 17087.81 37898.96 2019-01-13 09:57:56.000 013 33827.34 233.08 17087.81 88888.00 2019-01-13 09:57:57.000 013 33827.36 233.06 17087.81 88888.00 2019-01-13 09:57:58.000 013 33827.37 233.07 17087.82 88888.00 2019-01-13 09:57:59.000 013 33827.38 233.07 17087.81 88888.00 2019-01-13 09:58:00.000 013 33827.39 233.09 17087.83 37899.00 2019-01-13 09:58:01.000 013 33827.43 233.07 17087.83 88888.00 2019-01-13 09:58:02.000 013 33827.41 233.07 17087.82 88888.00 2019-01-13 09:58:03.000 013 33827.39 233.06 17087.79 88888.00 2019-01-13 09:58:04.000 013 33827.40 233.04 17087.82 88888.00 2019-01-13 09:58:05.000 013 33827.41 233.05 17087.84 37899.06 2019-01-13 09:58:06.000 013 33827.39 233.02 17087.81 88888.00 2019-01-13 09:58:07.000 013 33827.38 233.02 17087.81 88888.00 2019-01-13 09:58:08.000 013 33827.40 233.07 17087.79 88888.00 2019-01-13 09:58:09.000 013 33827.39 233.08 17087.80 88888.00 2019-01-13 09:58:10.000 013 33827.43 233.05 17087.83 37899.02 2019-01-13 09:58:11.000 013 33827.47 233.00 17087.85 88888.00 2019-01-13 09:58:12.000 013 33827.48 233.05 17087.85 88888.00 2019-01-13 09:58:13.000 013 33827.42 233.04 17087.85 88888.00 2019-01-13 09:58:14.000 013 33827.44 233.06 17087.86 88888.00 2019-01-13 09:58:15.000 013 33827.44 233.01 17087.82 37899.07 2019-01-13 09:58:16.000 013 33827.43 233.06 17087.83 88888.00 2019-01-13 09:58:17.000 013 33827.45 232.99 17087.86 88888.00 2019-01-13 09:58:18.000 013 33827.44 233.02 17087.89 88888.00 2019-01-13 09:58:19.000 013 33827.43 233.03 17087.87 88888.00 2019-01-13 09:58:20.000 013 33827.41 233.02 17087.85 37899.04 2019-01-13 09:58:21.000 013 33827.42 233.03 17087.86 88888.00 2019-01-13 09:58:22.000 013 33827.43 233.01 17087.83 88888.00 2019-01-13 09:58:23.000 013 33827.41 233.03 17087.84 88888.00 2019-01-13 09:58:24.000 013 33827.40 233.06 17087.84 88888.00 2019-01-13 09:58:25.000 013 33827.40 233.05 17087.82 37899.05 2019-01-13 09:58:26.000 013 33827.41 233.04 17087.84 88888.00 2019-01-13 09:58:27.000 013 33827.40 233.04 17087.88 88888.00 2019-01-13 09:58:28.000 013 33827.40 233.01 17087.87 88888.00 2019-01-13 09:58:29.000 013 33827.40 232.97 17087.87 88888.00 2019-01-13 09:58:30.000 013 33827.40 232.99 17087.90 37899.09 2019-01-13 09:58:31.000 013 33827.41 233.02 17087.87 88888.00 2019-01-13 09:58:32.000 013 33827.41 233.06 17087.87 88888.00 2019-01-13 09:58:33.000 013 33827.38 233.04 17087.89 88888.00 2019-01-13 09:58:34.000 013 33827.40 233.09 17087.92 88888.00 2019-01-13 09:58:35.000 013 33827.40 233.08 17087.90 37899.03 2019-01-13 09:58:36.000 013 33827.42 233.05 17087.92 88888.00 2019-01-13 09:58:37.000 013 33827.41 233.06 17087.91 88888.00 2019-01-13 09:58:38.000 013 33827.40 233.08 17087.88 88888.00 2019-01-13 09:58:39.000 013 33827.37 233.07 17087.88 88888.00 2019-01-13 09:58:40.000 013 33827.39 233.04 17087.92 37899.04 2019-01-13 09:58:41.000 013 33827.40 233.05 17087.88 88888.00 2019-01-13 09:58:42.000 013 33827.39 233.04 17087.85 88888.00 2019-01-13 09:58:43.000 013 33827.41 233.10 17087.87 88888.00 2019-01-13 09:58:44.000 013 33827.40 233.12 17087.91 88888.00 2019-01-13 09:58:45.000 013 33827.42 233.07 17087.92 37899.03 2019-01-13 09:58:46.000 013 33827.42 233.04 17087.94 88888.00 2019-01-13 09:58:47.000 013 33827.41 233.04 17087.96 88888.00 2019-01-13 09:58:48.000 013 33827.42 233.00 17087.97 88888.00 2019-01-13 09:58:49.000 013 33827.41 232.99 17087.97 88888.00 2019-01-13 09:58:50.000 013 33827.40 233.00 17087.96 37899.11 2019-01-13 09:58:51.000 013 33827.37 233.03 17087.96 88888.00 2019-01-13 09:58:52.000 013 33827.38 233.08 17087.95 88888.00 2019-01-13 09:58:53.000 013 33827.37 233.05 17087.94 88888.00 2019-01-13 09:58:54.000 013 33827.40 233.03 17087.95 88888.00 2019-01-13 09:58:55.000 013 33827.35 233.02 17087.91 37899.08 2019-01-13 09:58:56.000 013 33827.38 232.97 17087.91 88888.00 2019-01-13 09:58:57.000 013 33827.37 232.95 17087.90 88888.00 2019-01-13 09:58:58.000 013 33827.38 233.00 17087.92 88888.00 2019-01-13 09:58:59.000 013 33827.37 232.98 17087.91 88888.00 2019-01-13 09:59:00.000 013 33827.40 232.95 17087.94 37899.09 2019-01-13 09:59:01.000 013 33827.37 232.98 17087.96 88888.00 2019-01-13 09:59:02.000 013 33827.37 232.99 17087.96 88888.00 2019-01-13 09:59:03.000 013 33827.37 232.94 17087.97 88888.00 2019-01-13 09:59:04.000 013 33827.39 232.94 17087.97 88888.00 2019-01-13 09:59:05.000 013 33827.39 232.91 17087.98 37899.10 2019-01-13 09:59:06.000 013 33827.40 232.91 17088.00 88888.00 2019-01-13 09:59:07.000 013 33827.40 232.93 17088.03 88888.00 2019-01-13 09:59:08.000 013 33827.41 232.91 17088.02 88888.00 2019-01-13 09:59:09.000 013 33827.41 232.93 17087.96 88888.00 2019-01-13 09:59:10.000 013 33827.42 232.94 17087.98 37899.06 2019-01-13 09:59:11.000 013 33827.43 232.92 17088.03 88888.00 2019-01-13 09:59:12.000 013 33827.42 232.93 17088.03 88888.00 2019-01-13 09:59:13.000 013 33827.39 232.92 17088.04 88888.00 2019-01-13 09:59:14.000 013 33827.41 232.93 17088.05 88888.00 2019-01-13 09:59:15.000 013 33827.42 232.92 17088.08 37899.20 2019-01-13 09:59:16.000 013 33827.45 232.91 17088.10 88888.00 2019-01-13 09:59:17.000 013 33827.46 232.87 17088.04 88888.00 2019-01-13 09:59:18.000 013 33827.45 232.87 17088.08 88888.00 2019-01-13 09:59:19.000 013 33827.44 232.88 17088.08 88888.00 2019-01-13 09:59:20.000 013 33827.49 232.89 17088.06 37899.23 2019-01-13 09:59:21.000 013 33827.48 232.89 17088.08 88888.00 2019-01-13 09:59:22.000 013 33827.45 232.92 17088.06 88888.00 2019-01-13 09:59:23.000 013 33827.45 232.96 17088.07 88888.00 2019-01-13 09:59:24.000 013 33827.45 232.95 17088.03 88888.00 2019-01-13 09:59:25.000 013 33827.43 232.97 17088.05 37899.20 2019-01-13 09:59:26.000 013 33827.43 232.94 17088.05 88888.00 2019-01-13 09:59:27.000 013 33827.45 232.97 17088.03 88888.00 2019-01-13 09:59:28.000 013 33827.49 232.97 17088.04 88888.00 2019-01-13 09:59:29.000 013 33827.50 232.96 17088.04 88888.00 2019-01-13 09:59:30.000 013 33827.52 232.97 17088.04 37899.19 2019-01-13 09:59:31.000 013 33827.49 232.96 17088.03 88888.00 2019-01-13 09:59:32.000 013 33827.45 232.97 17088.01 88888.00 2019-01-13 09:59:33.000 013 33827.46 232.96 17088.02 88888.00 2019-01-13 09:59:34.000 013 33827.48 232.98 17088.07 88888.00 2019-01-13 09:59:35.000 013 33827.49 232.98 17088.08 37899.26 2019-01-13 09:59:36.000 013 33827.45 232.95 17088.07 88888.00 2019-01-13 09:59:37.000 013 33827.45 232.93 17088.04 88888.00 2019-01-13 09:59:38.000 013 33827.44 232.95 17088.00 88888.00 2019-01-13 09:59:39.000 013 33827.47 232.95 17088.05 88888.00 2019-01-13 09:59:40.000 013 33827.48 232.98 17088.01 37899.26 2019-01-13 09:59:41.000 013 33827.47 232.97 17088.01 88888.00 2019-01-13 09:59:42.000 013 33827.44 232.94 17088.03 88888.00 2019-01-13 09:59:43.000 013 33827.47 232.94 17088.03 88888.00 2019-01-13 09:59:44.000 013 33827.54 232.91 17088.03 88888.00 2019-01-13 09:59:45.000 013 33827.55 232.92 17088.06 37899.25 2019-01-13 09:59:46.000 013 33827.59 232.94 17088.06 88888.00 2019-01-13 09:59:47.000 013 33827.56 232.92 17088.03 88888.00 2019-01-13 09:59:48.000 013 33827.52 232.94 17088.05 88888.00 2019-01-13 09:59:49.000 013 33827.53 232.93 17088.06 88888.00 2019-01-13 09:59:50.000 013 33827.54 232.90 17088.08 37899.30 2019-01-13 09:59:51.000 013 33827.55 232.89 17088.10 88888.00 2019-01-13 09:59:52.000 013 33827.59 232.89 17088.08 88888.00 2019-01-13 09:59:53.000 013 33827.60 232.87 17088.08 88888.00 2019-01-13 09:59:54.000 013 33827.60 232.90 17088.12 88888.00 2019-01-13 09:59:55.000 013 33827.60 232.91 17088.09 37899.36 2019-01-13 09:59:56.000 013 33827.56 232.89 17088.14 88888.00 2019-01-13 09:59:57.000 013 33827.57 232.87 17088.10 88888.00 2019-01-13 09:59:58.000 013 33827.58 232.86 17088.09 88888.00 2019-01-13 09:59:59.000 013 33827.64 232.87 17088.07 88888.00 2019-01-13 10:00:00.000 013 33827.65 232.86 17088.05 37899.31 2019-01-13 10:00:01.000 013 33827.68 232.85 17088.09 88888.00 2019-01-13 10:00:02.000 013 33827.66 232.86 17088.14 88888.00 2019-01-13 10:00:03.000 013 33827.64 232.86 17088.12 88888.00 2019-01-13 10:00:04.000 013 33827.68 232.90 17088.11 88888.00 2019-01-13 10:00:05.000 013 33827.67 232.87 17088.12 37899.45 2019-01-13 10:00:06.000 013 33827.66 232.85 17088.11 88888.00 2019-01-13 10:00:07.000 013 33827.66 232.87 17088.12 88888.00 2019-01-13 10:00:08.000 013 33827.69 232.87 17088.13 88888.00 2019-01-13 10:00:09.000 013 33827.69 232.83 17088.17 88888.00 2019-01-13 10:00:10.000 013 33827.68 232.82 17088.13 37899.42 2019-01-13 10:00:11.000 013 33827.68 232.82 17088.11 88888.00 2019-01-13 10:00:12.000 013 33827.68 232.84 17088.06 88888.00 2019-01-13 10:00:13.000 013 33827.68 232.85 17088.07 88888.00 2019-01-13 10:00:14.000 013 33827.68 232.85 17088.09 88888.00 2019-01-13 10:00:15.000 013 33827.69 232.83 17088.08 37899.44 2019-01-13 10:00:16.000 013 33827.70 232.82 17088.07 88888.00 2019-01-13 10:00:17.000 013 33827.73 232.82 17088.06 88888.00 2019-01-13 10:00:18.000 013 33827.76 232.86 17088.13 88888.00 2019-01-13 10:00:19.000 013 33827.77 232.85 17088.11 88888.00 2019-01-13 10:00:20.000 013 33827.78 232.83 17088.12 37899.40 2019-01-13 10:00:21.000 013 33827.77 232.85 17088.10 88888.00 2019-01-13 10:00:22.000 013 33827.79 232.84 17088.06 88888.00 2019-01-13 10:00:23.000 013 33827.76 232.82 17088.05 88888.00 2019-01-13 10:00:24.000 013 33827.76 232.81 17088.10 88888.00 2019-01-13 10:00:25.000 013 33827.79 232.81 17088.09 37899.49 2019-01-13 10:00:26.000 013 33827.81 232.83 17088.07 88888.00 2019-01-13 10:00:27.000 013 33827.77 232.82 17088.07 88888.00 2019-01-13 10:00:28.000 013 33827.81 232.82 17088.10 88888.00 2019-01-13 10:00:29.000 013 33827.82 232.79 17088.13 88888.00 2019-01-13 10:00:30.000 013 33827.78 232.77 17088.09 37899.57 2019-01-13 10:00:31.000 013 33827.80 232.75 17088.09 88888.00 2019-01-13 10:00:32.000 013 33827.80 232.75 17088.13 88888.00 2019-01-13 10:00:33.000 013 33827.77 232.73 17088.13 88888.00 2019-01-13 10:00:34.000 013 33827.75 232.72 17088.15 88888.00 2019-01-13 10:00:35.000 013 33827.77 232.75 17088.19 37899.58 2019-01-13 10:00:36.000 013 33827.80 232.76 17088.19 88888.00 2019-01-13 10:00:37.000 013 33827.78 232.73 17088.16 88888.00 2019-01-13 10:00:38.000 013 33827.79 232.74 17088.10 88888.00 2019-01-13 10:00:39.000 013 33827.75 232.73 17088.11 88888.00 2019-01-13 10:00:40.000 013 33827.79 232.71 17088.15 37899.49 2019-01-13 10:00:41.000 013 33827.80 232.67 17088.16 88888.00 2019-01-13 10:00:42.000 013 33827.80 232.67 17088.22 88888.00 2019-01-13 10:00:43.000 013 33827.80 232.66 17088.20 88888.00 2019-01-13 10:00:44.000 013 33827.79 232.65 17088.17 88888.00 2019-01-13 10:00:45.000 013 33827.79 232.64 17088.13 37899.49 2019-01-13 10:00:46.000 013 33827.75 232.65 17088.16 88888.00 2019-01-13 10:00:47.000 013 33827.75 232.66 17088.18 88888.00 2019-01-13 10:00:48.000 013 33827.76 232.66 17088.17 88888.00 2019-01-13 10:00:49.000 013 33827.72 232.64 17088.19 88888.00 2019-01-13 10:00:50.000 013 33827.77 232.67 17088.19 37899.56 2019-01-13 10:00:51.000 013 33827.76 232.66 17088.13 88888.00 2019-01-13 10:00:52.000 013 33827.75 232.63 17088.14 88888.00 2019-01-13 10:00:53.000 013 33827.75 232.61 17088.18 88888.00 2019-01-13 10:00:54.000 013 33827.75 232.65 17088.15 88888.00 2019-01-13 10:00:55.000 013 33827.76 232.69 17088.19 37899.58 2019-01-13 10:00:56.000 013 33827.77 232.64 17088.17 88888.00 2019-01-13 10:00:57.000 013 33827.78 232.67 17088.17 88888.00 2019-01-13 10:00:58.000 013 33827.76 232.75 17088.19 88888.00 2019-01-13 10:00:59.000 013 33827.79 232.72 17088.18 88888.00 2019-01-13 10:01:00.000 013 33827.79 232.71 17088.18 37899.61 2019-01-13 10:01:01.000 013 33827.82 232.70 17088.20 88888.00 2019-01-13 10:01:02.000 013 33827.82 232.67 17088.23 88888.00 2019-01-13 10:01:03.000 013 33827.81 232.66 17088.19 88888.00 2019-01-13 10:01:04.000 013 33827.83 232.69 17088.22 88888.00 2019-01-13 10:01:05.000 013 33827.86 232.67 17088.20 37899.67 2019-01-13 10:01:06.000 013 33827.83 232.64 17088.23 88888.00 2019-01-13 10:01:07.000 013 33827.81 232.66 17088.23 88888.00 2019-01-13 10:01:08.000 013 33827.84 232.69 17088.23 88888.00 2019-01-13 10:01:09.000 013 33827.83 232.66 17088.19 88888.00 2019-01-13 10:01:10.000 013 33827.83 232.67 17088.21 37899.64 2019-01-13 10:01:11.000 013 33827.87 232.64 17088.24 88888.00 2019-01-13 10:01:12.000 013 33827.87 232.65 17088.27 88888.00 2019-01-13 10:01:13.000 013 33827.85 232.68 17088.33 88888.00 2019-01-13 10:01:14.000 013 33827.89 232.66 17088.31 88888.00 2019-01-13 10:01:15.000 013 33827.92 232.66 17088.29 37899.67 2019-01-13 10:01:16.000 013 33827.94 232.69 17088.29 88888.00 2019-01-13 10:01:17.000 013 33827.92 232.69 17088.27 88888.00 2019-01-13 10:01:18.000 013 33827.95 232.68 17088.30 88888.00 2019-01-13 10:01:19.000 013 33827.94 232.67 17088.31 88888.00 2019-01-13 10:01:20.000 013 33827.98 232.68 17088.31 37899.75 2019-01-13 10:01:21.000 013 33827.97 232.66 17088.32 88888.00 2019-01-13 10:01:22.000 013 33828.01 232.66 17088.33 88888.00 2019-01-13 10:01:23.000 013 33827.99 232.65 17088.30 88888.00 2019-01-13 10:01:24.000 013 33827.97 232.64 17088.26 88888.00 2019-01-13 10:01:25.000 013 33827.91 232.64 17088.27 37899.71 2019-01-13 10:01:26.000 013 33827.88 232.69 17088.29 88888.00 2019-01-13 10:01:27.000 013 33827.93 232.65 17088.28 88888.00 2019-01-13 10:01:28.000 013 33827.93 232.62 17088.26 88888.00 2019-01-13 10:01:29.000 013 33827.93 232.61 17088.25 88888.00 2019-01-13 10:01:30.000 013 33827.93 232.59 17088.31 37899.75 2019-01-13 10:01:31.000 013 33827.93 232.56 17088.28 88888.00 2019-01-13 10:01:32.000 013 33827.94 232.56 17088.28 88888.00 2019-01-13 10:01:33.000 013 33827.92 232.56 17088.25 88888.00 2019-01-13 10:01:34.000 013 33827.95 232.56 17088.27 88888.00 2019-01-13 10:01:35.000 013 33827.96 232.54 17088.25 37899.75 2019-01-13 10:01:36.000 013 33827.94 232.53 17088.26 88888.00 2019-01-13 10:01:37.000 013 33827.94 232.55 17088.24 88888.00 2019-01-13 10:01:38.000 013 33827.98 232.58 17088.31 88888.00 2019-01-13 10:01:39.000 013 33827.97 232.59 17088.27 88888.00 2019-01-13 10:01:40.000 013 33827.92 232.55 17088.30 37899.68 2019-01-13 10:01:41.000 013 33827.89 232.57 17088.31 88888.00 2019-01-13 10:01:42.000 013 33827.92 232.56 17088.28 88888.00 2019-01-13 10:01:43.000 013 33827.93 232.54 17088.23 88888.00 2019-01-13 10:01:44.000 013 33827.91 232.54 17088.25 88888.00 2019-01-13 10:01:45.000 013 33827.90 232.57 17088.29 37899.78 2019-01-13 10:01:46.000 013 33827.91 232.52 17088.30 88888.00 2019-01-13 10:01:47.000 013 33827.91 232.54 17088.28 88888.00 2019-01-13 10:01:48.000 013 33827.90 232.56 17088.25 88888.00 2019-01-13 10:01:49.000 013 33827.88 232.59 17088.24 88888.00 2019-01-13 10:01:50.000 013 33827.92 232.57 17088.26 37899.80 2019-01-13 10:01:51.000 013 33827.95 232.55 17088.30 88888.00 2019-01-13 10:01:52.000 013 33827.96 232.58 17088.30 88888.00 2019-01-13 10:01:53.000 013 33827.97 232.58 17088.30 88888.00 2019-01-13 10:01:54.000 013 33827.99 232.56 17088.28 88888.00 2019-01-13 10:01:55.000 013 33828.02 232.56 17088.30 37899.75 2019-01-13 10:01:56.000 013 33828.03 232.55 17088.33 88888.00 2019-01-13 10:01:57.000 013 33828.02 232.50 17088.32 88888.00 2019-01-13 10:01:58.000 013 33828.00 232.54 17088.30 88888.00 2019-01-13 10:01:59.000 013 33827.96 232.55 17088.30 88888.00 2019-01-13 10:02:00.000 013 33827.97 232.58 17088.31 37899.76 2019-01-13 10:02:01.000 013 33827.96 232.54 17088.29 88888.00 2019-01-13 10:02:02.000 013 33827.95 232.52 17088.31 88888.00 2019-01-13 10:02:03.000 013 33827.96 232.53 17088.30 88888.00 2019-01-13 10:02:04.000 013 33827.96 232.57 17088.33 88888.00 2019-01-13 10:02:05.000 013 33827.96 232.55 17088.34 37899.79 2019-01-13 10:02:06.000 013 33827.96 232.55 17088.29 88888.00 2019-01-13 10:02:07.000 013 33827.95 232.60 17088.32 88888.00 2019-01-13 10:02:08.000 013 33827.95 232.57 17088.33 88888.00 2019-01-13 10:02:09.000 013 33827.95 232.56 17088.33 88888.00 2019-01-13 10:02:10.000 013 33827.96 232.55 17088.35 37899.74 2019-01-13 10:02:11.000 013 33827.97 232.53 17088.34 88888.00 2019-01-13 10:02:12.000 013 33827.94 232.52 17088.34 88888.00 2019-01-13 10:02:13.000 013 33827.90 232.50 17088.33 88888.00 2019-01-13 10:02:14.000 013 33827.91 232.56 17088.32 88888.00 2019-01-13 10:02:15.000 013 33827.93 232.57 17088.30 37899.79 2019-01-13 10:02:16.000 013 33827.94 232.57 17088.34 88888.00 2019-01-13 10:02:17.000 013 33827.89 232.55 17088.39 88888.00 2019-01-13 10:02:18.000 013 33827.88 232.53 17088.37 88888.00 2019-01-13 10:02:19.000 013 33827.88 232.53 17088.38 88888.00 2019-01-13 10:02:20.000 013 33827.91 232.59 17088.37 37899.73 2019-01-13 10:02:21.000 013 33827.89 232.56 17088.37 88888.00 2019-01-13 10:02:22.000 013 33827.92 232.61 17088.37 88888.00 2019-01-13 10:02:23.000 013 33827.91 232.63 17088.37 88888.00 2019-01-13 10:02:24.000 013 33827.87 232.59 17088.37 88888.00 2019-01-13 10:02:25.000 013 33827.87 232.58 17088.38 37899.77 2019-01-13 10:02:26.000 013 33827.92 232.58 17088.39 88888.00 2019-01-13 10:02:27.000 013 33827.85 232.58 17088.40 88888.00 2019-01-13 10:02:28.000 013 33827.87 232.56 17088.40 88888.00 2019-01-13 10:02:29.000 013 33827.88 232.55 17088.39 88888.00 2019-01-13 10:02:30.000 013 33827.89 232.62 17088.42 37899.77 2019-01-13 10:02:31.000 013 33827.89 232.62 17088.41 88888.00 2019-01-13 10:02:32.000 013 33827.88 232.60 17088.37 88888.00 2019-01-13 10:02:33.000 013 33827.90 232.61 17088.36 88888.00 2019-01-13 10:02:34.000 013 33827.89 232.54 17088.33 88888.00 2019-01-13 10:02:35.000 013 33827.90 232.51 17088.33 37899.77 2019-01-13 10:02:36.000 013 33827.91 232.53 17088.36 88888.00 2019-01-13 10:02:37.000 013 33827.91 232.56 17088.36 88888.00 2019-01-13 10:02:38.000 013 33827.93 232.53 17088.34 88888.00 2019-01-13 10:02:39.000 013 33827.90 232.53 17088.34 88888.00 2019-01-13 10:02:40.000 013 33827.90 232.53 17088.38 37899.66 2019-01-13 10:02:41.000 013 33827.88 232.51 17088.39 88888.00 2019-01-13 10:02:42.000 013 33827.88 232.50 17088.36 88888.00 2019-01-13 10:02:43.000 013 33827.87 232.54 17088.43 88888.00 2019-01-13 10:02:44.000 013 33827.88 232.55 17088.42 88888.00 2019-01-13 10:02:45.000 013 33827.88 232.56 17088.42 37899.69 2019-01-13 10:02:46.000 013 33827.84 232.53 17088.38 88888.00 2019-01-13 10:02:47.000 013 33827.82 232.50 17088.38 88888.00 2019-01-13 10:02:48.000 013 33827.85 232.51 17088.42 88888.00 2019-01-13 10:02:49.000 013 33827.84 232.52 17088.41 88888.00 2019-01-13 10:02:50.000 013 33827.85 232.47 17088.42 37899.69 2019-01-13 10:02:51.000 013 33827.84 232.42 17088.40 88888.00 2019-01-13 10:02:52.000 013 33827.82 232.46 17088.41 88888.00 2019-01-13 10:02:53.000 013 33827.81 232.47 17088.42 88888.00 2019-01-13 10:02:54.000 013 33827.81 232.47 17088.40 88888.00 2019-01-13 10:02:55.000 013 33827.78 232.48 17088.43 37899.72 2019-01-13 10:02:56.000 013 33827.80 232.50 17088.44 88888.00 2019-01-13 10:02:57.000 013 33827.79 232.50 17088.46 88888.00 2019-01-13 10:02:58.000 013 33827.81 232.50 17088.46 88888.00 2019-01-13 10:02:59.000 013 33827.81 232.47 17088.42 88888.00 2019-01-13 10:03:00.000 013 33827.82 232.49 17088.44 37899.71 2019-01-13 10:03:01.000 013 33827.83 232.51 17088.47 88888.00 2019-01-13 10:03:02.000 013 33827.84 232.51 17088.46 88888.00 2019-01-13 10:03:03.000 013 33827.83 232.47 17088.47 88888.00 2019-01-13 10:03:04.000 013 33827.80 232.49 17088.43 88888.00 2019-01-13 10:03:05.000 013 33827.82 232.49 17088.41 37899.71 2019-01-13 10:03:06.000 013 33827.81 232.45 17088.39 88888.00 2019-01-13 10:03:07.000 013 33827.81 232.46 17088.37 88888.00 2019-01-13 10:03:08.000 013 33827.83 232.51 17088.39 88888.00 2019-01-13 10:03:09.000 013 33827.83 232.52 17088.41 88888.00 2019-01-13 10:03:10.000 013 33827.83 232.58 17088.42 37899.78 2019-01-13 10:03:11.000 013 33827.84 232.54 17088.41 88888.00 2019-01-13 10:03:12.000 013 33827.84 232.51 17088.45 88888.00 2019-01-13 10:03:13.000 013 33827.81 232.50 17088.45 88888.00 2019-01-13 10:03:14.000 013 33827.86 232.50 17088.45 88888.00 2019-01-13 10:03:15.000 013 33827.86 232.48 17088.45 37899.73 2019-01-13 10:03:16.000 013 33827.88 232.48 17088.42 88888.00 2019-01-13 10:03:17.000 013 33827.87 232.51 17088.44 88888.00 2019-01-13 10:03:18.000 013 33827.85 232.53 17088.44 88888.00 2019-01-13 10:03:19.000 013 33827.87 232.47 17088.44 88888.00 2019-01-13 10:03:20.000 013 33827.89 232.46 17088.46 37899.67 2019-01-13 10:03:21.000 013 33827.88 232.49 17088.49 88888.00 2019-01-13 10:03:22.000 013 33827.86 232.50 17088.49 88888.00 2019-01-13 10:03:23.000 013 33827.86 232.51 17088.49 88888.00 2019-01-13 10:03:24.000 013 33827.88 232.53 17088.49 88888.00 2019-01-13 10:03:25.000 013 33827.89 232.55 17088.50 37899.79 2019-01-13 10:03:26.000 013 33827.87 232.52 17088.51 88888.00 2019-01-13 10:03:27.000 013 33827.86 232.50 17088.47 88888.00 2019-01-13 10:03:28.000 013 33827.90 232.50 17088.47 88888.00 2019-01-13 10:03:29.000 013 33827.92 232.49 17088.45 88888.00 2019-01-13 10:03:30.000 013 33827.93 232.49 17088.51 37899.82 2019-01-13 10:03:31.000 013 33827.91 232.50 17088.50 88888.00 2019-01-13 10:03:32.000 013 33827.95 232.50 17088.52 88888.00 2019-01-13 10:03:33.000 013 33827.97 232.54 17088.53 88888.00 2019-01-13 10:03:34.000 013 33827.95 232.53 17088.55 88888.00 2019-01-13 10:03:35.000 013 33827.95 232.48 17088.54 37899.75 2019-01-13 10:03:36.000 013 33827.93 232.50 17088.49 88888.00 2019-01-13 10:03:37.000 013 33827.93 232.48 17088.53 88888.00 2019-01-13 10:03:38.000 013 33827.96 232.49 17088.54 88888.00 2019-01-13 10:03:39.000 013 33827.95 232.48 17088.50 88888.00 2019-01-13 10:03:40.000 013 33827.88 232.48 17088.51 37899.70 2019-01-13 10:03:41.000 013 33827.90 232.48 17088.50 88888.00 2019-01-13 10:03:42.000 013 33827.93 232.43 17088.50 88888.00 2019-01-13 10:03:43.000 013 33827.89 232.46 17088.53 88888.00 2019-01-13 10:03:44.000 013 33827.87 232.46 17088.51 88888.00 2019-01-13 10:03:45.000 013 33827.85 232.47 17088.47 37899.70 2019-01-13 10:03:46.000 013 33827.87 232.46 17088.46 88888.00 2019-01-13 10:03:47.000 013 33827.87 232.44 17088.47 88888.00 2019-01-13 10:03:48.000 013 33827.87 232.44 17088.49 88888.00 2019-01-13 10:03:49.000 013 33827.88 232.46 17088.49 88888.00 2019-01-13 10:03:50.000 013 33827.90 232.50 17088.50 37899.81 2019-01-13 10:03:51.000 013 33827.86 232.53 17088.52 88888.00 2019-01-13 10:03:52.000 013 33827.87 232.54 17088.50 88888.00 2019-01-13 10:03:53.000 013 33827.88 232.57 17088.52 88888.00 2019-01-13 10:03:54.000 013 33827.91 232.57 17088.53 88888.00 2019-01-13 10:03:55.000 013 33827.90 232.57 17088.57 37899.82 2019-01-13 10:03:56.000 013 33827.89 232.56 17088.56 88888.00 2019-01-13 10:03:57.000 013 33827.92 232.56 17088.59 88888.00 2019-01-13 10:03:58.000 013 33827.96 232.55 17088.56 88888.00 2019-01-13 10:03:59.000 013 33827.95 232.53 17088.51 88888.00 2019-01-13 10:04:00.000 013 33827.94 232.55 17088.51 37899.81 2019-01-13 10:04:01.000 013 33827.93 232.56 17088.55 88888.00 2019-01-13 10:04:02.000 013 33827.90 232.53 17088.54 88888.00 2019-01-13 10:04:03.000 013 33827.92 232.52 17088.56 88888.00 2019-01-13 10:04:04.000 013 33827.90 232.53 17088.58 88888.00 2019-01-13 10:04:05.000 013 33827.87 232.54 17088.56 37899.79 2019-01-13 10:04:06.000 013 33827.85 232.51 17088.57 88888.00 2019-01-13 10:04:07.000 013 33827.82 232.51 17088.53 88888.00 2019-01-13 10:04:08.000 013 33827.83 232.54 17088.53 88888.00 2019-01-13 10:04:09.000 013 33827.82 232.52 17088.57 88888.00 2019-01-13 10:04:10.000 013 33827.82 232.52 17088.56 37899.84 2019-01-13 10:04:11.000 013 33827.85 232.54 17088.54 88888.00 2019-01-13 10:04:12.000 013 33827.83 232.54 17088.57 88888.00 2019-01-13 10:04:13.000 013 33827.83 232.53 17088.57 88888.00 2019-01-13 10:04:14.000 013 33827.82 232.51 17088.59 88888.00 2019-01-13 10:04:15.000 013 33827.80 232.49 17088.57 37899.76 2019-01-13 10:04:16.000 013 33827.84 232.50 17088.55 88888.00 2019-01-13 10:04:17.000 013 33827.82 232.54 17088.57 88888.00 2019-01-13 10:04:18.000 013 33827.85 232.51 17088.57 88888.00 2019-01-13 10:04:19.000 013 33827.83 232.54 17088.56 88888.00 2019-01-13 10:04:20.000 013 33827.85 232.57 17088.59 37899.82 2019-01-13 10:04:21.000 013 33827.86 232.55 17088.63 88888.00 2019-01-13 10:04:22.000 013 33827.88 232.57 17088.61 88888.00 2019-01-13 10:04:23.000 013 33827.88 232.59 17088.61 88888.00 2019-01-13 10:04:24.000 013 33827.91 232.54 17088.58 88888.00 2019-01-13 10:04:25.000 013 33827.90 232.54 17088.59 37899.80 2019-01-13 10:04:26.000 013 33827.87 232.58 17088.61 88888.00 2019-01-13 10:04:27.000 013 33827.85 232.60 17088.62 88888.00 2019-01-13 10:04:28.000 013 33827.86 232.64 17088.59 88888.00 2019-01-13 10:04:29.000 013 33827.82 232.65 17088.60 88888.00 2019-01-13 10:04:30.000 013 33827.84 232.62 17088.56 37899.83 2019-01-13 10:04:31.000 013 33827.86 232.60 17088.57 88888.00 2019-01-13 10:04:32.000 013 33827.87 232.64 17088.60 88888.00 2019-01-13 10:04:33.000 013 33827.88 232.62 17088.64 88888.00 2019-01-13 10:04:34.000 013 33827.85 232.64 17088.64 88888.00 2019-01-13 10:04:35.000 013 33827.83 232.62 17088.62 37899.76 2019-01-13 10:04:36.000 013 33827.79 232.58 17088.57 88888.00 2019-01-13 10:04:37.000 013 33827.81 232.61 17088.61 88888.00 2019-01-13 10:04:38.000 013 33827.78 232.60 17088.61 88888.00 2019-01-13 10:04:39.000 013 33827.78 232.61 17088.57 88888.00 2019-01-13 10:04:40.000 013 33827.80 232.59 17088.59 37899.69 2019-01-13 10:04:41.000 013 33827.79 232.57 17088.64 88888.00 2019-01-13 10:04:42.000 013 33827.78 232.63 17088.63 88888.00 2019-01-13 10:04:43.000 013 33827.77 232.62 17088.62 88888.00 2019-01-13 10:04:44.000 013 33827.77 232.66 17088.65 88888.00 2019-01-13 10:04:45.000 013 33827.78 232.69 17088.64 37899.81 2019-01-13 10:04:46.000 013 33827.79 232.69 17088.61 88888.00 2019-01-13 10:04:47.000 013 33827.82 232.72 17088.62 88888.00 2019-01-13 10:04:48.000 013 33827.78 232.72 17088.67 88888.00 2019-01-13 10:04:49.000 013 33827.81 232.69 17088.65 88888.00 2019-01-13 10:04:50.000 013 33827.80 232.69 17088.63 37899.76 2019-01-13 10:04:51.000 013 33827.78 232.69 17088.66 88888.00 2019-01-13 10:04:52.000 013 33827.76 232.66 17088.64 88888.00 2019-01-13 10:04:53.000 013 33827.76 232.63 17088.63 88888.00 2019-01-13 10:04:54.000 013 33827.75 232.64 17088.63 88888.00 2019-01-13 10:04:55.000 013 33827.80 232.65 17088.64 37899.82 2019-01-13 10:04:56.000 013 33827.82 232.62 17088.69 88888.00 2019-01-13 10:04:57.000 013 33827.78 232.63 17088.72 88888.00 2019-01-13 10:04:58.000 013 33827.79 232.62 17088.70 88888.00 2019-01-13 10:04:59.000 013 33827.79 232.59 17088.69 88888.00 2019-01-13 10:05:00.000 013 33827.83 232.63 17088.70 37899.79 2019-01-13 10:05:01.000 013 33827.83 232.60 17088.69 88888.00 2019-01-13 10:05:02.000 013 33827.80 232.60 17088.67 88888.00 2019-01-13 10:05:03.000 013 33827.77 232.62 17088.67 88888.00 2019-01-13 10:05:04.000 013 33827.80 232.64 17088.66 88888.00 2019-01-13 10:05:05.000 013 33827.82 232.62 17088.66 37899.83 2019-01-13 10:05:06.000 013 33827.81 232.59 17088.67 88888.00 2019-01-13 10:05:07.000 013 33827.78 232.58 17088.67 88888.00 2019-01-13 10:05:08.000 013 33827.80 232.56 17088.68 88888.00 2019-01-13 10:05:09.000 013 33827.83 232.57 17088.70 88888.00 2019-01-13 10:05:10.000 013 33827.83 232.56 17088.73 37899.85 2019-01-13 10:05:11.000 013 33827.83 232.58 17088.69 88888.00 2019-01-13 10:05:12.000 013 33827.83 232.60 17088.70 88888.00 2019-01-13 10:05:13.000 013 33827.80 232.57 17088.70 88888.00 2019-01-13 10:05:14.000 013 33827.78 232.60 17088.69 88888.00 2019-01-13 10:05:15.000 013 33827.79 232.56 17088.72 37899.82 2019-01-13 10:05:16.000 013 33827.79 232.58 17088.73 88888.00 2019-01-13 10:05:17.000 013 33827.79 232.57 17088.69 88888.00 2019-01-13 10:05:18.000 013 33827.81 232.55 17088.71 88888.00 2019-01-13 10:05:19.000 013 33827.84 232.57 17088.69 88888.00 2019-01-13 10:05:20.000 013 33827.81 232.58 17088.66 37899.83 2019-01-13 10:05:21.000 013 33827.82 232.58 17088.69 88888.00 2019-01-13 10:05:22.000 013 33827.84 232.56 17088.68 88888.00 2019-01-13 10:05:23.000 013 33827.78 232.51 17088.67 88888.00 2019-01-13 10:05:24.000 013 33827.82 232.53 17088.71 88888.00 2019-01-13 10:05:25.000 013 33827.86 232.50 17088.69 37899.80 2019-01-13 10:05:26.000 013 33827.84 232.52 17088.70 88888.00 2019-01-13 10:05:27.000 013 33827.80 232.54 17088.71 88888.00 2019-01-13 10:05:28.000 013 33827.79 232.56 17088.70 88888.00 2019-01-13 10:05:29.000 013 33827.82 232.55 17088.75 88888.00 2019-01-13 10:05:30.000 013 33827.86 232.54 17088.78 37899.93 2019-01-13 10:05:31.000 013 33827.88 232.52 17088.76 88888.00 2019-01-13 10:05:32.000 013 33827.89 232.53 17088.77 88888.00 2019-01-13 10:05:33.000 013 33827.89 232.54 17088.76 88888.00 2019-01-13 10:05:34.000 013 33827.87 232.53 17088.80 88888.00 2019-01-13 10:05:35.000 013 33827.90 232.51 17088.79 37899.89 2019-01-13 10:05:36.000 013 33827.91 232.54 17088.77 88888.00 2019-01-13 10:05:37.000 013 33827.90 232.54 17088.71 88888.00 2019-01-13 10:05:38.000 013 33827.93 232.55 17088.71 88888.00 2019-01-13 10:05:39.000 013 33827.96 232.52 17088.75 88888.00 2019-01-13 10:05:40.000 013 33827.95 232.48 17088.74 37899.93 2019-01-13 10:05:41.000 013 33827.92 232.52 17088.71 88888.00 2019-01-13 10:05:42.000 013 33827.93 232.55 17088.72 88888.00 2019-01-13 10:05:43.000 013 33827.95 232.54 17088.72 88888.00 2019-01-13 10:05:44.000 013 33827.95 232.55 17088.71 88888.00 2019-01-13 10:05:45.000 013 33827.94 232.55 17088.72 37899.98 2019-01-13 10:05:46.000 013 33827.91 232.54 17088.71 88888.00 2019-01-13 10:05:47.000 013 33827.92 232.46 17088.69 88888.00 2019-01-13 10:05:48.000 013 33827.96 232.47 17088.71 88888.00 2019-01-13 10:05:49.000 013 33827.95 232.42 17088.76 88888.00 2019-01-13 10:05:50.000 013 33827.95 232.45 17088.73 37899.88 2019-01-13 10:05:51.000 013 33827.93 232.48 17088.71 88888.00 2019-01-13 10:05:52.000 013 33827.94 232.47 17088.73 88888.00 2019-01-13 10:05:53.000 013 33827.94 232.46 17088.72 88888.00 2019-01-13 10:05:54.000 013 33828.01 232.45 17088.75 88888.00 2019-01-13 10:05:55.000 013 33828.01 232.42 17088.74 37899.93 2019-01-13 10:05:56.000 013 33828.05 232.43 17088.74 88888.00 2019-01-13 10:05:57.000 013 33828.06 232.42 17088.73 88888.00 2019-01-13 10:05:58.000 013 33828.06 232.42 17088.71 88888.00 2019-01-13 10:05:59.000 013 33828.03 232.43 17088.70 88888.00 2019-01-13 10:06:00.000 013 33828.05 232.43 17088.73 37900.03 2019-01-13 10:06:01.000 013 33828.03 232.43 17088.74 88888.00 2019-01-13 10:06:02.000 013 33828.06 232.42 17088.70 88888.00 2019-01-13 10:06:03.000 013 33828.06 232.41 17088.72 88888.00 2019-01-13 10:06:04.000 013 33828.05 232.40 17088.72 88888.00 2019-01-13 10:06:05.000 013 33828.06 232.42 17088.74 37899.97 2019-01-13 10:06:06.000 013 33828.08 232.43 17088.72 88888.00 2019-01-13 10:06:07.000 013 33828.08 232.41 17088.73 88888.00 2019-01-13 10:06:08.000 013 33828.05 232.40 17088.69 88888.00 2019-01-13 10:06:09.000 013 33828.12 232.43 17088.72 88888.00 2019-01-13 10:06:10.000 013 33828.11 232.44 17088.72 37900.02 2019-01-13 10:06:11.000 013 33828.11 232.42 17088.71 88888.00 2019-01-13 10:06:12.000 013 33828.12 232.36 17088.74 88888.00 2019-01-13 10:06:13.000 013 33828.10 232.38 17088.75 88888.00 2019-01-13 10:06:14.000 013 33828.08 232.42 17088.75 88888.00 2019-01-13 10:06:15.000 013 33828.10 232.42 17088.74 37899.99 2019-01-13 10:06:16.000 013 33828.12 232.38 17088.72 88888.00 2019-01-13 10:06:17.000 013 33828.11 232.39 17088.73 88888.00 2019-01-13 10:06:18.000 013 33828.08 232.41 17088.72 88888.00 2019-01-13 10:06:19.000 013 33828.05 232.39 17088.71 88888.00 2019-01-13 10:06:20.000 013 33828.09 232.38 17088.70 37900.08 2019-01-13 10:06:21.000 013 33828.08 232.38 17088.72 88888.00 2019-01-13 10:06:22.000 013 33828.06 232.38 17088.73 88888.00 2019-01-13 10:06:23.000 013 33828.04 232.39 17088.70 88888.00 2019-01-13 10:06:24.000 013 33828.01 232.44 17088.70 88888.00 2019-01-13 10:06:25.000 013 33828.05 232.41 17088.76 37900.01 2019-01-13 10:06:26.000 013 33828.06 232.40 17088.75 88888.00 2019-01-13 10:06:27.000 013 33828.02 232.40 17088.76 88888.00 2019-01-13 10:06:28.000 013 33827.99 232.42 17088.79 88888.00 2019-01-13 10:06:29.000 013 33828.00 232.40 17088.79 88888.00 2019-01-13 10:06:30.000 013 33828.01 232.46 17088.77 37900.06 2019-01-13 10:06:31.000 013 33828.01 232.41 17088.81 88888.00 2019-01-13 10:06:32.000 013 33828.00 232.47 17088.81 88888.00 2019-01-13 10:06:33.000 013 33828.00 232.48 17088.80 88888.00 2019-01-13 10:06:34.000 013 33828.00 232.48 17088.80 88888.00 2019-01-13 10:06:35.000 013 33828.00 232.44 17088.79 37900.06 2019-01-13 10:06:36.000 013 33828.00 232.45 17088.80 88888.00 2019-01-13 10:06:37.000 013 33827.99 232.41 17088.81 88888.00 2019-01-13 10:06:38.000 013 33827.96 232.37 17088.81 88888.00 2019-01-13 10:06:39.000 013 33827.98 232.39 17088.84 88888.00 2019-01-13 10:06:40.000 013 33828.02 232.36 17088.81 37900.00 2019-01-13 10:06:41.000 013 33828.02 232.33 17088.80 88888.00 2019-01-13 10:06:42.000 013 33828.03 232.34 17088.81 88888.00 2019-01-13 10:06:43.000 013 33828.00 232.32 17088.83 88888.00 2019-01-13 10:06:44.000 013 33828.00 232.33 17088.82 88888.00 2019-01-13 10:06:45.000 013 33828.01 232.33 17088.85 37900.10 2019-01-13 10:06:46.000 013 33828.02 232.30 17088.83 88888.00 2019-01-13 10:06:47.000 013 33828.01 232.32 17088.77 88888.00 2019-01-13 10:06:48.000 013 33828.01 232.33 17088.78 88888.00 2019-01-13 10:06:49.000 013 33828.04 232.35 17088.80 88888.00 2019-01-13 10:06:50.000 013 33828.05 232.34 17088.82 37900.06 2019-01-13 10:06:51.000 013 33828.04 232.39 17088.86 88888.00 2019-01-13 10:06:52.000 013 33828.02 232.39 17088.87 88888.00 2019-01-13 10:06:53.000 013 33827.98 232.40 17088.88 88888.00 2019-01-13 10:06:54.000 013 33827.99 232.39 17088.87 88888.00 2019-01-13 10:06:55.000 013 33828.04 232.34 17088.86 37900.02 2019-01-13 10:06:56.000 013 33828.06 232.34 17088.82 88888.00 2019-01-13 10:06:57.000 013 33828.02 232.37 17088.81 88888.00 2019-01-13 10:06:58.000 013 33828.01 232.44 17088.86 88888.00 2019-01-13 10:06:59.000 013 33828.03 232.42 17088.84 88888.00 2019-01-13 10:07:00.000 013 33828.06 232.38 17088.81 37900.03 2019-01-13 10:07:01.000 013 33828.04 232.36 17088.80 88888.00 2019-01-13 10:07:02.000 013 33828.03 232.34 17088.77 88888.00 2019-01-13 10:07:03.000 013 33828.07 232.33 17088.78 88888.00 2019-01-13 10:07:04.000 013 33828.06 232.38 17088.76 88888.00 2019-01-13 10:07:05.000 013 33828.07 232.38 17088.75 37900.12 2019-01-13 10:07:06.000 013 33828.08 232.38 17088.76 88888.00 2019-01-13 10:07:07.000 013 33828.09 232.35 17088.79 88888.00 2019-01-13 10:07:08.000 013 33828.09 232.34 17088.78 88888.00 2019-01-13 10:07:09.000 013 33828.10 232.32 17088.79 88888.00 2019-01-13 10:07:10.000 013 33828.12 232.32 17088.81 37900.18 2019-01-13 10:07:11.000 013 33828.14 232.28 17088.83 88888.00 2019-01-13 10:07:12.000 013 33828.12 232.27 17088.81 88888.00 2019-01-13 10:07:13.000 013 33828.10 232.27 17088.82 88888.00 2019-01-13 10:07:14.000 013 33828.11 232.29 17088.82 88888.00 2019-01-13 10:07:15.000 013 33828.12 232.27 17088.81 37900.16 2019-01-13 10:07:16.000 013 33828.12 232.27 17088.82 88888.00 2019-01-13 10:07:17.000 013 33828.10 232.29 17088.80 88888.00 2019-01-13 10:07:18.000 013 33828.09 232.31 17088.78 88888.00 2019-01-13 10:07:19.000 013 33828.09 232.29 17088.79 88888.00 2019-01-13 10:07:20.000 013 33828.07 232.29 17088.81 37900.18 2019-01-13 10:07:21.000 013 33828.09 232.30 17088.82 88888.00 2019-01-13 10:07:22.000 013 33828.07 232.25 17088.85 88888.00 2019-01-13 10:07:23.000 013 33828.11 232.25 17088.88 88888.00 2019-01-13 10:07:24.000 013 33828.12 232.24 17088.88 88888.00 2019-01-13 10:07:25.000 013 33828.15 232.27 17088.80 37900.25 2019-01-13 10:07:26.000 013 33828.16 232.30 17088.79 88888.00 2019-01-13 10:07:27.000 013 33828.20 232.26 17088.77 88888.00 2019-01-13 10:07:28.000 013 33828.18 232.27 17088.81 88888.00 2019-01-13 10:07:29.000 013 33828.16 232.29 17088.80 88888.00 2019-01-13 10:07:30.000 013 33828.17 232.28 17088.80 37900.30 2019-01-13 10:07:31.000 013 33828.18 232.24 17088.82 88888.00 2019-01-13 10:07:32.000 013 33828.24 232.25 17088.83 88888.00 2019-01-13 10:07:33.000 013 33828.25 232.25 17088.82 88888.00 2019-01-13 10:07:34.000 013 33828.26 232.28 17088.85 88888.00 2019-01-13 10:07:35.000 013 33828.29 232.28 17088.83 37900.29 2019-01-13 10:07:36.000 013 33828.28 232.28 17088.84 88888.00 2019-01-13 10:07:37.000 013 33828.31 232.28 17088.83 88888.00 2019-01-13 10:07:38.000 013 33828.32 232.28 17088.82 88888.00 2019-01-13 10:07:39.000 013 33828.29 232.25 17088.81 88888.00 2019-01-13 10:07:40.000 013 33828.30 232.21 17088.85 37900.35 2019-01-13 10:07:41.000 013 33828.34 232.16 17088.91 88888.00 2019-01-13 10:07:42.000 013 33828.37 232.17 17088.87 88888.00 2019-01-13 10:07:43.000 013 33828.37 232.19 17088.88 88888.00 2019-01-13 10:07:44.000 013 33828.36 232.16 17088.91 88888.00 2019-01-13 10:07:45.000 013 33828.38 232.15 17088.89 37900.44 2019-01-13 10:07:46.000 013 33828.39 232.17 17088.87 88888.00 2019-01-13 10:07:47.000 013 33828.40 232.12 17088.85 88888.00 2019-01-13 10:07:48.000 013 33828.40 232.12 17088.84 88888.00 2019-01-13 10:07:49.000 013 33828.41 232.09 17088.85 88888.00 2019-01-13 10:07:50.000 013 33828.44 232.14 17088.84 37900.43 2019-01-13 10:07:51.000 013 33828.44 232.15 17088.82 88888.00 2019-01-13 10:07:52.000 013 33828.43 232.16 17088.81 88888.00 2019-01-13 10:07:53.000 013 33828.46 232.14 17088.84 88888.00 2019-01-13 10:07:54.000 013 33828.48 232.15 17088.89 88888.00 2019-01-13 10:07:55.000 013 33828.49 232.13 17088.88 37900.48 2019-01-13 10:07:56.000 013 33828.48 232.07 17088.90 88888.00 2019-01-13 10:07:57.000 013 33828.49 232.08 17088.90 88888.00 2019-01-13 10:07:58.000 013 33828.49 232.08 17088.90 88888.00 2019-01-13 10:07:59.000 013 33828.51 232.07 17088.88 88888.00 2019-01-13 10:08:00.000 013 33828.48 232.09 17088.85 37900.58 2019-01-13 10:08:01.000 013 33828.44 232.10 17088.83 88888.00 2019-01-13 10:08:02.000 013 33828.51 232.12 17088.86 88888.00 2019-01-13 10:08:03.000 013 33828.50 232.12 17088.88 88888.00 2019-01-13 10:08:04.000 013 33828.48 232.11 17088.86 88888.00 2019-01-13 10:08:05.000 013 33828.46 232.10 17088.85 37900.55 2019-01-13 10:08:06.000 013 33828.47 232.08 17088.87 88888.00 2019-01-13 10:08:07.000 013 33828.49 232.06 17088.86 88888.00 2019-01-13 10:08:08.000 013 33828.49 232.11 17088.87 88888.00 2019-01-13 10:08:09.000 013 33828.51 232.09 17088.87 88888.00 2019-01-13 10:08:10.000 013 33828.46 232.03 17088.84 37900.61 2019-01-13 10:08:11.000 013 33828.43 232.03 17088.82 88888.00 2019-01-13 10:08:12.000 013 33828.43 232.07 17088.81 88888.00 2019-01-13 10:08:13.000 013 33828.46 232.08 17088.83 88888.00 2019-01-13 10:08:14.000 013 33828.50 232.08 17088.88 88888.00 2019-01-13 10:08:15.000 013 33828.51 232.11 17088.86 37900.59 2019-01-13 10:08:16.000 013 33828.49 232.12 17088.86 88888.00 2019-01-13 10:08:17.000 013 33828.44 232.09 17088.85 88888.00 2019-01-13 10:08:18.000 013 33828.41 232.08 17088.90 88888.00 2019-01-13 10:08:19.000 013 33828.40 232.09 17088.92 88888.00 2019-01-13 10:08:20.000 013 33828.42 232.05 17088.90 37900.57 2019-01-13 10:08:21.000 013 33828.43 232.00 17088.88 88888.00 2019-01-13 10:08:22.000 013 33828.42 232.01 17088.92 88888.00 2019-01-13 10:08:23.000 013 33828.41 232.07 17088.93 88888.00 2019-01-13 10:08:24.000 013 33828.47 232.05 17088.95 88888.00 2019-01-13 10:08:25.000 013 33828.45 232.03 17088.95 37900.48 2019-01-13 10:08:26.000 013 33828.41 232.02 17088.96 88888.00 2019-01-13 10:08:27.000 013 33828.40 232.00 17088.98 88888.00 2019-01-13 10:08:28.000 013 33828.39 232.00 17088.96 88888.00 2019-01-13 10:08:29.000 013 33828.38 231.99 17088.96 88888.00 2019-01-13 10:08:30.000 013 33828.36 231.98 17088.96 37900.51 2019-01-13 10:08:31.000 013 33828.35 231.94 17088.96 88888.00 2019-01-13 10:08:32.000 013 33828.34 232.00 17088.95 88888.00 2019-01-13 10:08:33.000 013 33828.38 232.06 17088.95 88888.00 2019-01-13 10:08:34.000 013 33828.39 232.07 17088.99 88888.00 2019-01-13 10:08:35.000 013 33828.37 232.05 17088.94 37900.49 2019-01-13 10:08:36.000 013 33828.37 232.09 17088.93 88888.00 2019-01-13 10:08:37.000 013 33828.36 232.07 17088.95 88888.00 2019-01-13 10:08:38.000 013 33828.35 232.08 17088.91 88888.00 2019-01-13 10:08:39.000 013 33828.34 232.06 17088.95 88888.00 2019-01-13 10:08:40.000 013 33828.32 232.04 17088.97 37900.50 2019-01-13 10:08:41.000 013 33828.31 232.04 17089.01 88888.00 2019-01-13 10:08:42.000 013 33828.32 232.12 17089.00 88888.00 2019-01-13 10:08:43.000 013 33828.31 232.14 17089.00 88888.00 2019-01-13 10:08:44.000 013 33828.33 232.12 17089.01 88888.00 2019-01-13 10:08:45.000 013 33828.33 232.13 17088.99 37900.39 2019-01-13 10:08:46.000 013 33828.32 232.10 17088.96 88888.00 2019-01-13 10:08:47.000 013 33828.29 232.12 17088.91 88888.00 2019-01-13 10:08:48.000 013 33828.27 232.13 17088.91 88888.00 2019-01-13 10:08:49.000 013 33828.23 232.11 17088.92 88888.00 2019-01-13 10:08:50.000 013 33828.24 232.13 17088.92 37900.45 2019-01-13 10:08:51.000 013 33828.27 232.17 17088.96 88888.00 2019-01-13 10:08:52.000 013 33828.28 232.20 17088.97 88888.00 2019-01-13 10:08:53.000 013 33828.30 232.26 17088.95 88888.00 2019-01-13 10:08:54.000 013 33828.28 232.24 17088.98 88888.00 2019-01-13 10:08:55.000 013 33828.29 232.22 17088.99 37900.43 2019-01-13 10:08:56.000 013 33828.32 232.20 17088.97 88888.00 2019-01-13 10:08:57.000 013 33828.32 232.17 17088.99 88888.00 2019-01-13 10:08:58.000 013 33828.31 232.18 17088.98 88888.00 2019-01-13 10:08:59.000 013 33828.29 232.21 17088.95 88888.00 2019-01-13 10:09:00.000 013 33828.33 232.22 17089.02 37900.47 2019-01-13 10:09:01.000 013 33828.33 232.16 17089.00 88888.00 2019-01-13 10:09:02.000 013 33828.32 232.21 17089.01 88888.00 2019-01-13 10:09:03.000 013 33828.25 232.22 17089.03 88888.00 2019-01-13 10:09:04.000 013 33828.26 232.19 17089.03 88888.00 2019-01-13 10:09:05.000 013 33828.29 232.18 17089.06 37900.43 2019-01-13 10:09:06.000 013 33828.27 232.18 17089.05 88888.00 2019-01-13 10:09:07.000 013 33828.26 232.17 17089.08 88888.00 2019-01-13 10:09:08.000 013 33828.27 232.16 17089.09 88888.00 2019-01-13 10:09:09.000 013 33828.29 232.16 17089.05 88888.00 2019-01-13 10:09:10.000 013 33828.30 232.11 17089.06 37900.46 2019-01-13 10:09:11.000 013 33828.29 232.11 17089.07 88888.00 2019-01-13 10:09:12.000 013 33828.33 232.13 17089.10 88888.00 2019-01-13 10:09:13.000 013 33828.34 232.11 17089.10 88888.00 2019-01-13 10:09:14.000 013 33828.32 232.12 17089.07 88888.00 2019-01-13 10:09:15.000 013 33828.37 232.12 17089.10 37900.48 2019-01-13 10:09:16.000 013 33828.37 232.13 17089.11 88888.00 2019-01-13 10:09:17.000 013 33828.37 232.11 17089.11 88888.00 2019-01-13 10:09:18.000 013 33828.37 232.16 17089.12 88888.00 2019-01-13 10:09:19.000 013 33828.39 232.18 17089.14 88888.00 2019-01-13 10:09:20.000 013 33828.39 232.14 17089.12 37900.53 2019-01-13 10:09:21.000 013 33828.35 232.11 17089.09 88888.00 2019-01-13 10:09:22.000 013 33828.36 232.13 17089.11 88888.00 2019-01-13 10:09:23.000 013 33828.39 232.15 17089.11 88888.00 2019-01-13 10:09:24.000 013 33828.39 232.19 17089.07 88888.00 2019-01-13 10:09:25.000 013 33828.41 232.15 17089.07 37900.54 2019-01-13 10:09:26.000 013 33828.42 232.13 17089.10 88888.00 2019-01-13 10:09:27.000 013 33828.41 232.11 17089.07 88888.00 2019-01-13 10:09:28.000 013 33828.41 232.12 17089.06 88888.00 2019-01-13 10:09:29.000 013 33828.42 232.12 17089.10 88888.00 2019-01-13 10:09:30.000 013 33828.43 232.14 17089.11 37900.53 2019-01-13 10:09:31.000 013 33828.45 232.16 17089.10 88888.00 2019-01-13 10:09:32.000 013 33828.46 232.17 17089.11 88888.00 2019-01-13 10:09:33.000 013 33828.44 232.16 17089.13 88888.00 2019-01-13 10:09:34.000 013 33828.47 232.14 17089.13 88888.00 2019-01-13 10:09:35.000 013 33828.50 232.14 17089.13 37900.62 2019-01-13 10:09:36.000 013 33828.47 232.15 17089.16 88888.00 2019-01-13 10:09:37.000 013 33828.47 232.11 17089.18 88888.00 2019-01-13 10:09:38.000 013 33828.50 232.10 17089.14 88888.00 2019-01-13 10:09:39.000 013 33828.52 232.07 17089.16 88888.00 2019-01-13 10:09:40.000 013 33828.55 232.05 17089.16 37900.66 2019-01-13 10:09:41.000 013 33828.57 232.05 17089.13 88888.00 2019-01-13 10:09:42.000 013 33828.57 232.08 17089.12 88888.00 2019-01-13 10:09:43.000 013 33828.53 232.07 17089.16 88888.00 2019-01-13 10:09:44.000 013 33828.55 232.10 17089.16 88888.00 2019-01-13 10:09:45.000 013 33828.55 232.07 17089.17 37900.67 2019-01-13 10:09:46.000 013 33828.57 232.11 17089.21 88888.00 2019-01-13 10:09:47.000 013 33828.55 232.14 17089.19 88888.00 2019-01-13 10:09:48.000 013 33828.55 232.12 17089.20 88888.00 2019-01-13 10:09:49.000 013 33828.58 232.11 17089.17 88888.00 2019-01-13 10:09:50.000 013 33828.61 232.12 17089.14 37900.71 2019-01-13 10:09:51.000 013 33828.64 232.14 17089.15 88888.00 2019-01-13 10:09:52.000 013 33828.64 232.15 17089.18 88888.00 2019-01-13 10:09:53.000 013 33828.66 232.14 17089.19 88888.00 2019-01-13 10:09:54.000 013 33828.65 232.11 17089.16 88888.00 2019-01-13 10:09:55.000 013 33828.64 232.11 17089.13 37900.74 2019-01-13 10:09:56.000 013 33828.67 232.16 17089.14 88888.00 2019-01-13 10:09:57.000 013 33828.65 232.16 17089.17 88888.00 2019-01-13 10:09:58.000 013 33828.62 232.13 17089.19 88888.00 2019-01-13 10:09:59.000 013 33828.60 232.12 17089.16 88888.00 2019-01-13 10:10:00.000 013 33828.62 232.11 17089.17 37900.79 2019-01-13 10:10:01.000 013 33828.61 232.11 17089.16 88888.00 2019-01-13 10:10:02.000 013 33828.61 232.07 17089.11 88888.00 2019-01-13 10:10:03.000 013 33828.65 232.09 17089.15 88888.00 2019-01-13 10:10:04.000 013 33828.63 232.10 17089.17 88888.00 2019-01-13 10:10:05.000 013 33828.67 232.08 17089.13 37900.80 2019-01-13 10:10:06.000 013 33828.67 232.07 17089.18 88888.00 2019-01-13 10:10:07.000 013 33828.69 232.04 17089.19 88888.00 2019-01-13 10:10:08.000 013 33828.69 232.06 17089.15 88888.00 2019-01-13 10:10:09.000 013 33828.66 232.05 17089.14 88888.00 2019-01-13 10:10:10.000 013 33828.67 232.06 17089.13 37900.78 2019-01-13 10:10:11.000 013 33828.65 232.02 17089.13 88888.00 2019-01-13 10:10:12.000 013 33828.68 231.99 17089.17 88888.00 2019-01-13 10:10:13.000 013 33828.68 231.99 17089.19 88888.00 2019-01-13 10:10:14.000 013 33828.72 231.97 17089.16 88888.00 2019-01-13 10:10:15.000 013 33828.74 232.00 17089.19 37900.87 2019-01-13 10:10:16.000 013 33828.72 232.03 17089.19 88888.00 2019-01-13 10:10:17.000 013 33828.69 231.98 17089.19 88888.00 2019-01-13 10:10:18.000 013 33828.70 231.93 17089.20 88888.00 2019-01-13 10:10:19.000 013 33828.74 231.87 17089.21 88888.00 2019-01-13 10:10:20.000 013 33828.75 231.88 17089.22 37900.85 2019-01-13 10:10:21.000 013 33828.74 231.88 17089.25 88888.00 2019-01-13 10:10:22.000 013 33828.73 231.84 17089.26 88888.00 2019-01-13 10:10:23.000 013 33828.74 231.87 17089.24 88888.00 2019-01-13 10:10:24.000 013 33828.76 231.88 17089.22 88888.00 2019-01-13 10:10:25.000 013 33828.77 231.87 17089.21 37900.84 2019-01-13 10:10:26.000 013 33828.76 231.86 17089.21 88888.00 2019-01-13 10:10:27.000 013 33828.73 231.87 17089.24 88888.00 2019-01-13 10:10:28.000 013 33828.75 231.89 17089.23 88888.00 2019-01-13 10:10:29.000 013 33828.74 231.86 17089.23 88888.00 2019-01-13 10:10:30.000 013 33828.75 231.84 17089.23 37900.84 2019-01-13 10:10:31.000 013 33828.75 231.83 17089.21 88888.00 2019-01-13 10:10:32.000 013 33828.72 231.81 17089.18 88888.00 2019-01-13 10:10:33.000 013 33828.73 231.85 17089.19 88888.00 2019-01-13 10:10:34.000 013 33828.75 231.85 17089.20 88888.00 2019-01-13 10:10:35.000 013 33828.73 231.84 17089.20 37900.92 2019-01-13 10:10:36.000 013 33828.74 231.89 17089.21 88888.00 2019-01-13 10:10:37.000 013 33828.79 231.91 17089.27 88888.00 2019-01-13 10:10:38.000 013 33828.79 231.92 17089.26 88888.00 2019-01-13 10:10:39.000 013 33828.78 231.91 17089.25 88888.00 2019-01-13 10:10:40.000 013 33828.74 231.87 17089.24 37900.86 2019-01-13 10:10:41.000 013 33828.74 231.87 17089.24 88888.00 2019-01-13 10:10:42.000 013 33828.73 231.87 17089.25 88888.00 2019-01-13 10:10:43.000 013 33828.73 231.88 17089.24 88888.00 2019-01-13 10:10:44.000 013 33828.76 231.89 17089.27 88888.00 2019-01-13 10:10:45.000 013 33828.78 231.88 17089.27 37900.89 2019-01-13 10:10:46.000 013 33828.74 231.88 17089.29 88888.00 2019-01-13 10:10:47.000 013 33828.73 231.89 17089.27 88888.00 2019-01-13 10:10:48.000 013 33828.73 231.89 17089.27 88888.00 2019-01-13 10:10:49.000 013 33828.73 231.88 17089.31 88888.00 2019-01-13 10:10:50.000 013 33828.70 231.85 17089.28 37900.90 2019-01-13 10:10:51.000 013 33828.73 231.86 17089.23 88888.00 2019-01-13 10:10:52.000 013 33828.72 231.88 17089.24 88888.00 2019-01-13 10:10:53.000 013 33828.72 231.89 17089.27 88888.00 2019-01-13 10:10:54.000 013 33828.75 231.88 17089.26 88888.00 2019-01-13 10:10:55.000 013 33828.76 231.89 17089.29 37900.87 2019-01-13 10:10:56.000 013 33828.75 231.88 17089.33 88888.00 2019-01-13 10:10:57.000 013 33828.77 231.89 17089.32 88888.00 2019-01-13 10:10:58.000 013 33828.72 231.89 17089.33 88888.00 2019-01-13 10:10:59.000 013 33828.72 231.92 17089.29 88888.00 2019-01-13 10:11:00.000 013 33828.75 231.96 17089.29 37900.86 2019-01-13 10:11:01.000 013 33828.76 231.97 17089.28 88888.00 2019-01-13 10:11:02.000 013 33828.74 231.94 17089.25 88888.00 2019-01-13 10:11:03.000 013 33828.76 231.95 17089.29 88888.00 2019-01-13 10:11:04.000 013 33828.77 231.93 17089.28 88888.00 2019-01-13 10:11:05.000 013 33828.74 231.92 17089.28 37900.84 2019-01-13 10:11:06.000 013 33828.72 231.93 17089.29 88888.00 2019-01-13 10:11:07.000 013 33828.72 231.93 17089.28 88888.00 2019-01-13 10:11:08.000 013 33828.73 231.93 17089.30 88888.00 2019-01-13 10:11:09.000 013 33828.76 231.92 17089.29 88888.00 2019-01-13 10:11:10.000 013 33828.78 231.91 17089.32 37900.97 2019-01-13 10:11:11.000 013 33828.78 231.93 17089.31 88888.00 2019-01-13 10:11:12.000 013 33828.80 231.94 17089.33 88888.00 2019-01-13 10:11:13.000 013 33828.81 231.98 17089.32 88888.00 2019-01-13 10:11:14.000 013 33828.79 231.97 17089.29 88888.00 2019-01-13 10:11:15.000 013 33828.81 231.96 17089.29 37900.98 2019-01-13 10:11:16.000 013 33828.80 231.94 17089.33 88888.00 2019-01-13 10:11:17.000 013 33828.80 231.92 17089.33 88888.00 2019-01-13 10:11:18.000 013 33828.81 231.91 17089.32 88888.00 2019-01-13 10:11:19.000 013 33828.83 231.90 17089.30 88888.00 2019-01-13 10:11:20.000 013 33828.85 231.90 17089.34 37900.95 2019-01-13 10:11:21.000 013 33828.81 231.92 17089.35 88888.00 2019-01-13 10:11:22.000 013 33828.82 231.94 17089.36 88888.00 2019-01-13 10:11:23.000 013 33828.79 231.90 17089.33 88888.00 2019-01-13 10:11:24.000 013 33828.80 231.89 17089.31 88888.00 2019-01-13 10:11:25.000 013 33828.82 231.91 17089.34 37900.93 2019-01-13 10:11:26.000 013 33828.83 231.85 17089.39 88888.00 2019-01-13 10:11:27.000 013 33828.81 231.81 17089.41 88888.00 2019-01-13 10:11:28.000 013 33828.83 231.82 17089.42 88888.00 2019-01-13 10:11:29.000 013 33828.81 231.85 17089.36 88888.00 2019-01-13 10:11:30.000 013 33828.83 231.83 17089.40 37901.06 2019-01-13 10:11:31.000 013 33828.87 231.82 17089.43 88888.00 2019-01-13 10:11:32.000 013 33828.89 231.84 17089.41 88888.00 2019-01-13 10:11:33.000 013 33828.88 231.82 17089.41 88888.00 2019-01-13 10:11:34.000 013 33828.87 231.78 17089.38 88888.00 2019-01-13 10:11:35.000 013 33828.87 231.78 17089.38 37900.99 2019-01-13 10:11:36.000 013 33828.87 231.80 17089.42 88888.00 2019-01-13 10:11:37.000 013 33828.86 231.79 17089.38 88888.00 2019-01-13 10:11:38.000 013 33828.87 231.76 17089.40 88888.00 2019-01-13 10:11:39.000 013 33828.88 231.76 17089.43 88888.00 2019-01-13 10:11:40.000 013 33828.88 231.75 17089.41 37901.03 2019-01-13 10:11:41.000 013 33828.90 231.72 17089.39 88888.00 2019-01-13 10:11:42.000 013 33828.89 231.72 17089.38 88888.00 2019-01-13 10:11:43.000 013 33828.86 231.73 17089.36 88888.00 2019-01-13 10:11:44.000 013 33828.85 231.75 17089.38 88888.00 2019-01-13 10:11:45.000 013 33828.84 231.75 17089.35 37901.02 2019-01-13 10:11:46.000 013 33828.87 231.76 17089.35 88888.00 2019-01-13 10:11:47.000 013 33828.88 231.76 17089.37 88888.00 2019-01-13 10:11:48.000 013 33828.87 231.74 17089.39 88888.00 2019-01-13 10:11:49.000 013 33828.86 231.75 17089.40 88888.00 2019-01-13 10:11:50.000 013 33828.92 231.75 17089.36 37901.15 2019-01-13 10:11:51.000 013 33828.92 231.75 17089.37 88888.00 2019-01-13 10:11:52.000 013 33828.94 231.77 17089.37 88888.00 2019-01-13 10:11:53.000 013 33828.95 231.78 17089.39 88888.00 2019-01-13 10:11:54.000 013 33828.94 231.75 17089.38 88888.00 2019-01-13 10:11:55.000 013 33828.96 231.70 17089.36 37901.12 2019-01-13 10:11:56.000 013 33828.92 231.73 17089.40 88888.00 2019-01-13 10:11:57.000 013 33828.95 231.76 17089.38 88888.00 2019-01-13 10:11:58.000 013 33828.96 231.77 17089.42 88888.00 2019-01-13 10:11:59.000 013 33829.00 231.80 17089.41 88888.00 2019-01-13 10:12:00.000 013 33828.99 231.85 17089.41 37901.24 2019-01-13 10:12:01.000 013 33828.99 231.76 17089.42 88888.00 2019-01-13 10:12:02.000 013 33828.98 231.74 17089.40 88888.00 2019-01-13 10:12:03.000 013 33828.98 231.74 17089.39 88888.00 2019-01-13 10:12:04.000 013 33828.96 231.78 17089.35 88888.00 2019-01-13 10:12:05.000 013 33828.95 231.79 17089.35 37901.25 2019-01-13 10:12:06.000 013 33828.98 231.81 17089.34 88888.00 2019-01-13 10:12:07.000 013 33828.98 231.79 17089.33 88888.00 2019-01-13 10:12:08.000 013 33829.02 231.78 17089.38 88888.00 2019-01-13 10:12:09.000 013 33829.03 231.74 17089.41 88888.00 2019-01-13 10:12:10.000 013 33828.98 231.72 17089.43 37901.28 2019-01-13 10:12:11.000 013 33828.98 231.74 17089.42 88888.00 2019-01-13 10:12:12.000 013 33828.97 231.73 17089.43 88888.00 2019-01-13 10:12:13.000 013 33828.98 231.71 17089.39 88888.00 2019-01-13 10:12:14.000 013 33829.03 231.75 17089.39 88888.00 2019-01-13 10:12:15.000 013 33829.04 231.72 17089.41 37901.23 2019-01-13 10:12:16.000 013 33829.04 231.72 17089.45 88888.00 2019-01-13 10:12:17.000 013 33829.04 231.71 17089.44 88888.00 2019-01-13 10:12:18.000 013 33829.02 231.74 17089.44 88888.00 2019-01-13 10:12:19.000 013 33829.03 231.70 17089.43 88888.00 2019-01-13 10:12:20.000 013 33829.03 231.72 17089.42 37901.22 2019-01-13 10:12:21.000 013 33829.03 231.71 17089.40 88888.00 2019-01-13 10:12:22.000 013 33829.06 231.70 17089.41 88888.00 2019-01-13 10:12:23.000 013 33829.06 231.70 17089.44 88888.00 2019-01-13 10:12:24.000 013 33829.06 231.68 17089.42 88888.00 2019-01-13 10:12:25.000 013 33829.02 231.72 17089.46 37901.23 2019-01-13 10:12:26.000 013 33829.03 231.72 17089.48 88888.00 2019-01-13 10:12:27.000 013 33829.03 231.74 17089.47 88888.00 2019-01-13 10:12:28.000 013 33829.03 231.77 17089.48 88888.00 2019-01-13 10:12:29.000 013 33829.08 231.76 17089.52 88888.00 2019-01-13 10:12:30.000 013 33829.06 231.74 17089.50 37901.33 2019-01-13 10:12:31.000 013 33829.03 231.74 17089.47 88888.00 2019-01-13 10:12:32.000 013 33829.03 231.69 17089.42 88888.00 2019-01-13 10:12:33.000 013 33829.06 231.70 17089.43 88888.00 2019-01-13 10:12:34.000 013 33829.08 231.67 17089.43 88888.00 2019-01-13 10:12:35.000 013 33829.11 231.69 17089.47 37901.28 2019-01-13 10:12:36.000 013 33829.10 231.70 17089.48 88888.00 2019-01-13 10:12:37.000 013 33829.08 231.68 17089.44 88888.00 2019-01-13 10:12:38.000 013 33829.08 231.68 17089.47 88888.00 2019-01-13 10:12:39.000 013 33829.10 231.68 17089.46 88888.00 2019-01-13 10:12:40.000 013 33829.10 231.70 17089.47 37901.33 2019-01-13 10:12:41.000 013 33829.13 231.68 17089.46 88888.00 2019-01-13 10:12:42.000 013 33829.10 231.70 17089.47 88888.00 2019-01-13 10:12:43.000 013 33829.08 231.69 17089.42 88888.00 2019-01-13 10:12:44.000 013 33829.13 231.66 17089.44 88888.00 2019-01-13 10:12:45.000 013 33829.10 231.67 17089.46 37901.33 2019-01-13 10:12:46.000 013 33829.09 231.67 17089.49 88888.00 2019-01-13 10:12:47.000 013 33829.12 231.69 17089.47 88888.00 2019-01-13 10:12:48.000 013 33829.11 231.70 17089.45 88888.00 2019-01-13 10:12:49.000 013 33829.12 231.72 17089.45 88888.00 2019-01-13 10:12:50.000 013 33829.13 231.72 17089.48 37901.30 2019-01-13 10:12:51.000 013 33829.14 231.70 17089.51 88888.00 2019-01-13 10:12:52.000 013 33829.14 231.67 17089.49 88888.00 2019-01-13 10:12:53.000 013 33829.13 231.64 17089.48 88888.00 2019-01-13 10:12:54.000 013 33829.11 231.64 17089.47 88888.00 2019-01-13 10:12:55.000 013 33829.07 231.61 17089.47 37901.33 2019-01-13 10:12:56.000 013 33829.11 231.63 17089.50 88888.00 2019-01-13 10:12:57.000 013 33829.11 231.64 17089.51 88888.00 2019-01-13 10:12:58.000 013 33829.09 231.66 17089.53 88888.00 2019-01-13 10:12:59.000 013 33829.10 231.65 17089.49 88888.00 2019-01-13 10:13:00.000 013 33829.14 231.65 17089.47 37901.34 2019-01-13 10:13:01.000 013 33829.14 231.63 17089.50 88888.00 2019-01-13 10:13:02.000 013 33829.12 231.60 17089.49 88888.00 2019-01-13 10:13:03.000 013 33829.13 231.59 17089.49 88888.00 2019-01-13 10:13:04.000 013 33829.14 231.61 17089.55 88888.00 2019-01-13 10:13:05.000 013 33829.13 231.64 17089.55 37901.40 2019-01-13 10:13:06.000 013 33829.13 231.64 17089.53 88888.00 2019-01-13 10:13:07.000 013 33829.12 231.64 17089.49 88888.00 2019-01-13 10:13:08.000 013 33829.11 231.68 17089.52 88888.00 2019-01-13 10:13:09.000 013 33829.11 231.65 17089.52 88888.00 2019-01-13 10:13:10.000 013 33829.14 231.64 17089.54 37901.34 2019-01-13 10:13:11.000 013 33829.13 231.62 17089.55 88888.00 2019-01-13 10:13:12.000 013 33829.10 231.63 17089.53 88888.00 2019-01-13 10:13:13.000 013 33829.12 231.64 17089.54 88888.00 2019-01-13 10:13:14.000 013 33829.13 231.67 17089.56 88888.00 2019-01-13 10:13:15.000 013 33829.11 231.67 17089.59 37901.40 2019-01-13 10:13:16.000 013 33829.09 231.67 17089.64 88888.00 2019-01-13 10:13:17.000 013 33829.10 231.62 17089.62 88888.00 2019-01-13 10:13:18.000 013 33829.11 231.65 17089.62 88888.00 2019-01-13 10:13:19.000 013 33829.10 231.68 17089.56 88888.00 2019-01-13 10:13:20.000 013 33829.12 231.66 17089.58 37901.43 2019-01-13 10:13:21.000 013 33829.14 231.67 17089.61 88888.00 2019-01-13 10:13:22.000 013 33829.13 231.71 17089.56 88888.00 2019-01-13 10:13:23.000 013 33829.11 231.64 17089.55 88888.00 2019-01-13 10:13:24.000 013 33829.11 231.64 17089.56 88888.00 2019-01-13 10:13:25.000 013 33829.11 231.62 17089.62 37901.41 2019-01-13 10:13:26.000 013 33829.12 231.67 17089.63 88888.00 2019-01-13 10:13:27.000 013 33829.12 231.66 17089.59 88888.00 2019-01-13 10:13:28.000 013 33829.12 231.66 17089.60 88888.00 2019-01-13 10:13:29.000 013 33829.11 231.69 17089.58 88888.00 2019-01-13 10:13:30.000 013 33829.10 231.67 17089.55 37901.42 2019-01-13 10:13:31.000 013 33829.09 231.66 17089.54 88888.00 2019-01-13 10:13:32.000 013 33829.11 231.70 17089.57 88888.00 2019-01-13 10:13:33.000 013 33829.10 231.71 17089.54 88888.00 2019-01-13 10:13:34.000 013 33829.10 231.72 17089.56 88888.00 2019-01-13 10:13:35.000 013 33829.12 231.71 17089.60 37901.39 2019-01-13 10:13:36.000 013 33829.09 231.69 17089.60 88888.00 2019-01-13 10:13:37.000 013 33829.08 231.69 17089.61 88888.00 2019-01-13 10:13:38.000 013 33829.09 231.67 17089.58 88888.00 2019-01-13 10:13:39.000 013 33829.11 231.63 17089.59 88888.00 2019-01-13 10:13:40.000 013 33829.11 231.66 17089.59 37901.39 2019-01-13 10:13:41.000 013 33829.13 231.63 17089.57 88888.00 2019-01-13 10:13:42.000 013 33829.12 231.60 17089.56 88888.00 2019-01-13 10:13:43.000 013 33829.14 231.64 17089.60 88888.00 2019-01-13 10:13:44.000 013 33829.15 231.66 17089.65 88888.00 2019-01-13 10:13:45.000 013 33829.17 231.63 17089.66 37901.38 2019-01-13 10:13:46.000 013 33829.17 231.61 17089.60 88888.00 2019-01-13 10:13:47.000 013 33829.18 231.62 17089.57 88888.00 2019-01-13 10:13:48.000 013 33829.15 231.60 17089.58 88888.00 2019-01-13 10:13:49.000 013 33829.12 231.57 17089.61 88888.00 2019-01-13 10:13:50.000 013 33829.13 231.56 17089.61 37901.45 2019-01-13 10:13:51.000 013 33829.11 231.59 17089.62 88888.00 2019-01-13 10:13:52.000 013 33829.13 231.58 17089.62 88888.00 2019-01-13 10:13:53.000 013 33829.11 231.59 17089.61 88888.00 2019-01-13 10:13:54.000 013 33829.10 231.59 17089.64 88888.00 2019-01-13 10:13:55.000 013 33829.13 231.59 17089.70 37901.45 2019-01-13 10:13:56.000 013 33829.13 231.56 17089.66 88888.00 2019-01-13 10:13:57.000 013 33829.13 231.57 17089.67 88888.00 2019-01-13 10:13:58.000 013 33829.15 231.54 17089.66 88888.00 2019-01-13 10:13:59.000 013 33829.14 231.53 17089.69 88888.00 2019-01-13 10:14:00.000 013 33829.12 231.58 17089.74 37901.48 2019-01-13 10:14:01.000 013 33829.10 231.55 17089.72 88888.00 2019-01-13 10:14:02.000 013 33829.10 231.57 17089.66 88888.00 2019-01-13 10:14:03.000 013 33829.11 231.58 17089.69 88888.00 2019-01-13 10:14:04.000 013 33829.13 231.56 17089.74 88888.00 2019-01-13 10:14:05.000 013 33829.11 231.56 17089.72 37901.39 2019-01-13 10:14:06.000 013 33829.14 231.57 17089.74 88888.00 2019-01-13 10:14:07.000 013 33829.10 231.52 17089.73 88888.00 2019-01-13 10:14:08.000 013 33829.08 231.51 17089.69 88888.00 2019-01-13 10:14:09.000 013 33829.10 231.52 17089.72 88888.00 2019-01-13 10:14:10.000 013 33829.13 231.51 17089.72 37901.37 2019-01-13 10:14:11.000 013 33829.13 231.50 17089.70 88888.00 2019-01-13 10:14:12.000 013 33829.09 231.52 17089.67 88888.00 2019-01-13 10:14:13.000 013 33829.14 231.55 17089.68 88888.00 2019-01-13 10:14:14.000 013 33829.14 231.52 17089.71 88888.00 2019-01-13 10:14:15.000 013 33829.10 231.53 17089.70 37901.46 2019-01-13 10:14:16.000 013 33829.12 231.54 17089.69 88888.00 2019-01-13 10:14:17.000 013 33829.13 231.53 17089.67 88888.00 2019-01-13 10:14:18.000 013 33829.12 231.55 17089.66 88888.00 2019-01-13 10:14:19.000 013 33829.15 231.57 17089.70 88888.00 2019-01-13 10:14:20.000 013 33829.14 231.54 17089.70 37901.39 2019-01-13 10:14:21.000 013 33829.14 231.54 17089.73 88888.00 2019-01-13 10:14:22.000 013 33829.15 231.57 17089.71 88888.00 2019-01-13 10:14:23.000 013 33829.17 231.56 17089.71 88888.00 2019-01-13 10:14:24.000 013 33829.15 231.55 17089.69 88888.00 2019-01-13 10:14:25.000 013 33829.10 231.59 17089.69 37901.43 2019-01-13 10:14:26.000 013 33829.11 231.58 17089.72 88888.00 2019-01-13 10:14:27.000 013 33829.09 231.59 17089.73 88888.00 2019-01-13 10:14:28.000 013 33829.14 231.55 17089.73 88888.00 2019-01-13 10:14:29.000 013 33829.16 231.53 17089.72 88888.00 2019-01-13 10:14:30.000 013 33829.18 231.51 17089.70 37901.38 2019-01-13 10:14:31.000 013 33829.20 231.53 17089.73 88888.00 2019-01-13 10:14:32.000 013 33829.20 231.54 17089.77 88888.00 2019-01-13 10:14:33.000 013 33829.16 231.53 17089.74 88888.00 2019-01-13 10:14:34.000 013 33829.19 231.57 17089.72 88888.00 2019-01-13 10:14:35.000 013 33829.17 231.57 17089.70 37901.41 2019-01-13 10:14:36.000 013 33829.16 231.57 17089.72 88888.00 2019-01-13 10:14:37.000 013 33829.15 231.59 17089.73 88888.00 2019-01-13 10:14:38.000 013 33829.13 231.64 17089.79 88888.00 2019-01-13 10:14:39.000 013 33829.12 231.62 17089.78 88888.00 2019-01-13 10:14:40.000 013 33829.13 231.60 17089.76 37901.48 2019-01-13 10:14:41.000 013 33829.15 231.61 17089.74 88888.00 2019-01-13 10:14:42.000 013 33829.16 231.66 17089.71 88888.00 2019-01-13 10:14:43.000 013 33829.12 231.64 17089.71 88888.00 2019-01-13 10:14:44.000 013 33829.11 231.63 17089.71 88888.00 2019-01-13 10:14:45.000 013 33829.14 231.63 17089.74 37901.49 2019-01-13 10:14:46.000 013 33829.18 231.59 17089.73 88888.00 2019-01-13 10:14:47.000 013 33829.17 231.61 17089.74 88888.00 2019-01-13 10:14:48.000 013 33829.15 231.58 17089.78 88888.00 2019-01-13 10:14:49.000 013 33829.15 231.58 17089.80 88888.00 2019-01-13 10:14:50.000 013 33829.17 231.60 17089.81 37901.50 2019-01-13 10:14:51.000 013 33829.16 231.61 17089.78 88888.00 2019-01-13 10:14:52.000 013 33829.14 231.58 17089.80 88888.00 2019-01-13 10:14:53.000 013 33829.14 231.59 17089.82 88888.00 2019-01-13 10:14:54.000 013 33829.12 231.58 17089.79 88888.00 2019-01-13 10:14:55.000 013 33829.14 231.56 17089.80 37901.44 2019-01-13 10:14:56.000 013 33829.15 231.53 17089.78 88888.00 2019-01-13 10:14:57.000 013 33829.14 231.54 17089.74 88888.00 2019-01-13 10:14:58.000 013 33829.13 231.55 17089.81 88888.00 2019-01-13 10:14:59.000 013 33829.10 231.54 17089.77 88888.00 2019-01-13 10:15:00.000 013 33829.09 231.49 17089.74 37901.51 2019-01-13 10:15:01.000 013 33829.06 231.50 17089.80 88888.00 2019-01-13 10:15:02.000 013 33829.07 231.52 17089.84 88888.00 2019-01-13 10:15:03.000 013 33829.10 231.53 17089.80 88888.00 2019-01-13 10:15:04.000 013 33829.11 231.52 17089.81 88888.00 2019-01-13 10:15:05.000 013 33829.11 231.52 17089.80 37901.43 2019-01-13 10:15:06.000 013 33829.10 231.49 17089.80 88888.00 2019-01-13 10:15:07.000 013 33829.12 231.51 17089.77 88888.00 2019-01-13 10:15:08.000 013 33829.14 231.52 17089.79 88888.00 2019-01-13 10:15:09.000 013 33829.07 231.50 17089.80 88888.00 2019-01-13 10:15:10.000 013 33829.06 231.53 17089.83 37901.50 2019-01-13 10:15:11.000 013 33829.09 231.50 17089.84 88888.00 2019-01-13 10:15:12.000 013 33829.09 231.52 17089.86 88888.00 2019-01-13 10:15:13.000 013 33829.08 231.51 17089.82 88888.00 2019-01-13 10:15:14.000 013 33829.09 231.53 17089.83 88888.00 2019-01-13 10:15:15.000 013 33829.10 231.55 17089.80 37901.44 2019-01-13 10:15:16.000 013 33829.06 231.47 17089.82 88888.00 2019-01-13 10:15:17.000 013 33829.06 231.47 17089.82 88888.00 2019-01-13 10:15:18.000 013 33829.06 231.47 17089.81 88888.00 2019-01-13 10:15:19.000 013 33829.10 231.46 17089.83 88888.00 2019-01-13 10:15:20.000 013 33829.09 231.47 17089.85 37901.50 2019-01-13 10:15:21.000 013 33829.08 231.51 17089.86 88888.00 2019-01-13 10:15:22.000 013 33829.06 231.56 17089.86 88888.00 2019-01-13 10:15:23.000 013 33829.04 231.53 17089.89 88888.00 2019-01-13 10:15:24.000 013 33829.02 231.49 17089.87 88888.00 2019-01-13 10:15:25.000 013 33829.07 231.43 17089.86 37901.50 2019-01-13 10:15:26.000 013 33829.03 231.44 17089.89 88888.00 2019-01-13 10:15:27.000 013 33829.05 231.45 17089.88 88888.00 2019-01-13 10:15:28.000 013 33829.06 231.47 17089.91 88888.00 2019-01-13 10:15:29.000 013 33829.08 231.45 17089.90 88888.00 2019-01-13 10:15:30.000 013 33829.06 231.43 17089.86 37901.45 2019-01-13 10:15:31.000 013 33829.02 231.44 17089.87 88888.00 2019-01-13 10:15:32.000 013 33829.02 231.46 17089.92 88888.00 2019-01-13 10:15:33.000 013 33829.02 231.46 17089.91 88888.00 2019-01-13 10:15:34.000 013 33829.05 231.48 17089.89 88888.00 2019-01-13 10:15:35.000 013 33829.02 231.43 17089.88 37901.50 2019-01-13 10:15:36.000 013 33829.04 231.45 17089.94 88888.00 2019-01-13 10:15:37.000 013 33829.04 231.45 17089.89 88888.00 2019-01-13 10:15:38.000 013 33829.04 231.41 17089.90 88888.00 2019-01-13 10:15:39.000 013 33829.05 231.41 17089.89 88888.00 2019-01-13 10:15:40.000 013 33829.05 231.41 17089.89 37901.52 2019-01-13 10:15:41.000 013 33829.05 231.45 17089.92 88888.00 2019-01-13 10:15:42.000 013 33829.09 231.43 17089.93 88888.00 2019-01-13 10:15:43.000 013 33829.08 231.46 17089.89 88888.00 2019-01-13 10:15:44.000 013 33829.10 231.44 17089.94 88888.00 2019-01-13 10:15:45.000 013 33829.09 231.40 17089.94 37901.56 2019-01-13 10:15:46.000 013 33829.11 231.42 17089.93 88888.00 2019-01-13 10:15:47.000 013 33829.10 231.43 17089.91 88888.00 2019-01-13 10:15:48.000 013 33829.07 231.40 17089.91 88888.00 2019-01-13 10:15:49.000 013 33829.06 231.41 17089.95 88888.00 2019-01-13 10:15:50.000 013 33829.08 231.43 17089.97 37901.51 2019-01-13 10:15:51.000 013 33829.11 231.44 17089.99 88888.00 2019-01-13 10:15:52.000 013 33829.13 231.42 17090.00 88888.00 2019-01-13 10:15:53.000 013 33829.13 231.40 17089.98 88888.00 2019-01-13 10:15:54.000 013 33829.09 231.38 17089.98 88888.00 2019-01-13 10:15:55.000 013 33829.14 231.38 17089.93 37901.61 2019-01-13 10:15:56.000 013 33829.16 231.34 17089.92 88888.00 2019-01-13 10:15:57.000 013 33829.14 231.35 17089.94 88888.00 2019-01-13 10:15:58.000 013 33829.15 231.37 17089.99 88888.00 2019-01-13 10:15:59.000 013 33829.18 231.37 17089.99 88888.00 2019-01-13 10:16:00.000 013 33829.20 231.35 17089.96 37901.64 2019-01-13 10:16:01.000 013 33829.15 231.36 17089.95 88888.00 2019-01-13 10:16:02.000 013 33829.14 231.36 17090.00 88888.00 2019-01-13 10:16:03.000 013 33829.17 231.35 17089.96 88888.00 2019-01-13 10:16:04.000 013 33829.21 231.35 17089.94 88888.00 2019-01-13 10:16:05.000 013 33829.23 231.32 17089.95 37901.59 2019-01-13 10:16:06.000 013 33829.21 231.28 17089.97 88888.00 2019-01-13 10:16:07.000 013 33829.21 231.27 17090.01 88888.00 2019-01-13 10:16:08.000 013 33829.19 231.26 17090.00 88888.00 2019-01-13 10:16:09.000 013 33829.18 231.27 17089.97 88888.00 2019-01-13 10:16:10.000 013 33829.18 231.30 17089.94 37901.66 2019-01-13 10:16:11.000 013 33829.18 231.33 17089.94 88888.00 2019-01-13 10:16:12.000 013 33829.17 231.33 17089.93 88888.00 2019-01-13 10:16:13.000 013 33829.18 231.36 17089.97 88888.00 2019-01-13 10:16:14.000 013 33829.18 231.37 17090.03 88888.00 2019-01-13 10:16:15.000 013 33829.19 231.37 17089.99 37901.63 2019-01-13 10:16:16.000 013 33829.18 231.32 17089.97 88888.00 2019-01-13 10:16:17.000 013 33829.20 231.34 17090.01 88888.00 2019-01-13 10:16:18.000 013 33829.20 231.33 17090.00 88888.00 2019-01-13 10:16:19.000 013 33829.20 231.32 17090.05 88888.00 2019-01-13 10:16:20.000 013 33829.19 231.32 17090.01 37901.71 2019-01-13 10:16:21.000 013 33829.21 231.33 17089.98 88888.00 2019-01-13 10:16:22.000 013 33829.24 231.36 17090.00 88888.00 2019-01-13 10:16:23.000 013 33829.24 231.38 17090.05 88888.00 2019-01-13 10:16:24.000 013 33829.26 231.36 17090.03 88888.00 2019-01-13 10:16:25.000 013 33829.21 231.35 17090.03 37901.67 2019-01-13 10:16:26.000 013 33829.24 231.37 17089.99 88888.00 2019-01-13 10:16:27.000 013 33829.20 231.36 17090.00 88888.00 2019-01-13 10:16:28.000 013 33829.20 231.37 17090.04 88888.00 2019-01-13 10:16:29.000 013 33829.22 231.38 17090.05 88888.00 2019-01-13 10:16:30.000 013 33829.25 231.34 17090.06 37901.65 2019-01-13 10:16:31.000 013 33829.25 231.34 17090.04 88888.00 2019-01-13 10:16:32.000 013 33829.21 231.36 17090.02 88888.00 2019-01-13 10:16:33.000 013 33829.22 231.38 17090.06 88888.00 2019-01-13 10:16:34.000 013 33829.23 231.38 17090.10 88888.00 2019-01-13 10:16:35.000 013 33829.24 231.37 17090.09 37901.72 2019-01-13 10:16:36.000 013 33829.22 231.36 17090.11 88888.00 2019-01-13 10:16:37.000 013 33829.23 231.35 17090.07 88888.00 2019-01-13 10:16:38.000 013 33829.25 231.38 17090.05 88888.00 2019-01-13 10:16:39.000 013 33829.28 231.38 17090.07 88888.00 2019-01-13 10:16:40.000 013 33829.29 231.40 17090.06 37901.70 2019-01-13 10:16:41.000 013 33829.27 231.39 17090.10 88888.00 2019-01-13 10:16:42.000 013 33829.24 231.40 17090.14 88888.00 2019-01-13 10:16:43.000 013 33829.23 231.38 17090.15 88888.00 2019-01-13 10:16:44.000 013 33829.24 231.39 17090.13 88888.00 2019-01-13 10:16:45.000 013 33829.24 231.32 17090.12 37901.72 2019-01-13 10:16:46.000 013 33829.25 231.30 17090.11 88888.00 2019-01-13 10:16:47.000 013 33829.24 231.30 17090.13 88888.00 2019-01-13 10:16:48.000 013 33829.25 231.31 17090.14 88888.00 2019-01-13 10:16:49.000 013 33829.24 231.36 17090.17 88888.00 2019-01-13 10:16:50.000 013 33829.23 231.36 17090.13 37901.80 2019-01-13 10:16:51.000 013 33829.23 231.34 17090.14 88888.00 2019-01-13 10:16:52.000 013 33829.24 231.35 17090.14 88888.00 2019-01-13 10:16:53.000 013 33829.21 231.35 17090.13 88888.00 2019-01-13 10:16:54.000 013 33829.20 231.36 17090.13 88888.00 2019-01-13 10:16:55.000 013 33829.18 231.38 17090.13 37901.73 2019-01-13 10:16:56.000 013 33829.21 231.35 17090.12 88888.00 2019-01-13 10:16:57.000 013 33829.20 231.39 17090.13 88888.00 2019-01-13 10:16:58.000 013 33829.21 231.39 17090.18 88888.00 2019-01-13 10:16:59.000 013 33829.23 231.35 17090.15 88888.00 2019-01-13 10:17:00.000 013 33829.19 231.35 17090.12 37901.76 2019-01-13 10:17:01.000 013 33829.23 231.33 17090.15 88888.00 2019-01-13 10:17:02.000 013 33829.23 231.32 17090.17 88888.00 2019-01-13 10:17:03.000 013 33829.21 231.30 17090.14 88888.00 2019-01-13 10:17:04.000 013 33829.23 231.27 17090.13 88888.00 2019-01-13 10:17:05.000 013 33829.27 231.28 17090.18 37901.76 2019-01-13 10:17:06.000 013 33829.26 231.30 17090.19 88888.00 2019-01-13 10:17:07.000 013 33829.24 231.30 17090.15 88888.00 2019-01-13 10:17:08.000 013 33829.26 231.30 17090.11 88888.00 2019-01-13 10:17:09.000 013 33829.29 231.35 17090.12 88888.00 2019-01-13 10:17:10.000 013 33829.23 231.34 17090.13 37901.83 2019-01-13 10:17:11.000 013 33829.24 231.31 17090.14 88888.00 2019-01-13 10:17:12.000 013 33829.26 231.27 17090.13 88888.00 2019-01-13 10:17:13.000 013 33829.24 231.26 17090.13 88888.00 2019-01-13 10:17:14.000 013 33829.21 231.28 17090.11 88888.00 2019-01-13 10:17:15.000 013 33829.23 231.23 17090.12 37901.82 2019-01-13 10:17:16.000 013 33829.28 231.26 17090.15 88888.00 2019-01-13 10:17:17.000 013 33829.28 231.30 17090.15 88888.00 2019-01-13 10:17:18.000 013 33829.26 231.29 17090.17 88888.00 2019-01-13 10:17:19.000 013 33829.22 231.29 17090.19 88888.00 2019-01-13 10:17:20.000 013 33829.27 231.33 17090.17 37901.79 2019-01-13 10:17:21.000 013 33829.24 231.30 17090.13 88888.00 2019-01-13 10:17:22.000 013 33829.25 231.30 17090.14 88888.00 2019-01-13 10:17:23.000 013 33829.26 231.27 17090.11 88888.00 2019-01-13 10:17:24.000 013 33829.26 231.29 17090.13 88888.00 2019-01-13 10:17:25.000 013 33829.25 231.28 17090.13 37901.85 2019-01-13 10:17:26.000 013 33829.30 231.35 17090.11 88888.00 2019-01-13 10:17:27.000 013 33829.28 231.38 17090.14 88888.00 2019-01-13 10:17:28.000 013 33829.26 231.34 17090.17 88888.00 2019-01-13 10:17:29.000 013 33829.30 231.36 17090.16 88888.00 2019-01-13 10:17:30.000 013 33829.27 231.31 17090.14 37901.88 2019-01-13 10:17:31.000 013 33829.28 231.32 17090.15 88888.00 2019-01-13 10:17:32.000 013 33829.26 231.31 17090.15 88888.00 2019-01-13 10:17:33.000 013 33829.29 231.32 17090.12 88888.00 2019-01-13 10:17:34.000 013 33829.28 231.32 17090.14 88888.00 2019-01-13 10:17:35.000 013 33829.29 231.32 17090.18 37901.87 2019-01-13 10:17:36.000 013 33829.28 231.35 17090.19 88888.00 2019-01-13 10:17:37.000 013 33829.25 231.34 17090.18 88888.00 2019-01-13 10:17:38.000 013 33829.25 231.32 17090.15 88888.00 2019-01-13 10:17:39.000 013 33829.25 231.32 17090.16 88888.00 2019-01-13 10:17:40.000 013 33829.29 231.32 17090.18 37901.79 2019-01-13 10:17:41.000 013 33829.30 231.32 17090.19 88888.00 2019-01-13 10:17:42.000 013 33829.29 231.31 17090.18 88888.00 2019-01-13 10:17:43.000 013 33829.32 231.27 17090.17 88888.00 2019-01-13 10:17:44.000 013 33829.34 231.23 17090.17 88888.00 2019-01-13 10:17:45.000 013 33829.36 231.22 17090.17 37901.87 2019-01-13 10:17:46.000 013 33829.36 231.22 17090.20 88888.00 2019-01-13 10:17:47.000 013 33829.35 231.20 17090.18 88888.00 2019-01-13 10:17:48.000 013 33829.37 231.18 17090.14 88888.00 2019-01-13 10:17:49.000 013 33829.37 231.21 17090.17 88888.00 2019-01-13 10:17:50.000 013 33829.42 231.24 17090.21 37901.93 2019-01-13 10:17:51.000 013 33829.36 231.22 17090.17 88888.00 2019-01-13 10:17:52.000 013 33829.35 231.24 17090.21 88888.00 2019-01-13 10:17:53.000 013 33829.34 231.22 17090.22 88888.00 2019-01-13 10:17:54.000 013 33829.34 231.24 17090.19 88888.00 2019-01-13 10:17:55.000 013 33829.36 231.21 17090.20 37901.97 2019-01-13 10:17:56.000 013 33829.37 231.18 17090.20 88888.00 2019-01-13 10:17:57.000 013 33829.36 231.17 17090.20 88888.00 2019-01-13 10:17:58.000 013 33829.41 231.15 17090.20 88888.00 2019-01-13 10:17:59.000 013 33829.42 231.16 17090.22 88888.00 2019-01-13 10:18:00.000 013 33829.44 231.17 17090.21 37902.00 2019-01-13 10:18:01.000 013 33829.41 231.21 17090.22 88888.00 2019-01-13 10:18:02.000 013 33829.42 231.23 17090.22 88888.00 2019-01-13 10:18:03.000 013 33829.44 231.20 17090.29 88888.00 2019-01-13 10:18:04.000 013 33829.46 231.21 17090.28 88888.00 2019-01-13 10:18:05.000 013 33829.44 231.21 17090.25 37902.01 2019-01-13 10:18:06.000 013 33829.46 231.24 17090.29 88888.00 2019-01-13 10:18:07.000 013 33829.44 231.24 17090.27 88888.00 2019-01-13 10:18:08.000 013 33829.42 231.21 17090.26 88888.00 2019-01-13 10:18:09.000 013 33829.40 231.19 17090.24 88888.00 2019-01-13 10:18:10.000 013 33829.44 231.18 17090.28 37902.00 2019-01-13 10:18:11.000 013 33829.42 231.18 17090.31 88888.00 2019-01-13 10:18:12.000 013 33829.44 231.23 17090.31 88888.00 2019-01-13 10:18:13.000 013 33829.42 231.23 17090.27 88888.00 2019-01-13 10:18:14.000 013 33829.42 231.22 17090.26 88888.00 2019-01-13 10:18:15.000 013 33829.45 231.21 17090.30 37902.03 2019-01-13 10:18:16.000 013 33829.44 231.20 17090.32 88888.00 2019-01-13 10:18:17.000 013 33829.44 231.23 17090.28 88888.00 2019-01-13 10:18:18.000 013 33829.44 231.21 17090.27 88888.00 2019-01-13 10:18:19.000 013 33829.39 231.21 17090.28 88888.00 2019-01-13 10:18:20.000 013 33829.42 231.23 17090.34 37901.99 2019-01-13 10:18:21.000 013 33829.43 231.20 17090.32 88888.00 2019-01-13 10:18:22.000 013 33829.38 231.18 17090.31 88888.00 2019-01-13 10:18:23.000 013 33829.38 231.21 17090.35 88888.00 2019-01-13 10:18:24.000 013 33829.41 231.22 17090.35 88888.00 2019-01-13 10:18:25.000 013 33829.42 231.21 17090.38 37901.99 2019-01-13 10:18:26.000 013 33829.43 231.24 17090.41 88888.00 2019-01-13 10:18:27.000 013 33829.41 231.25 17090.38 88888.00 2019-01-13 10:18:28.000 013 33829.43 231.21 17090.36 88888.00 2019-01-13 10:18:29.000 013 33829.45 231.18 17090.36 88888.00 2019-01-13 10:18:30.000 013 33829.42 231.22 17090.33 37902.06 2019-01-13 10:18:31.000 013 33829.38 231.19 17090.33 88888.00 2019-01-13 10:18:32.000 013 33829.37 231.16 17090.31 88888.00 2019-01-13 10:18:33.000 013 33829.40 231.19 17090.33 88888.00 2019-01-13 10:18:34.000 013 33829.43 231.20 17090.34 88888.00 2019-01-13 10:18:35.000 013 33829.42 231.17 17090.37 37901.95 2019-01-13 10:18:36.000 013 33829.41 231.21 17090.34 88888.00 2019-01-13 10:18:37.000 013 33829.39 231.18 17090.36 88888.00 2019-01-13 10:18:38.000 013 33829.38 231.18 17090.37 88888.00 2019-01-13 10:18:39.000 013 33829.39 231.19 17090.37 88888.00 2019-01-13 10:18:40.000 013 33829.37 231.21 17090.40 37902.02 2019-01-13 10:18:41.000 013 33829.38 231.17 17090.37 88888.00 2019-01-13 10:18:42.000 013 33829.38 231.22 17090.40 88888.00 2019-01-13 10:18:43.000 013 33829.40 231.21 17090.41 88888.00 2019-01-13 10:18:44.000 013 33829.40 231.21 17090.41 88888.00 2019-01-13 10:18:45.000 013 33829.39 231.24 17090.43 37902.02 2019-01-13 10:18:46.000 013 33829.40 231.23 17090.47 88888.00 2019-01-13 10:18:47.000 013 33829.41 231.22 17090.46 88888.00 2019-01-13 10:18:48.000 013 33829.40 231.28 17090.47 88888.00 2019-01-13 10:18:49.000 013 33829.38 231.26 17090.46 88888.00 2019-01-13 10:18:50.000 013 33829.38 231.23 17090.46 37901.91 2019-01-13 10:18:51.000 013 33829.40 231.28 17090.47 88888.00 2019-01-13 10:18:52.000 013 33829.39 231.28 17090.48 88888.00 2019-01-13 10:18:53.000 013 33829.41 231.29 17090.44 88888.00 2019-01-13 10:18:54.000 013 33829.37 231.30 17090.47 88888.00 2019-01-13 10:18:55.000 013 33829.38 231.31 17090.46 37901.97 2019-01-13 10:18:56.000 013 33829.37 231.31 17090.42 88888.00 2019-01-13 10:18:57.000 013 33829.36 231.28 17090.41 88888.00 2019-01-13 10:18:58.000 013 33829.37 231.31 17090.49 88888.00 2019-01-13 10:18:59.000 013 33829.37 231.30 17090.48 88888.00 2019-01-13 10:19:00.000 013 33829.37 231.30 17090.47 37901.92 2019-01-13 10:19:01.000 013 33829.36 231.34 17090.49 88888.00 2019-01-13 10:19:02.000 013 33829.36 231.35 17090.52 88888.00 2019-01-13 10:19:03.000 013 33829.36 231.34 17090.54 88888.00 2019-01-13 10:19:04.000 013 33829.35 231.31 17090.54 88888.00 2019-01-13 10:19:05.000 013 33829.34 231.27 17090.48 37901.95 2019-01-13 10:19:06.000 013 33829.33 231.29 17090.50 88888.00 2019-01-13 10:19:07.000 013 33829.33 231.30 17090.49 88888.00 2019-01-13 10:19:08.000 013 33829.32 231.30 17090.50 88888.00 2019-01-13 10:19:09.000 013 33829.32 231.30 17090.47 88888.00 2019-01-13 10:19:10.000 013 33829.31 231.28 17090.47 37902.03 2019-01-13 10:19:11.000 013 33829.31 231.25 17090.50 88888.00 2019-01-13 10:19:12.000 013 33829.32 231.28 17090.52 88888.00 2019-01-13 10:19:13.000 013 33829.30 231.26 17090.51 88888.00 2019-01-13 10:19:14.000 013 33829.29 231.22 17090.53 88888.00 2019-01-13 10:19:15.000 013 33829.28 231.22 17090.55 37902.01 2019-01-13 10:19:16.000 013 33829.29 231.24 17090.54 88888.00 2019-01-13 10:19:17.000 013 33829.32 231.21 17090.54 88888.00 2019-01-13 10:19:18.000 013 33829.31 231.25 17090.52 88888.00 2019-01-13 10:19:19.000 013 33829.34 231.28 17090.52 88888.00 2019-01-13 10:19:20.000 013 33829.33 231.29 17090.55 37901.98 2019-01-13 10:19:21.000 013 33829.32 231.24 17090.57 88888.00 2019-01-13 10:19:22.000 013 33829.32 231.24 17090.57 88888.00 2019-01-13 10:19:23.000 013 33829.34 231.25 17090.59 88888.00 2019-01-13 10:19:24.000 013 33829.29 231.19 17090.59 88888.00 2019-01-13 10:19:25.000 013 33829.27 231.20 17090.55 37901.93 2019-01-13 10:19:26.000 013 33829.32 231.22 17090.58 88888.00 2019-01-13 10:19:27.000 013 33829.28 231.23 17090.54 88888.00 2019-01-13 10:19:28.000 013 33829.30 231.25 17090.53 88888.00 2019-01-13 10:19:29.000 013 33829.30 231.26 17090.53 88888.00 2019-01-13 10:19:30.000 013 33829.30 231.23 17090.51 37901.95 2019-01-13 10:19:31.000 013 33829.32 231.19 17090.49 88888.00 2019-01-13 10:19:32.000 013 33829.32 231.19 17090.54 88888.00 2019-01-13 10:19:33.000 013 33829.38 231.25 17090.51 88888.00 2019-01-13 10:19:34.000 013 33829.37 231.28 17090.49 88888.00 2019-01-13 10:19:35.000 013 33829.31 231.27 17090.55 37901.98 2019-01-13 10:19:36.000 013 33829.29 231.26 17090.54 88888.00 2019-01-13 10:19:37.000 013 33829.29 231.24 17090.53 88888.00 2019-01-13 10:19:38.000 013 33829.31 231.21 17090.53 88888.00 2019-01-13 10:19:39.000 013 33829.34 231.23 17090.56 88888.00 2019-01-13 10:19:40.000 013 33829.34 231.25 17090.60 37902.03 2019-01-13 10:19:41.000 013 33829.35 231.25 17090.60 88888.00 2019-01-13 10:19:42.000 013 33829.38 231.27 17090.58 88888.00 2019-01-13 10:19:43.000 013 33829.36 231.26 17090.54 88888.00 2019-01-13 10:19:44.000 013 33829.35 231.25 17090.55 88888.00 2019-01-13 10:19:45.000 013 33829.37 231.25 17090.55 37902.05 2019-01-13 10:19:46.000 013 33829.34 231.28 17090.55 88888.00 2019-01-13 10:19:47.000 013 33829.30 231.29 17090.58 88888.00 2019-01-13 10:19:48.000 013 33829.34 231.33 17090.59 88888.00 2019-01-13 10:19:49.000 013 33829.33 231.30 17090.62 88888.00 2019-01-13 10:19:50.000 013 33829.36 231.31 17090.62 37901.98 2019-01-13 10:19:51.000 013 33829.37 231.32 17090.66 88888.00 2019-01-13 10:19:52.000 013 33829.35 231.30 17090.60 88888.00 2019-01-13 10:19:53.000 013 33829.33 231.32 17090.58 88888.00 2019-01-13 10:19:54.000 013 33829.28 231.33 17090.56 88888.00 2019-01-13 10:19:55.000 013 33829.29 231.34 17090.56 37902.00 2019-01-13 10:19:56.000 013 33829.30 231.37 17090.58 88888.00 2019-01-13 10:19:57.000 013 33829.27 231.35 17090.59 88888.00 2019-01-13 10:19:58.000 013 33829.32 231.35 17090.61 88888.00 2019-01-13 10:19:59.000 013 33829.32 231.34 17090.61 88888.00 2019-01-13 10:20:00.000 013 33829.31 231.34 17090.62 37902.02 2019-01-13 10:20:01.000 013 33829.29 231.34 17090.62 88888.00 2019-01-13 10:20:02.000 013 33829.28 231.36 17090.65 88888.00 2019-01-13 10:20:03.000 013 33829.27 231.41 17090.65 88888.00 2019-01-13 10:20:04.000 013 33829.29 231.42 17090.66 88888.00 2019-01-13 10:20:05.000 013 33829.30 231.39 17090.62 37901.97 2019-01-13 10:20:06.000 013 33829.30 231.43 17090.65 88888.00 2019-01-13 10:20:07.000 013 33829.28 231.39 17090.63 88888.00 2019-01-13 10:20:08.000 013 33829.26 231.39 17090.64 88888.00 2019-01-13 10:20:09.000 013 33829.30 231.36 17090.65 88888.00 2019-01-13 10:20:10.000 013 33829.33 231.40 17090.64 37902.07 2019-01-13 10:20:11.000 013 33829.33 231.37 17090.62 88888.00 2019-01-13 10:20:12.000 013 33829.29 231.34 17090.63 88888.00 2019-01-13 10:20:13.000 013 33829.27 231.35 17090.64 88888.00 2019-01-13 10:20:14.000 013 33829.27 231.35 17090.66 88888.00 2019-01-13 10:20:15.000 013 33829.28 231.38 17090.70 37902.04 2019-01-13 10:20:16.000 013 33829.28 231.39 17090.71 88888.00 2019-01-13 10:20:17.000 013 33829.27 231.38 17090.69 88888.00 2019-01-13 10:20:18.000 013 33829.25 231.41 17090.66 88888.00 2019-01-13 10:20:19.000 013 33829.22 231.40 17090.62 88888.00 2019-01-13 10:20:20.000 013 33829.25 231.41 17090.67 37902.02 2019-01-13 10:20:21.000 013 33829.25 231.39 17090.68 88888.00 2019-01-13 10:20:22.000 013 33829.26 231.36 17090.66 88888.00 2019-01-13 10:20:23.000 013 33829.26 231.36 17090.68 88888.00 2019-01-13 10:20:24.000 013 33829.26 231.37 17090.70 88888.00 2019-01-13 10:20:25.000 013 33829.22 231.36 17090.73 37902.05 2019-01-13 10:20:26.000 013 33829.24 231.36 17090.73 88888.00 2019-01-13 10:20:27.000 013 33829.25 231.39 17090.72 88888.00 2019-01-13 10:20:28.000 013 33829.23 231.43 17090.72 88888.00 2019-01-13 10:20:29.000 013 33829.21 231.43 17090.72 88888.00 2019-01-13 10:20:30.000 013 33829.24 231.44 17090.71 37902.09 2019-01-13 10:20:31.000 013 33829.23 231.45 17090.67 88888.00 2019-01-13 10:20:32.000 013 33829.23 231.43 17090.70 88888.00 2019-01-13 10:20:33.000 013 33829.25 231.45 17090.72 88888.00 2019-01-13 10:20:34.000 013 33829.24 231.47 17090.70 88888.00 2019-01-13 10:20:35.000 013 33829.21 231.44 17090.69 37901.99 2019-01-13 10:20:36.000 013 33829.22 231.45 17090.70 88888.00 2019-01-13 10:20:37.000 013 33829.23 231.44 17090.69 88888.00 2019-01-13 10:20:38.000 013 33829.23 231.47 17090.72 88888.00 2019-01-13 10:20:39.000 013 33829.23 231.45 17090.73 88888.00 2019-01-13 10:20:40.000 013 33829.24 231.45 17090.78 37901.98 2019-01-13 10:20:41.000 013 33829.25 231.48 17090.77 88888.00 2019-01-13 10:20:42.000 013 33829.23 231.47 17090.72 88888.00 2019-01-13 10:20:43.000 013 33829.24 231.48 17090.72 88888.00 2019-01-13 10:20:44.000 013 33829.24 231.52 17090.72 88888.00 2019-01-13 10:20:45.000 013 33829.29 231.49 17090.72 37902.00 2019-01-13 10:20:46.000 013 33829.30 231.52 17090.74 88888.00 2019-01-13 10:20:47.000 013 33829.25 231.55 17090.75 88888.00 2019-01-13 10:20:48.000 013 33829.22 231.52 17090.74 88888.00 2019-01-13 10:20:49.000 013 33829.27 231.49 17090.75 88888.00 2019-01-13 10:20:50.000 013 33829.29 231.51 17090.76 37902.04 2019-01-13 10:20:51.000 013 33829.28 231.53 17090.76 88888.00 2019-01-13 10:20:52.000 013 33829.28 231.52 17090.78 88888.00 2019-01-13 10:20:53.000 013 33829.28 231.55 17090.78 88888.00 2019-01-13 10:20:54.000 013 33829.28 231.54 17090.77 88888.00 2019-01-13 10:20:55.000 013 33829.28 231.51 17090.77 37902.05 2019-01-13 10:20:56.000 013 33829.32 231.53 17090.76 88888.00 2019-01-13 10:20:57.000 013 33829.34 231.54 17090.81 88888.00 2019-01-13 10:20:58.000 013 33829.31 231.55 17090.81 88888.00 2019-01-13 10:20:59.000 013 33829.27 231.53 17090.82 88888.00 2019-01-13 10:21:00.000 013 33829.23 231.51 17090.86 37902.04 2019-01-13 10:21:01.000 013 33829.22 231.50 17090.82 88888.00 2019-01-13 10:21:02.000 013 33829.23 231.53 17090.81 88888.00 2019-01-13 10:21:03.000 013 33829.22 231.54 17090.77 88888.00 2019-01-13 10:21:04.000 013 33829.24 231.56 17090.80 88888.00 2019-01-13 10:21:05.000 013 33829.28 231.57 17090.78 37902.06 2019-01-13 10:21:06.000 013 33829.24 231.54 17090.78 88888.00 2019-01-13 10:21:07.000 013 33829.23 231.51 17090.74 88888.00 2019-01-13 10:21:08.000 013 33829.22 231.50 17090.76 88888.00 2019-01-13 10:21:09.000 013 33829.21 231.56 17090.76 88888.00 2019-01-13 10:21:10.000 013 33829.24 231.58 17090.75 37902.06 2019-01-13 10:21:11.000 013 33829.26 231.52 17090.79 88888.00 2019-01-13 10:21:12.000 013 33829.28 231.54 17090.82 88888.00 2019-01-13 10:21:13.000 013 33829.27 231.59 17090.81 88888.00 2019-01-13 10:21:14.000 013 33829.29 231.61 17090.83 88888.00 2019-01-13 10:21:15.000 013 33829.29 231.57 17090.82 37902.14 2019-01-13 10:21:16.000 013 33829.31 231.55 17090.78 88888.00 2019-01-13 10:21:17.000 013 33829.32 231.59 17090.82 88888.00 2019-01-13 10:21:18.000 013 33829.34 231.61 17090.85 88888.00 2019-01-13 10:21:19.000 013 33829.35 231.58 17090.86 88888.00 2019-01-13 10:21:20.000 013 33829.35 231.53 17090.88 37902.11 2019-01-13 10:21:21.000 013 33829.35 231.54 17090.89 88888.00 2019-01-13 10:21:22.000 013 33829.33 231.50 17090.83 88888.00 2019-01-13 10:21:23.000 013 33829.33 231.51 17090.85 88888.00 2019-01-13 10:21:24.000 013 33829.36 231.51 17090.79 88888.00 2019-01-13 10:21:25.000 013 33829.38 231.49 17090.79 37902.23 2019-01-13 10:21:26.000 013 33829.40 231.49 17090.81 88888.00 2019-01-13 10:21:27.000 013 33829.46 231.49 17090.80 88888.00 2019-01-13 10:21:28.000 013 33829.47 231.48 17090.79 88888.00 2019-01-13 10:21:29.000 013 33829.43 231.49 17090.81 88888.00 2019-01-13 10:21:30.000 013 33829.44 231.41 17090.81 37902.17 2019-01-13 10:21:31.000 013 33829.45 231.42 17090.77 88888.00 2019-01-13 10:21:32.000 013 33829.48 231.46 17090.79 88888.00 2019-01-13 10:21:33.000 013 33829.48 231.50 17090.81 88888.00 2019-01-13 10:21:34.000 013 33829.50 231.47 17090.81 88888.00 2019-01-13 10:21:35.000 013 33829.51 231.45 17090.82 37902.27 2019-01-13 10:21:36.000 013 33829.51 231.49 17090.81 88888.00 2019-01-13 10:21:37.000 013 33829.48 231.47 17090.87 88888.00 2019-01-13 10:21:38.000 013 33829.50 231.47 17090.84 88888.00 2019-01-13 10:21:39.000 013 33829.49 231.47 17090.84 88888.00 2019-01-13 10:21:40.000 013 33829.52 231.42 17090.86 37902.35 2019-01-13 10:21:41.000 013 33829.51 231.40 17090.87 88888.00 2019-01-13 10:21:42.000 013 33829.50 231.42 17090.87 88888.00 2019-01-13 10:21:43.000 013 33829.53 231.44 17090.89 88888.00 2019-01-13 10:21:44.000 013 33829.54 231.42 17090.87 88888.00 2019-01-13 10:21:45.000 013 33829.56 231.46 17090.83 37902.36 2019-01-13 10:21:46.000 013 33829.54 231.44 17090.85 88888.00 2019-01-13 10:21:47.000 013 33829.54 231.41 17090.84 88888.00 2019-01-13 10:21:48.000 013 33829.56 231.44 17090.82 88888.00 2019-01-13 10:21:49.000 013 33829.64 231.41 17090.86 88888.00 2019-01-13 10:21:50.000 013 33829.61 231.45 17090.85 37902.35 2019-01-13 10:21:51.000 013 33829.60 231.44 17090.84 88888.00 2019-01-13 10:21:52.000 013 33829.60 231.46 17090.86 88888.00 2019-01-13 10:21:53.000 013 33829.59 231.50 17090.90 88888.00 2019-01-13 10:21:54.000 013 33829.62 231.48 17090.92 88888.00 2019-01-13 10:21:55.000 013 33829.63 231.51 17090.93 37902.38 2019-01-13 10:21:56.000 013 33829.64 231.48 17090.93 88888.00 2019-01-13 10:21:57.000 013 33829.64 231.50 17090.91 88888.00 2019-01-13 10:21:58.000 013 33829.63 231.50 17090.92 88888.00 2019-01-13 10:21:59.000 013 33829.64 231.48 17090.93 88888.00 2019-01-13 10:22:00.000 013 33829.66 231.48 17090.91 37902.41 2019-01-13 10:22:01.000 013 33829.67 231.54 17090.92 88888.00 2019-01-13 10:22:02.000 013 33829.67 231.53 17090.93 88888.00 2019-01-13 10:22:03.000 013 33829.67 231.50 17090.92 88888.00 2019-01-13 10:22:04.000 013 33829.64 231.52 17090.88 88888.00 2019-01-13 10:22:05.000 013 33829.66 231.54 17090.91 37902.45 2019-01-13 10:22:06.000 013 33829.63 231.53 17090.88 88888.00 2019-01-13 10:22:07.000 013 33829.65 231.51 17090.90 88888.00 2019-01-13 10:22:08.000 013 33829.65 231.50 17090.93 88888.00 2019-01-13 10:22:09.000 013 33829.65 231.53 17090.90 88888.00 2019-01-13 10:22:10.000 013 33829.67 231.55 17090.89 37902.48 2019-01-13 10:22:11.000 013 33829.66 231.56 17090.90 88888.00 2019-01-13 10:22:12.000 013 33829.64 231.56 17090.90 88888.00 2019-01-13 10:22:13.000 013 33829.66 231.56 17090.89 88888.00 2019-01-13 10:22:14.000 013 33829.65 231.55 17090.91 88888.00 2019-01-13 10:22:15.000 013 33829.63 231.55 17090.95 37902.51 2019-01-13 10:22:16.000 013 33829.64 231.55 17090.91 88888.00 2019-01-13 10:22:17.000 013 33829.61 231.53 17090.89 88888.00 2019-01-13 10:22:18.000 013 33829.60 231.56 17090.90 88888.00 2019-01-13 10:22:19.000 013 33829.59 231.56 17090.86 88888.00 2019-01-13 10:22:20.000 013 33829.61 231.57 17090.93 37902.45 2019-01-13 10:22:21.000 013 33829.58 231.55 17090.92 88888.00 2019-01-13 10:22:22.000 013 33829.63 231.53 17090.91 88888.00 2019-01-13 10:22:23.000 013 33829.63 231.51 17090.92 88888.00 2019-01-13 10:22:24.000 013 33829.60 231.50 17090.88 88888.00 2019-01-13 10:22:25.000 013 33829.60 231.46 17090.91 37902.49 2019-01-13 10:22:26.000 013 33829.61 231.48 17090.90 88888.00 2019-01-13 10:22:27.000 013 33829.62 231.50 17090.90 88888.00 2019-01-13 10:22:28.000 013 33829.63 231.51 17090.90 88888.00 2019-01-13 10:22:29.000 013 33829.67 231.52 17090.90 88888.00 2019-01-13 10:22:30.000 013 33829.65 231.51 17090.94 37902.43 2019-01-13 10:22:31.000 013 33829.64 231.54 17090.96 88888.00 2019-01-13 10:22:32.000 013 33829.63 231.54 17090.98 88888.00 2019-01-13 10:22:33.000 013 33829.63 231.49 17090.95 88888.00 2019-01-13 10:22:34.000 013 33829.62 231.49 17090.93 88888.00 2019-01-13 10:22:35.000 013 33829.57 231.49 17090.97 37902.42 2019-01-13 10:22:36.000 013 33829.60 231.54 17090.94 88888.00 2019-01-13 10:22:37.000 013 33829.57 231.56 17090.95 88888.00 2019-01-13 10:22:38.000 013 33829.55 231.56 17090.95 88888.00 2019-01-13 10:22:39.000 013 33829.57 231.60 17090.94 88888.00 2019-01-13 10:22:40.000 013 33829.60 231.59 17090.96 37902.48 2019-01-13 10:22:41.000 013 33829.58 231.60 17090.92 88888.00 2019-01-13 10:22:42.000 013 33829.55 231.62 17090.91 88888.00 2019-01-13 10:22:43.000 013 33829.53 231.61 17090.96 88888.00 2019-01-13 10:22:44.000 013 33829.56 231.62 17090.96 88888.00 2019-01-13 10:22:45.000 013 33829.59 231.63 17090.95 37902.45 2019-01-13 10:22:46.000 013 33829.62 231.66 17090.96 88888.00 2019-01-13 10:22:47.000 013 33829.61 231.66 17090.94 88888.00 2019-01-13 10:22:48.000 013 33829.61 231.65 17090.95 88888.00 2019-01-13 10:22:49.000 013 33829.63 231.68 17090.95 88888.00 2019-01-13 10:22:50.000 013 33829.65 231.72 17090.94 37902.60 2019-01-13 10:22:51.000 013 33829.66 231.69 17090.93 88888.00 2019-01-13 10:22:52.000 013 33829.68 231.68 17090.93 88888.00 2019-01-13 10:22:53.000 013 33829.65 231.66 17090.95 88888.00 2019-01-13 10:22:54.000 013 33829.65 231.69 17090.93 88888.00 2019-01-13 10:22:55.000 013 33829.65 231.67 17090.90 37902.52 2019-01-13 10:22:56.000 013 33829.66 231.68 17090.95 88888.00 2019-01-13 10:22:57.000 013 33829.67 231.70 17090.93 88888.00 2019-01-13 10:22:58.000 013 33829.74 231.72 17090.96 88888.00 2019-01-13 10:22:59.000 013 33829.75 231.72 17090.96 88888.00 2019-01-13 10:23:00.000 013 33829.76 231.70 17090.98 37902.50 2019-01-13 10:23:01.000 013 33829.74 231.69 17090.96 88888.00 2019-01-13 10:23:02.000 013 33829.72 231.68 17090.97 88888.00 2019-01-13 10:23:03.000 013 33829.74 231.68 17090.99 88888.00 2019-01-13 10:23:04.000 013 33829.71 231.65 17090.98 88888.00 2019-01-13 10:23:05.000 013 33829.73 231.68 17090.98 37902.64 2019-01-13 10:23:06.000 013 33829.73 231.64 17090.95 88888.00 2019-01-13 10:23:07.000 013 33829.71 231.64 17090.92 88888.00 2019-01-13 10:23:08.000 013 33829.72 231.64 17090.92 88888.00 2019-01-13 10:23:09.000 013 33829.73 231.63 17090.93 88888.00 2019-01-13 10:23:10.000 013 33829.73 231.64 17090.95 37902.60 2019-01-13 10:23:11.000 013 33829.70 231.64 17090.94 88888.00 2019-01-13 10:23:12.000 013 33829.73 231.66 17090.98 88888.00 2019-01-13 10:23:13.000 013 33829.75 231.64 17090.98 88888.00 2019-01-13 10:23:14.000 013 33829.78 231.63 17090.97 88888.00 2019-01-13 10:23:15.000 013 33829.78 231.66 17090.98 37902.66 2019-01-13 10:23:16.000 013 33829.79 231.63 17090.98 88888.00 2019-01-13 10:23:17.000 013 33829.77 231.60 17090.98 88888.00 2019-01-13 10:23:18.000 013 33829.79 231.64 17090.98 88888.00 2019-01-13 10:23:19.000 013 33829.80 231.67 17090.97 88888.00 2019-01-13 10:23:20.000 013 33829.79 231.66 17090.96 37902.60 2019-01-13 10:23:21.000 013 33829.75 231.65 17090.96 88888.00 2019-01-13 10:23:22.000 013 33829.75 231.65 17090.97 88888.00 2019-01-13 10:23:23.000 013 33829.76 231.63 17090.93 88888.00 2019-01-13 10:23:24.000 013 33829.79 231.60 17090.96 88888.00 2019-01-13 10:23:25.000 013 33829.79 231.65 17091.03 37902.72 2019-01-13 10:23:26.000 013 33829.80 231.65 17091.03 88888.00 2019-01-13 10:23:27.000 013 33829.78 231.66 17090.97 88888.00 2019-01-13 10:23:28.000 013 33829.80 231.66 17090.95 88888.00 2019-01-13 10:23:29.000 013 33829.82 231.68 17090.96 88888.00 2019-01-13 10:23:30.000 013 33829.84 231.67 17090.99 37902.70 2019-01-13 10:23:31.000 013 33829.85 231.64 17091.02 88888.00 2019-01-13 10:23:32.000 013 33829.82 231.64 17091.03 88888.00 2019-01-13 10:23:33.000 013 33829.85 231.68 17091.02 88888.00 2019-01-13 10:23:34.000 013 33829.88 231.67 17091.02 88888.00 2019-01-13 10:23:35.000 013 33829.84 231.68 17091.02 37902.76 2019-01-13 10:23:36.000 013 33829.88 231.71 17091.01 88888.00 2019-01-13 10:23:37.000 013 33829.90 231.69 17091.00 88888.00 2019-01-13 10:23:38.000 013 33829.91 231.72 17091.00 88888.00 2019-01-13 10:23:39.000 013 33829.92 231.73 17091.03 88888.00 2019-01-13 10:23:40.000 013 33829.91 231.73 17091.03 37902.69 2019-01-13 10:23:41.000 013 33829.91 231.76 17091.04 88888.00 2019-01-13 10:23:42.000 013 33829.92 231.74 17091.00 88888.00 2019-01-13 10:23:43.000 013 33829.94 231.73 17091.03 88888.00 2019-01-13 10:23:44.000 013 33829.93 231.72 17091.09 88888.00 2019-01-13 10:23:45.000 013 33829.92 231.72 17091.12 37902.77 2019-01-13 10:23:46.000 013 33829.93 231.75 17091.06 88888.00 2019-01-13 10:23:47.000 013 33829.93 231.74 17091.09 88888.00 2019-01-13 10:23:48.000 013 33829.87 231.73 17091.06 88888.00 2019-01-13 10:23:49.000 013 33829.88 231.74 17091.08 88888.00 2019-01-13 10:23:50.000 013 33829.89 231.73 17091.09 37902.80 2019-01-13 10:23:51.000 013 33829.87 231.73 17091.08 88888.00 2019-01-13 10:23:52.000 013 33829.90 231.74 17091.10 88888.00 2019-01-13 10:23:53.000 013 33829.93 231.75 17091.13 88888.00 2019-01-13 10:23:54.000 013 33829.88 231.70 17091.10 88888.00 2019-01-13 10:23:55.000 013 33829.89 231.70 17091.05 37902.77 2019-01-13 10:23:56.000 013 33829.91 231.71 17091.06 88888.00 2019-01-13 10:23:57.000 013 33829.87 231.72 17091.05 88888.00 2019-01-13 10:23:58.000 013 33829.85 231.70 17091.05 88888.00 2019-01-13 10:23:59.000 013 33829.84 231.66 17091.05 88888.00 2019-01-13 10:24:00.000 013 33829.87 231.62 17091.03 37902.74 2019-01-13 10:24:01.000 013 33829.84 231.70 17091.05 88888.00 2019-01-13 10:24:02.000 013 33829.85 231.72 17091.08 88888.00 2019-01-13 10:24:03.000 013 33829.87 231.73 17091.10 88888.00 2019-01-13 10:24:04.000 013 33829.87 231.73 17091.06 88888.00 2019-01-13 10:24:05.000 013 33829.83 231.76 17091.05 37902.77 2019-01-13 10:24:06.000 013 33829.86 231.79 17091.06 88888.00 2019-01-13 10:24:07.000 013 33829.90 231.75 17091.08 88888.00 2019-01-13 10:24:08.000 013 33829.87 231.76 17091.03 88888.00 2019-01-13 10:24:09.000 013 33829.90 231.79 17091.06 88888.00 2019-01-13 10:24:10.000 013 33829.90 231.81 17091.09 37902.78 2019-01-13 10:24:11.000 013 33829.90 231.81 17091.08 88888.00 2019-01-13 10:24:12.000 013 33829.91 231.82 17091.09 88888.00 2019-01-13 10:24:13.000 013 33829.87 231.83 17091.09 88888.00 2019-01-13 10:24:14.000 013 33829.87 231.82 17091.09 88888.00 2019-01-13 10:24:15.000 013 33829.91 231.84 17091.08 37902.83 2019-01-13 10:24:16.000 013 33829.90 231.85 17091.13 88888.00 2019-01-13 10:24:17.000 013 33829.90 231.86 17091.14 88888.00 2019-01-13 10:24:18.000 013 33829.86 231.85 17091.12 88888.00 2019-01-13 10:24:19.000 013 33829.84 231.82 17091.14 88888.00 2019-01-13 10:24:20.000 013 33829.85 231.85 17091.13 37902.79 2019-01-13 10:24:21.000 013 33829.86 231.85 17091.10 88888.00 2019-01-13 10:24:22.000 013 33829.86 231.81 17091.15 88888.00 2019-01-13 10:24:23.000 013 33829.86 231.80 17091.15 88888.00 2019-01-13 10:24:24.000 013 33829.85 231.79 17091.13 88888.00 2019-01-13 10:24:25.000 013 33829.86 231.81 17091.09 37902.72 2019-01-13 10:24:26.000 013 33829.84 231.81 17091.07 88888.00 2019-01-13 10:24:27.000 013 33829.83 231.78 17091.11 88888.00 2019-01-13 10:24:28.000 013 33829.85 231.83 17091.09 88888.00 2019-01-13 10:24:29.000 013 33829.83 231.80 17091.10 88888.00 2019-01-13 10:24:30.000 013 33829.84 231.80 17091.06 37902.76 2019-01-13 10:24:31.000 013 33829.84 231.82 17091.08 88888.00 2019-01-13 10:24:32.000 013 33829.82 231.81 17091.08 88888.00 2019-01-13 10:24:33.000 013 33829.84 231.81 17091.04 88888.00 2019-01-13 10:24:34.000 013 33829.79 231.84 17091.05 88888.00 2019-01-13 10:24:35.000 013 33829.80 231.82 17091.09 37902.84 2019-01-13 10:24:36.000 013 33829.77 231.83 17091.10 88888.00 2019-01-13 10:24:37.000 013 33829.78 231.82 17091.13 88888.00 2019-01-13 10:24:38.000 013 33829.80 231.83 17091.17 88888.00 2019-01-13 10:24:39.000 013 33829.78 231.81 17091.21 88888.00 2019-01-13 10:24:40.000 013 33829.78 231.81 17091.22 37902.73 2019-01-13 10:24:41.000 013 33829.80 231.81 17091.19 88888.00 2019-01-13 10:24:42.000 013 33829.78 231.83 17091.18 88888.00 2019-01-13 10:24:43.000 013 33829.77 231.89 17091.16 88888.00 2019-01-13 10:24:44.000 013 33829.77 231.84 17091.20 88888.00 2019-01-13 10:24:45.000 013 33829.77 231.83 17091.22 37902.79 2019-01-13 10:24:46.000 013 33829.77 231.83 17091.20 88888.00 2019-01-13 10:24:47.000 013 33829.78 231.84 17091.24 88888.00 2019-01-13 10:24:48.000 013 33829.76 231.83 17091.24 88888.00 2019-01-13 10:24:49.000 013 33829.78 231.88 17091.24 88888.00 2019-01-13 10:24:50.000 013 33829.80 231.88 17091.20 37902.79 2019-01-13 10:24:51.000 013 33829.81 231.84 17091.18 88888.00 2019-01-13 10:24:52.000 013 33829.82 231.87 17091.23 88888.00 2019-01-13 10:24:53.000 013 33829.79 231.86 17091.25 88888.00 2019-01-13 10:24:54.000 013 33829.81 231.92 17091.24 88888.00 2019-01-13 10:24:55.000 013 33829.80 231.89 17091.22 37902.76 2019-01-13 10:24:56.000 013 33829.77 231.90 17091.22 88888.00 2019-01-13 10:24:57.000 013 33829.76 231.89 17091.22 88888.00 2019-01-13 10:24:58.000 013 33829.77 231.89 17091.23 88888.00 2019-01-13 10:24:59.000 013 33829.76 231.88 17091.25 88888.00 2019-01-13 10:25:00.000 013 33829.79 231.90 17091.23 37902.74 2019-01-13 10:25:01.000 013 33829.74 231.92 17091.19 88888.00 2019-01-13 10:25:02.000 013 33829.71 231.90 17091.16 88888.00 2019-01-13 10:25:03.000 013 33829.72 231.91 17091.16 88888.00 2019-01-13 10:25:04.000 013 33829.71 231.95 17091.17 88888.00 2019-01-13 10:25:05.000 013 33829.74 231.97 17091.21 37902.81 2019-01-13 10:25:06.000 013 33829.77 231.95 17091.21 88888.00 2019-01-13 10:25:07.000 013 33829.77 231.96 17091.25 88888.00 2019-01-13 10:25:08.000 013 33829.77 231.97 17091.23 88888.00 2019-01-13 10:25:09.000 013 33829.79 231.99 17091.21 88888.00 2019-01-13 10:25:10.000 013 33829.79 232.04 17091.19 37902.88 2019-01-13 10:25:11.000 013 33829.86 232.06 17091.25 88888.00 2019-01-13 10:25:12.000 013 33829.87 232.04 17091.27 88888.00 2019-01-13 10:25:13.000 013 33829.82 232.00 17091.25 88888.00 2019-01-13 10:25:14.000 013 33829.82 232.01 17091.26 88888.00 2019-01-13 10:25:15.000 013 33829.84 232.06 17091.29 37902.82 2019-01-13 10:25:16.000 013 33829.85 232.05 17091.30 88888.00 2019-01-13 10:25:17.000 013 33829.86 232.03 17091.30 88888.00 2019-01-13 10:25:18.000 013 33829.84 232.05 17091.31 88888.00 2019-01-13 10:25:19.000 013 33829.82 232.04 17091.32 88888.00 2019-01-13 10:25:20.000 013 33829.83 232.07 17091.29 37902.81 2019-01-13 10:25:21.000 013 33829.82 232.05 17091.30 88888.00 2019-01-13 10:25:22.000 013 33829.80 232.04 17091.29 88888.00 2019-01-13 10:25:23.000 013 33829.87 232.07 17091.30 88888.00 2019-01-13 10:25:24.000 013 33829.88 232.05 17091.29 88888.00 2019-01-13 10:25:25.000 013 33829.83 232.02 17091.27 37902.89 2019-01-13 10:25:26.000 013 33829.80 231.99 17091.30 88888.00 2019-01-13 10:25:27.000 013 33829.77 232.05 17091.30 88888.00 2019-01-13 10:25:28.000 013 33829.78 232.05 17091.24 88888.00 2019-01-13 10:25:29.000 013 33829.81 232.05 17091.23 88888.00 2019-01-13 10:25:30.000 013 33829.84 232.05 17091.26 37902.81 2019-01-13 10:25:31.000 013 33829.84 232.02 17091.28 88888.00 2019-01-13 10:25:32.000 013 33829.85 232.02 17091.27 88888.00 2019-01-13 10:25:33.000 013 33829.86 232.01 17091.28 88888.00 2019-01-13 10:25:34.000 013 33829.88 232.04 17091.29 88888.00 2019-01-13 10:25:35.000 013 33829.86 232.02 17091.31 37902.89 2019-01-13 10:25:36.000 013 33829.88 232.01 17091.30 88888.00 2019-01-13 10:25:37.000 013 33829.88 231.99 17091.31 88888.00 2019-01-13 10:25:38.000 013 33829.88 231.99 17091.33 88888.00 2019-01-13 10:25:39.000 013 33829.89 232.01 17091.35 88888.00 2019-01-13 10:25:40.000 013 33829.94 232.04 17091.36 37902.92 2019-01-13 10:25:41.000 013 33829.90 231.98 17091.35 88888.00 2019-01-13 10:25:42.000 013 33829.90 231.96 17091.36 88888.00 2019-01-13 10:25:43.000 013 33829.93 231.98 17091.34 88888.00 2019-01-13 10:25:44.000 013 33829.94 232.00 17091.33 88888.00 2019-01-13 10:25:45.000 013 33829.90 232.00 17091.33 37902.99 2019-01-13 10:25:46.000 013 33829.89 231.97 17091.33 88888.00 2019-01-13 10:25:47.000 013 33829.85 231.99 17091.31 88888.00 2019-01-13 10:25:48.000 013 33829.88 232.02 17091.32 88888.00 2019-01-13 10:25:49.000 013 33829.93 231.99 17091.37 88888.00 2019-01-13 10:25:50.000 013 33829.91 232.01 17091.41 37902.95 2019-01-13 10:25:51.000 013 33829.87 232.02 17091.39 88888.00 2019-01-13 10:25:52.000 013 33829.89 232.02 17091.35 88888.00 2019-01-13 10:25:53.000 013 33829.90 232.06 17091.36 88888.00 2019-01-13 10:25:54.000 013 33829.90 232.03 17091.37 88888.00 2019-01-13 10:25:55.000 013 33829.87 231.98 17091.36 37902.90 2019-01-13 10:25:56.000 013 33829.90 231.98 17091.38 88888.00 2019-01-13 10:25:57.000 013 33829.91 231.99 17091.39 88888.00 2019-01-13 10:25:58.000 013 33829.89 231.99 17091.41 88888.00 2019-01-13 10:25:59.000 013 33829.88 231.99 17091.40 88888.00 2019-01-13 10:26:00.000 013 33829.90 232.00 17091.40 37902.95 2019-01-13 10:26:01.000 013 33829.89 232.02 17091.41 88888.00 2019-01-13 10:26:02.000 013 33829.89 232.03 17091.41 88888.00 2019-01-13 10:26:03.000 013 33829.89 232.08 17091.44 88888.00 2019-01-13 10:26:04.000 013 33829.88 232.07 17091.42 88888.00 2019-01-13 10:26:05.000 013 33829.90 232.06 17091.42 37902.98 2019-01-13 10:26:06.000 013 33829.91 232.04 17091.44 88888.00 2019-01-13 10:26:07.000 013 33829.92 232.04 17091.44 88888.00 2019-01-13 10:26:08.000 013 33829.91 232.08 17091.46 88888.00 2019-01-13 10:26:09.000 013 33829.87 232.07 17091.42 88888.00 2019-01-13 10:26:10.000 013 33829.89 232.06 17091.40 37903.01 2019-01-13 10:26:11.000 013 33829.90 232.07 17091.42 88888.00 2019-01-13 10:26:12.000 013 33829.91 232.04 17091.46 88888.00 2019-01-13 10:26:13.000 013 33829.92 232.02 17091.44 88888.00 2019-01-13 10:26:14.000 013 33829.92 232.06 17091.46 88888.00 2019-01-13 10:26:15.000 013 33829.93 232.10 17091.46 37903.03 2019-01-13 10:26:16.000 013 33829.96 232.10 17091.44 88888.00 2019-01-13 10:26:17.000 013 33829.95 232.13 17091.41 88888.00 2019-01-13 10:26:18.000 013 33829.93 232.09 17091.44 88888.00 2019-01-13 10:26:19.000 013 33829.92 232.09 17091.44 88888.00 2019-01-13 10:26:20.000 013 33829.95 232.05 17091.42 37903.03 2019-01-13 10:26:21.000 013 33829.95 232.06 17091.42 88888.00 2019-01-13 10:26:22.000 013 33829.95 232.03 17091.43 88888.00 2019-01-13 10:26:23.000 013 33829.92 231.98 17091.47 88888.00 2019-01-13 10:26:24.000 013 33829.95 232.03 17091.48 88888.00 2019-01-13 10:26:25.000 013 33829.94 232.05 17091.47 37903.07 2019-01-13 10:26:26.000 013 33829.95 232.04 17091.43 88888.00 2019-01-13 10:26:27.000 013 33829.94 232.07 17091.41 88888.00 2019-01-13 10:26:28.000 013 33829.95 232.04 17091.44 88888.00 2019-01-13 10:26:29.000 013 33829.95 232.02 17091.42 88888.00 2019-01-13 10:26:30.000 013 33829.93 231.98 17091.45 37903.07 2019-01-13 10:26:31.000 013 33829.94 231.99 17091.46 88888.00 2019-01-13 10:26:32.000 013 33829.96 232.05 17091.47 88888.00 2019-01-13 10:26:33.000 013 33829.97 232.07 17091.43 88888.00 2019-01-13 10:26:34.000 013 33829.94 232.09 17091.39 88888.00 2019-01-13 10:26:35.000 013 33829.96 232.05 17091.42 37903.07 2019-01-13 10:26:36.000 013 33829.98 232.06 17091.44 88888.00 2019-01-13 10:26:37.000 013 33830.01 232.06 17091.44 88888.00 2019-01-13 10:26:38.000 013 33830.02 232.04 17091.47 88888.00 2019-01-13 10:26:39.000 013 33830.00 232.02 17091.51 88888.00 2019-01-13 10:26:40.000 013 33829.99 232.02 17091.50 37903.02 2019-01-13 10:26:41.000 013 33829.95 232.04 17091.47 88888.00 2019-01-13 10:26:42.000 013 33829.96 232.06 17091.47 88888.00 2019-01-13 10:26:43.000 013 33829.97 232.05 17091.50 88888.00 2019-01-13 10:26:44.000 013 33829.97 232.04 17091.49 88888.00 2019-01-13 10:26:45.000 013 33829.97 232.00 17091.47 37903.03 2019-01-13 10:26:46.000 013 33829.95 232.06 17091.47 88888.00 2019-01-13 10:26:47.000 013 33829.97 232.07 17091.47 88888.00 2019-01-13 10:26:48.000 013 33829.99 232.07 17091.49 88888.00 2019-01-13 10:26:49.000 013 33830.00 232.09 17091.45 88888.00 2019-01-13 10:26:50.000 013 33830.01 232.06 17091.46 37903.16 2019-01-13 10:26:51.000 013 33830.02 232.09 17091.47 88888.00 2019-01-13 10:26:52.000 013 33830.04 232.10 17091.46 88888.00 2019-01-13 10:26:53.000 013 33830.02 232.07 17091.45 88888.00 2019-01-13 10:26:54.000 013 33830.01 232.09 17091.46 88888.00 2019-01-13 10:26:55.000 013 33829.98 232.07 17091.43 37903.16 2019-01-13 10:26:56.000 013 33829.96 232.10 17091.42 88888.00 2019-01-13 10:26:57.000 013 33829.94 232.13 17091.43 88888.00 2019-01-13 10:26:58.000 013 33829.93 232.15 17091.46 88888.00 2019-01-13 10:26:59.000 013 33829.92 232.11 17091.48 88888.00 2019-01-13 10:27:00.000 013 33829.97 232.10 17091.53 37903.05 2019-01-13 10:27:01.000 013 33829.96 232.13 17091.53 88888.00 2019-01-13 10:27:02.000 013 33829.98 232.11 17091.54 88888.00 2019-01-13 10:27:03.000 013 33829.97 232.12 17091.54 88888.00 2019-01-13 10:27:04.000 013 33830.01 232.13 17091.52 88888.00 2019-01-13 10:27:05.000 013 33830.01 232.10 17091.51 37903.14 2019-01-13 10:27:06.000 013 33829.97 232.13 17091.51 88888.00 2019-01-13 10:27:07.000 013 33829.97 232.13 17091.50 88888.00 2019-01-13 10:27:08.000 013 33829.95 232.09 17091.48 88888.00 2019-01-13 10:27:09.000 013 33829.93 232.10 17091.48 88888.00 2019-01-13 10:27:10.000 013 33829.94 232.12 17091.48 37903.14 2019-01-13 10:27:11.000 013 33829.93 232.08 17091.49 88888.00 2019-01-13 10:27:12.000 013 33829.93 232.08 17091.53 88888.00 2019-01-13 10:27:13.000 013 33829.93 232.09 17091.54 88888.00 2019-01-13 10:27:14.000 013 33829.92 232.09 17091.52 88888.00 2019-01-13 10:27:15.000 013 33829.91 232.05 17091.55 37903.13 2019-01-13 10:27:16.000 013 33829.96 232.06 17091.58 88888.00 2019-01-13 10:27:17.000 013 33829.99 232.07 17091.56 88888.00 2019-01-13 10:27:18.000 013 33829.95 232.07 17091.53 88888.00 2019-01-13 10:27:19.000 013 33830.00 232.07 17091.51 88888.00 2019-01-13 10:27:20.000 013 33830.02 232.07 17091.53 37903.18 2019-01-13 10:27:21.000 013 33830.03 232.09 17091.54 88888.00 2019-01-13 10:27:22.000 013 33830.03 232.07 17091.52 88888.00 2019-01-13 10:27:23.000 013 33830.02 232.09 17091.51 88888.00 2019-01-13 10:27:24.000 013 33829.98 232.09 17091.56 88888.00 2019-01-13 10:27:25.000 013 33829.97 232.09 17091.58 37903.18 2019-01-13 10:27:26.000 013 33830.01 232.09 17091.59 88888.00 2019-01-13 10:27:27.000 013 33830.02 232.09 17091.58 88888.00 2019-01-13 10:27:28.000 013 33830.00 232.10 17091.60 88888.00 2019-01-13 10:27:29.000 013 33830.02 232.10 17091.64 88888.00 2019-01-13 10:27:30.000 013 33830.04 232.12 17091.60 37903.19 2019-01-13 10:27:31.000 013 33830.05 232.10 17091.61 88888.00 2019-01-13 10:27:32.000 013 33830.02 232.10 17091.62 88888.00 2019-01-13 10:27:33.000 013 33830.01 232.11 17091.60 88888.00 2019-01-13 10:27:34.000 013 33830.02 232.09 17091.56 88888.00 2019-01-13 10:27:35.000 013 33830.03 232.10 17091.54 37903.26 2019-01-13 10:27:36.000 013 33830.05 232.04 17091.55 88888.00 2019-01-13 10:27:37.000 013 33830.04 232.02 17091.57 88888.00 2019-01-13 10:27:38.000 013 33830.06 231.99 17091.58 88888.00 2019-01-13 10:27:39.000 013 33830.09 231.96 17091.58 88888.00 2019-01-13 10:27:40.000 013 33830.10 231.98 17091.56 37903.24 2019-01-13 10:27:41.000 013 33830.07 232.01 17091.57 88888.00 2019-01-13 10:27:42.000 013 33830.07 232.06 17091.60 88888.00 2019-01-13 10:27:43.000 013 33830.11 232.05 17091.60 88888.00 2019-01-13 10:27:44.000 013 33830.11 232.08 17091.64 88888.00 2019-01-13 10:27:45.000 013 33830.10 232.04 17091.63 37903.18 2019-01-13 10:27:46.000 013 33830.10 232.04 17091.63 88888.00 2019-01-13 10:27:47.000 013 33830.14 232.01 17091.62 88888.00 2019-01-13 10:27:48.000 013 33830.13 232.03 17091.62 88888.00 2019-01-13 10:27:49.000 013 33830.09 232.05 17091.65 88888.00 2019-01-13 10:27:50.000 013 33830.11 232.03 17091.67 37903.16 2019-01-13 10:27:51.000 013 33830.09 232.04 17091.66 88888.00 2019-01-13 10:27:52.000 013 33830.10 232.04 17091.69 88888.00 2019-01-13 10:27:53.000 013 33830.07 232.01 17091.70 88888.00 2019-01-13 10:27:54.000 013 33830.04 232.02 17091.70 88888.00 2019-01-13 10:27:55.000 013 33830.08 231.99 17091.66 37903.21 2019-01-13 10:27:56.000 013 33830.10 231.93 17091.66 88888.00 2019-01-13 10:27:57.000 013 33830.09 231.97 17091.68 88888.00 2019-01-13 10:27:58.000 013 33830.10 231.96 17091.71 88888.00 2019-01-13 10:27:59.000 013 33830.07 231.95 17091.68 88888.00 2019-01-13 10:28:00.000 013 33830.12 231.96 17091.67 37903.23 2019-01-13 10:28:01.000 013 33830.15 231.97 17091.68 88888.00 2019-01-13 10:28:02.000 013 33830.16 231.96 17091.69 88888.00 2019-01-13 10:28:03.000 013 33830.12 231.98 17091.68 88888.00 2019-01-13 10:28:04.000 013 33830.12 231.95 17091.68 88888.00 2019-01-13 10:28:05.000 013 33830.13 231.96 17091.66 37903.24 2019-01-13 10:28:06.000 013 33830.16 231.98 17091.65 88888.00 2019-01-13 10:28:07.000 013 33830.16 231.97 17091.67 88888.00 2019-01-13 10:28:08.000 013 33830.14 231.93 17091.71 88888.00 2019-01-13 10:28:09.000 013 33830.13 231.92 17091.69 88888.00 2019-01-13 10:28:10.000 013 33830.08 231.96 17091.68 37903.26 2019-01-13 10:28:11.000 013 33830.07 231.92 17091.68 88888.00 2019-01-13 10:28:12.000 013 33830.10 231.93 17091.71 88888.00 2019-01-13 10:28:13.000 013 33830.08 231.96 17091.68 88888.00 2019-01-13 10:28:14.000 013 33830.06 231.96 17091.67 88888.00 2019-01-13 10:28:15.000 013 33830.10 232.03 17091.69 37903.29 2019-01-13 10:28:16.000 013 33830.13 232.02 17091.70 88888.00 2019-01-13 10:28:17.000 013 33830.15 232.01 17091.68 88888.00 2019-01-13 10:28:18.000 013 33830.11 231.98 17091.68 88888.00 2019-01-13 10:28:19.000 013 33830.12 231.98 17091.70 88888.00 2019-01-13 10:28:20.000 013 33830.11 232.01 17091.71 37903.27 2019-01-13 10:28:21.000 013 33830.11 232.01 17091.69 88888.00 2019-01-13 10:28:22.000 013 33830.09 232.03 17091.70 88888.00 2019-01-13 10:28:23.000 013 33830.11 232.00 17091.74 88888.00 2019-01-13 10:28:24.000 013 33830.09 232.05 17091.75 88888.00 2019-01-13 10:28:25.000 013 33830.10 232.02 17091.72 37903.21 2019-01-13 10:28:26.000 013 33830.12 232.02 17091.68 88888.00 2019-01-13 10:28:27.000 013 33830.11 231.98 17091.70 88888.00 2019-01-13 10:28:28.000 013 33830.08 231.99 17091.72 88888.00 2019-01-13 10:28:29.000 013 33830.09 231.98 17091.72 88888.00 2019-01-13 10:28:30.000 013 33830.13 231.96 17091.76 37903.19 2019-01-13 10:28:31.000 013 33830.13 231.97 17091.76 88888.00 2019-01-13 10:28:32.000 013 33830.11 231.96 17091.79 88888.00 2019-01-13 10:28:33.000 013 33830.10 231.97 17091.79 88888.00 2019-01-13 10:28:34.000 013 33830.09 231.98 17091.83 88888.00 2019-01-13 10:28:35.000 013 33830.11 231.98 17091.86 37903.33 2019-01-13 10:28:36.000 013 33830.13 232.01 17091.84 88888.00 2019-01-13 10:28:37.000 013 33830.12 232.01 17091.84 88888.00 2019-01-13 10:28:38.000 013 33830.12 232.00 17091.82 88888.00 2019-01-13 10:28:39.000 013 33830.13 231.98 17091.83 88888.00 2019-01-13 10:28:40.000 013 33830.14 231.98 17091.77 37903.28 2019-01-13 10:28:41.000 013 33830.14 232.00 17091.76 88888.00 2019-01-13 10:28:42.000 013 33830.12 232.01 17091.77 88888.00 2019-01-13 10:28:43.000 013 33830.13 231.99 17091.76 88888.00 2019-01-13 10:28:44.000 013 33830.13 231.96 17091.77 88888.00 2019-01-13 10:28:45.000 013 33830.12 231.94 17091.81 37903.30 2019-01-13 10:28:46.000 013 33830.11 231.97 17091.79 88888.00 2019-01-13 10:28:47.000 013 33830.10 231.99 17091.76 88888.00 2019-01-13 10:28:48.000 013 33830.10 231.96 17091.77 88888.00 2019-01-13 10:28:49.000 013 33830.13 231.92 17091.78 88888.00 2019-01-13 10:28:50.000 013 33830.17 231.90 17091.80 37903.32 2019-01-13 10:28:51.000 013 33830.10 231.93 17091.82 88888.00 2019-01-13 10:28:52.000 013 33830.07 231.93 17091.78 88888.00 2019-01-13 10:28:53.000 013 33830.12 231.94 17091.80 88888.00 2019-01-13 10:28:54.000 013 33830.15 231.91 17091.81 88888.00 2019-01-13 10:28:55.000 013 33830.13 231.85 17091.81 37903.31 2019-01-13 10:28:56.000 013 33830.12 231.84 17091.80 88888.00 2019-01-13 10:28:57.000 013 33830.13 231.86 17091.81 88888.00 2019-01-13 10:28:58.000 013 33830.15 231.88 17091.83 88888.00 2019-01-13 10:28:59.000 013 33830.14 231.88 17091.85 88888.00 2019-01-13 10:29:00.000 013 33830.13 231.86 17091.83 37903.37 2019-01-13 10:29:01.000 013 33830.13 231.87 17091.83 88888.00 2019-01-13 10:29:02.000 013 33830.14 231.88 17091.83 88888.00 2019-01-13 10:29:03.000 013 33830.13 231.92 17091.82 88888.00 2019-01-13 10:29:04.000 013 33830.14 231.94 17091.83 88888.00 2019-01-13 10:29:05.000 013 33830.18 231.90 17091.83 37903.31 2019-01-13 10:29:06.000 013 33830.18 231.89 17091.80 88888.00 2019-01-13 10:29:07.000 013 33830.17 231.87 17091.82 88888.00 2019-01-13 10:29:08.000 013 33830.19 231.88 17091.87 88888.00 2019-01-13 10:29:09.000 013 33830.21 231.88 17091.84 88888.00 2019-01-13 10:29:10.000 013 33830.19 231.80 17091.83 37903.39 2019-01-13 10:29:11.000 013 33830.17 231.81 17091.80 88888.00 2019-01-13 10:29:12.000 013 33830.17 231.86 17091.82 88888.00 2019-01-13 10:29:13.000 013 33830.17 231.86 17091.83 88888.00 2019-01-13 10:29:14.000 013 33830.13 231.86 17091.84 88888.00 2019-01-13 10:29:15.000 013 33830.13 231.85 17091.84 37903.38 2019-01-13 10:29:16.000 013 33830.12 231.87 17091.87 88888.00 2019-01-13 10:29:17.000 013 33830.15 231.84 17091.87 88888.00 2019-01-13 10:29:18.000 013 33830.16 231.84 17091.85 88888.00 2019-01-13 10:29:19.000 013 33830.11 231.85 17091.86 88888.00 2019-01-13 10:29:20.000 013 33830.14 231.86 17091.89 37903.43 2019-01-13 10:29:21.000 013 33830.17 231.84 17091.87 88888.00 2019-01-13 10:29:22.000 013 33830.19 231.79 17091.87 88888.00 2019-01-13 10:29:23.000 013 33830.20 231.77 17091.89 88888.00 2019-01-13 10:29:24.000 013 33830.19 231.80 17091.90 88888.00 2019-01-13 10:29:25.000 013 33830.19 231.80 17091.92 37903.38 2019-01-13 10:29:26.000 013 33830.20 231.75 17091.91 88888.00 2019-01-13 10:29:27.000 013 33830.17 231.70 17091.90 88888.00 2019-01-13 10:29:28.000 013 33830.17 231.73 17091.89 88888.00 2019-01-13 10:29:29.000 013 33830.18 231.72 17091.89 88888.00 2019-01-13 10:29:30.000 013 33830.17 231.72 17091.87 37903.46 2019-01-13 10:29:31.000 013 33830.19 231.77 17091.87 88888.00 2019-01-13 10:29:32.000 013 33830.24 231.77 17091.90 88888.00 2019-01-13 10:29:33.000 013 33830.20 231.74 17091.87 88888.00 2019-01-13 10:29:34.000 013 33830.18 231.75 17091.88 88888.00 2019-01-13 10:29:35.000 013 33830.18 231.71 17091.92 37903.53 2019-01-13 10:29:36.000 013 33830.20 231.75 17091.90 88888.00 2019-01-13 10:29:37.000 013 33830.22 231.84 17091.89 88888.00 2019-01-13 10:29:38.000 013 33830.19 231.82 17091.89 88888.00 2019-01-13 10:29:39.000 013 33830.22 231.80 17091.92 88888.00 2019-01-13 10:29:40.000 013 33830.22 231.79 17091.92 37903.48 2019-01-13 10:29:41.000 013 33830.17 231.80 17091.93 88888.00 2019-01-13 10:29:42.000 013 33830.15 231.81 17091.90 88888.00 2019-01-13 10:29:43.000 013 33830.15 231.76 17091.88 88888.00 2019-01-13 10:29:44.000 013 33830.16 231.71 17091.88 88888.00 2019-01-13 10:29:45.000 013 33830.18 231.72 17091.88 37903.52 2019-01-13 10:29:46.000 013 33830.21 231.69 17091.92 88888.00 2019-01-13 10:29:47.000 013 33830.19 231.70 17091.92 88888.00 2019-01-13 10:29:48.000 013 33830.19 231.71 17091.99 88888.00 2019-01-13 10:29:49.000 013 33830.20 231.69 17091.99 88888.00 2019-01-13 10:29:50.000 013 33830.21 231.71 17091.94 37903.48 2019-01-13 10:29:51.000 013 33830.22 231.70 17091.94 88888.00 2019-01-13 10:29:52.000 013 33830.22 231.71 17091.98 88888.00 2019-01-13 10:29:53.000 013 33830.19 231.71 17091.98 88888.00 2019-01-13 10:29:54.000 013 33830.21 231.70 17092.01 88888.00 2019-01-13 10:29:55.000 013 33830.20 231.71 17092.04 37903.44 2019-01-13 10:29:56.000 013 33830.21 231.73 17092.05 88888.00 2019-01-13 10:29:57.000 013 33830.19 231.74 17092.05 88888.00 2019-01-13 10:29:58.000 013 33830.19 231.77 17092.09 88888.00 2019-01-13 10:29:59.000 013 33830.18 231.73 17092.10 88888.00 2019-01-13 10:30:00.000 013 33830.16 231.71 17092.08 37903.49 2019-01-13 10:30:01.000 013 33830.14 231.74 17092.05 88888.00 2019-01-13 10:30:02.000 013 33830.12 231.73 17092.06 88888.00 2019-01-13 10:30:03.000 013 33830.15 231.71 17092.06 88888.00 2019-01-13 10:30:04.000 013 33830.16 231.71 17092.06 88888.00 2019-01-13 10:30:05.000 013 33830.14 231.75 17092.04 37903.45 2019-01-13 10:30:06.000 013 33830.14 231.77 17092.02 88888.00 2019-01-13 10:30:07.000 013 33830.11 231.76 17092.03 88888.00 2019-01-13 10:30:08.000 013 33830.13 231.78 17092.00 88888.00 2019-01-13 10:30:09.000 013 33830.13 231.79 17092.03 88888.00 2019-01-13 10:30:10.000 013 33830.08 231.80 17092.03 37903.36 2019-01-13 10:30:11.000 013 33830.04 231.73 17092.05 88888.00 2019-01-13 10:30:12.000 013 33830.03 231.72 17092.07 88888.00 2019-01-13 10:30:13.000 013 33830.02 231.70 17092.04 88888.00 2019-01-13 10:30:14.000 013 33829.99 231.72 17092.06 88888.00 2019-01-13 10:30:15.000 013 33830.00 231.69 17092.03 37903.39 2019-01-13 10:30:16.000 013 33829.99 231.64 17092.05 88888.00 2019-01-13 10:30:17.000 013 33829.98 231.66 17092.01 88888.00 2019-01-13 10:30:18.000 013 33829.95 231.70 17092.00 88888.00 2019-01-13 10:30:19.000 013 33829.98 231.71 17092.01 88888.00 2019-01-13 10:30:20.000 013 33829.99 231.68 17092.00 37903.38 2019-01-13 10:30:21.000 013 33829.98 231.68 17092.00 88888.00 2019-01-13 10:30:22.000 013 33829.96 231.72 17092.04 88888.00 2019-01-13 10:30:23.000 013 33829.94 231.78 17092.04 88888.00 2019-01-13 10:30:24.000 013 33829.93 231.76 17092.02 88888.00 2019-01-13 10:30:25.000 013 33829.93 231.76 17092.02 37903.28 2019-01-13 10:30:26.000 013 33829.92 231.74 17092.01 88888.00 2019-01-13 10:30:27.000 013 33829.94 231.76 17092.02 88888.00 2019-01-13 10:30:28.000 013 33829.94 231.77 17092.04 88888.00 2019-01-13 10:30:29.000 013 33829.90 231.79 17092.06 88888.00 2019-01-13 10:30:30.000 013 33829.94 231.81 17092.08 37903.35 2019-01-13 10:30:31.000 013 33829.95 231.81 17092.05 88888.00 2019-01-13 10:30:32.000 013 33829.94 231.84 17092.03 88888.00 2019-01-13 10:30:33.000 013 33829.95 231.83 17092.04 88888.00 2019-01-13 10:30:34.000 013 33829.93 231.86 17092.12 88888.00 2019-01-13 10:30:35.000 013 33829.92 231.86 17092.10 37903.33 2019-01-13 10:30:36.000 013 33829.93 231.87 17092.07 88888.00 2019-01-13 10:30:37.000 013 33829.92 231.88 17092.10 88888.00 2019-01-13 10:30:38.000 013 33829.90 231.88 17092.08 88888.00 2019-01-13 10:30:39.000 013 33829.91 231.87 17092.07 88888.00 2019-01-13 10:30:40.000 013 33829.94 231.87 17092.05 37903.33 2019-01-13 10:30:41.000 013 33829.93 231.81 17092.07 88888.00 2019-01-13 10:30:42.000 013 33829.89 231.80 17092.09 88888.00 2019-01-13 10:30:43.000 013 33829.91 231.77 17092.08 88888.00 2019-01-13 10:30:44.000 013 33829.90 231.78 17092.06 88888.00 2019-01-13 10:30:45.000 013 33829.88 231.80 17092.06 37903.24 2019-01-13 10:30:46.000 013 33829.91 231.84 17092.06 88888.00 2019-01-13 10:30:47.000 013 33829.92 231.83 17092.07 88888.00 2019-01-13 10:30:48.000 013 33829.92 231.83 17092.06 88888.00 2019-01-13 10:30:49.000 013 33829.90 231.83 17092.09 88888.00 2019-01-13 10:30:50.000 013 33829.88 231.84 17092.09 37903.30 2019-01-13 10:30:51.000 013 33829.86 231.87 17092.14 88888.00 2019-01-13 10:30:52.000 013 33829.85 231.81 17092.12 88888.00 2019-01-13 10:30:53.000 013 33829.88 231.81 17092.11 88888.00 2019-01-13 10:30:54.000 013 33829.87 231.82 17092.10 88888.00 2019-01-13 10:30:55.000 013 33829.84 231.84 17092.13 37903.28 2019-01-13 10:30:56.000 013 33829.87 231.83 17092.13 88888.00 2019-01-13 10:30:57.000 013 33829.86 231.83 17092.13 88888.00 2019-01-13 10:30:58.000 013 33829.85 231.80 17092.13 88888.00 2019-01-13 10:30:59.000 013 33829.85 231.81 17092.10 88888.00 2019-01-13 10:31:00.000 013 33829.85 231.81 17092.11 37903.31 2019-01-13 10:31:01.000 013 33829.85 231.79 17092.15 88888.00 2019-01-13 10:31:02.000 013 33829.83 231.78 17092.17 88888.00 2019-01-13 10:31:03.000 013 33829.83 231.73 17092.13 88888.00 2019-01-13 10:31:04.000 013 33829.81 231.72 17092.15 88888.00 2019-01-13 10:31:05.000 013 33829.84 231.72 17092.13 37903.21 2019-01-13 10:31:06.000 013 33829.88 231.74 17092.13 88888.00 2019-01-13 10:31:07.000 013 33829.84 231.74 17092.16 88888.00 2019-01-13 10:31:08.000 013 33829.86 231.73 17092.17 88888.00 2019-01-13 10:31:09.000 013 33829.87 231.74 17092.20 88888.00 2019-01-13 10:31:10.000 013 33829.82 231.74 17092.21 37903.28 2019-01-13 10:31:11.000 013 33829.78 231.72 17092.20 88888.00 2019-01-13 10:31:12.000 013 33829.79 231.73 17092.20 88888.00 2019-01-13 10:31:13.000 013 33829.79 231.79 17092.22 88888.00 2019-01-13 10:31:14.000 013 33829.80 231.80 17092.25 88888.00 2019-01-13 10:31:15.000 013 33829.81 231.82 17092.26 37903.27 2019-01-13 10:31:16.000 013 33829.82 231.84 17092.22 88888.00 2019-01-13 10:31:17.000 013 33829.82 231.80 17092.25 88888.00 2019-01-13 10:31:18.000 013 33829.82 231.73 17092.24 88888.00 2019-01-13 10:31:19.000 013 33829.80 231.77 17092.25 88888.00 2019-01-13 10:31:20.000 013 33829.82 231.81 17092.24 37903.27 2019-01-13 10:31:21.000 013 33829.82 231.83 17092.28 88888.00 2019-01-13 10:31:22.000 013 33829.84 231.81 17092.28 88888.00 2019-01-13 10:31:23.000 013 33829.83 231.82 17092.27 88888.00 2019-01-13 10:31:24.000 013 33829.82 231.85 17092.25 88888.00 2019-01-13 10:31:25.000 013 33829.84 231.82 17092.22 37903.25 2019-01-13 10:31:26.000 013 33829.87 231.82 17092.24 88888.00 2019-01-13 10:31:27.000 013 33829.87 231.86 17092.29 88888.00 2019-01-13 10:31:28.000 013 33829.83 231.90 17092.32 88888.00 2019-01-13 10:31:29.000 013 33829.82 231.91 17092.29 88888.00 2019-01-13 10:31:30.000 013 33829.86 231.87 17092.27 37903.22 2019-01-13 10:31:31.000 013 33829.84 231.90 17092.29 88888.00 2019-01-13 10:31:32.000 013 33829.84 231.88 17092.26 88888.00 2019-01-13 10:31:33.000 013 33829.85 231.84 17092.30 88888.00 2019-01-13 10:31:34.000 013 33829.82 231.84 17092.28 88888.00 2019-01-13 10:31:35.000 013 33829.81 231.85 17092.28 37903.17 2019-01-13 10:31:36.000 013 33829.84 231.87 17092.33 88888.00 2019-01-13 10:31:37.000 013 33829.85 231.87 17092.32 88888.00 2019-01-13 10:31:38.000 013 33829.84 231.89 17092.29 88888.00 2019-01-13 10:31:39.000 013 33829.83 231.91 17092.26 88888.00 2019-01-13 10:31:40.000 013 33829.81 231.88 17092.26 37903.29 2019-01-13 10:31:41.000 013 33829.80 231.89 17092.33 88888.00 2019-01-13 10:31:42.000 013 33829.79 231.90 17092.32 88888.00 2019-01-13 10:31:43.000 013 33829.80 231.91 17092.30 88888.00 2019-01-13 10:31:44.000 013 33829.82 231.91 17092.34 88888.00 2019-01-13 10:31:45.000 013 33829.82 231.94 17092.33 37903.26 2019-01-13 10:31:46.000 013 33829.87 231.95 17092.35 88888.00 2019-01-13 10:31:47.000 013 33829.83 231.88 17092.34 88888.00 2019-01-13 10:31:48.000 013 33829.83 231.85 17092.38 88888.00 2019-01-13 10:31:49.000 013 33829.83 231.87 17092.39 88888.00 2019-01-13 10:31:50.000 013 33829.83 231.90 17092.38 37903.18 2019-01-13 10:31:51.000 013 33829.81 231.87 17092.35 88888.00 2019-01-13 10:31:52.000 013 33829.75 231.83 17092.33 88888.00 2019-01-13 10:31:53.000 013 33829.74 231.84 17092.36 88888.00 2019-01-13 10:31:54.000 013 33829.82 231.87 17092.36 88888.00 2019-01-13 10:31:55.000 013 33829.84 231.88 17092.32 37903.33 2019-01-13 10:31:56.000 013 33829.82 231.88 17092.32 88888.00 2019-01-13 10:31:57.000 013 33829.82 231.86 17092.35 88888.00 2019-01-13 10:31:58.000 013 33829.83 231.82 17092.39 88888.00 2019-01-13 10:31:59.000 013 33829.79 231.77 17092.34 88888.00 2019-01-13 10:32:00.000 013 33829.81 231.80 17092.40 37903.22 2019-01-13 10:32:01.000 013 33829.84 231.81 17092.38 88888.00 2019-01-13 10:32:02.000 013 33829.84 231.81 17092.34 88888.00 2019-01-13 10:32:03.000 013 33829.84 231.81 17092.36 88888.00 2019-01-13 10:32:04.000 013 33829.80 231.81 17092.33 88888.00 2019-01-13 10:32:05.000 013 33829.82 231.83 17092.36 37903.37 2019-01-13 10:32:06.000 013 33829.84 231.88 17092.38 88888.00 2019-01-13 10:32:07.000 013 33829.82 231.81 17092.36 88888.00 2019-01-13 10:32:08.000 013 33829.82 231.84 17092.37 88888.00 2019-01-13 10:32:09.000 013 33829.82 231.84 17092.38 88888.00 2019-01-13 10:32:10.000 013 33829.85 231.79 17092.36 37903.22 2019-01-13 10:32:11.000 013 33829.87 231.84 17092.38 88888.00 2019-01-13 10:32:12.000 013 33829.83 231.83 17092.43 88888.00 2019-01-13 10:32:13.000 013 33829.78 231.84 17092.43 88888.00 2019-01-13 10:32:14.000 013 33829.78 231.80 17092.41 88888.00 2019-01-13 10:32:15.000 013 33829.79 231.82 17092.38 37903.25 2019-01-13 10:32:16.000 013 33829.80 231.86 17092.33 88888.00 2019-01-13 10:32:17.000 013 33829.80 231.80 17092.36 88888.00 2019-01-13 10:32:18.000 013 33829.82 231.81 17092.37 88888.00 2019-01-13 10:32:19.000 013 33829.82 231.83 17092.36 88888.00 2019-01-13 10:32:20.000 013 33829.86 231.77 17092.36 37903.30 2019-01-13 10:32:21.000 013 33829.84 231.76 17092.35 88888.00 2019-01-13 10:32:22.000 013 33829.84 231.78 17092.38 88888.00 2019-01-13 10:32:23.000 013 33829.84 231.81 17092.40 88888.00 2019-01-13 10:32:24.000 013 33829.85 231.80 17092.40 88888.00 2019-01-13 10:32:25.000 013 33829.85 231.80 17092.41 37903.34 2019-01-13 10:32:26.000 013 33829.85 231.82 17092.40 88888.00 2019-01-13 10:32:27.000 013 33829.87 231.79 17092.36 88888.00 2019-01-13 10:32:28.000 013 33829.86 231.77 17092.37 88888.00 2019-01-13 10:32:29.000 013 33829.83 231.79 17092.36 88888.00 2019-01-13 10:32:30.000 013 33829.85 231.84 17092.36 37903.33 2019-01-13 10:32:31.000 013 33829.85 231.80 17092.41 88888.00 2019-01-13 10:32:32.000 013 33829.83 231.79 17092.39 88888.00 2019-01-13 10:32:33.000 013 33829.82 231.85 17092.37 88888.00 2019-01-13 10:32:34.000 013 33829.81 231.83 17092.39 88888.00 2019-01-13 10:32:35.000 013 33829.78 231.84 17092.42 37903.36 2019-01-13 10:32:36.000 013 33829.77 231.85 17092.43 88888.00 2019-01-13 10:32:37.000 013 33829.75 231.86 17092.42 88888.00 2019-01-13 10:32:38.000 013 33829.80 231.90 17092.42 88888.00 2019-01-13 10:32:39.000 013 33829.81 231.88 17092.47 88888.00 2019-01-13 10:32:40.000 013 33829.82 231.85 17092.47 37903.38 2019-01-13 10:32:41.000 013 33829.77 231.86 17092.46 88888.00 2019-01-13 10:32:42.000 013 33829.77 231.87 17092.44 88888.00 2019-01-13 10:32:43.000 013 33829.75 231.88 17092.41 88888.00 2019-01-13 10:32:44.000 013 33829.71 231.89 17092.42 88888.00 2019-01-13 10:32:45.000 013 33829.71 231.90 17092.45 37903.31 2019-01-13 10:32:46.000 013 33829.72 231.89 17092.45 88888.00 2019-01-13 10:32:47.000 013 33829.71 231.86 17092.46 88888.00 2019-01-13 10:32:48.000 013 33829.70 231.92 17092.46 88888.00 2019-01-13 10:32:49.000 013 33829.68 231.92 17092.47 88888.00 2019-01-13 10:32:50.000 013 33829.68 231.90 17092.46 37903.28 2019-01-13 10:32:51.000 013 33829.68 231.86 17092.51 88888.00 2019-01-13 10:32:52.000 013 33829.70 231.92 17092.51 88888.00 2019-01-13 10:32:53.000 013 33829.70 231.94 17092.47 88888.00 2019-01-13 10:32:54.000 013 33829.70 231.93 17092.54 88888.00 2019-01-13 10:32:55.000 013 33829.70 231.99 17092.54 37903.21 2019-01-13 10:32:56.000 013 33829.70 231.99 17092.47 88888.00 2019-01-13 10:32:57.000 013 33829.70 231.97 17092.43 88888.00 2019-01-13 10:32:58.000 013 33829.72 232.00 17092.45 88888.00 2019-01-13 10:32:59.000 013 33829.72 232.00 17092.48 88888.00 2019-01-13 10:33:00.000 013 33829.69 232.03 17092.46 37903.25 2019-01-13 10:33:01.000 013 33829.71 232.05 17092.46 88888.00 2019-01-13 10:33:02.000 013 33829.69 232.07 17092.46 88888.00 2019-01-13 10:33:03.000 013 33829.71 232.07 17092.46 88888.00 2019-01-13 10:33:04.000 013 33829.70 232.06 17092.45 88888.00 2019-01-13 10:33:05.000 013 33829.74 232.07 17092.46 37903.27 2019-01-13 10:33:06.000 013 33829.77 232.09 17092.47 88888.00 2019-01-13 10:33:07.000 013 33829.74 232.08 17092.48 88888.00 2019-01-13 10:33:08.000 013 33829.73 232.10 17092.53 88888.00 2019-01-13 10:33:09.000 013 33829.73 232.11 17092.57 88888.00 2019-01-13 10:33:10.000 013 33829.75 232.05 17092.55 37903.28 2019-01-13 10:33:11.000 013 33829.73 232.05 17092.46 88888.00 2019-01-13 10:33:12.000 013 33829.70 232.04 17092.49 88888.00 2019-01-13 10:33:13.000 013 33829.72 232.05 17092.51 88888.00 2019-01-13 10:33:14.000 013 33829.71 232.05 17092.45 88888.00 2019-01-13 10:33:15.000 013 33829.70 232.02 17092.46 37903.31 2019-01-13 10:33:16.000 013 33829.74 231.99 17092.49 88888.00 2019-01-13 10:33:17.000 013 33829.73 231.98 17092.52 88888.00 2019-01-13 10:33:18.000 013 33829.69 231.96 17092.53 88888.00 2019-01-13 10:33:19.000 013 33829.68 231.93 17092.51 88888.00 2019-01-13 10:33:20.000 013 33829.69 231.94 17092.52 37903.31 2019-01-13 10:33:21.000 013 33829.66 231.96 17092.53 88888.00 2019-01-13 10:33:22.000 013 33829.70 231.93 17092.51 88888.00 2019-01-13 10:33:23.000 013 33829.70 231.90 17092.49 88888.00 2019-01-13 10:33:24.000 013 33829.68 231.93 17092.48 88888.00 2019-01-13 10:33:25.000 013 33829.66 231.91 17092.48 37903.25 2019-01-13 10:33:26.000 013 33829.62 231.88 17092.53 88888.00 2019-01-13 10:33:27.000 013 33829.63 231.94 17092.53 88888.00 2019-01-13 10:33:28.000 013 33829.62 231.94 17092.51 88888.00 2019-01-13 10:33:29.000 013 33829.63 231.94 17092.52 88888.00 2019-01-13 10:33:30.000 013 33829.67 231.93 17092.50 37903.23 2019-01-13 10:33:31.000 013 33829.65 231.89 17092.52 88888.00 2019-01-13 10:33:32.000 013 33829.63 231.88 17092.50 88888.00 2019-01-13 10:33:33.000 013 33829.63 231.91 17092.52 88888.00 2019-01-13 10:33:34.000 013 33829.63 231.94 17092.51 88888.00 2019-01-13 10:33:35.000 013 33829.64 231.91 17092.48 37903.16 2019-01-13 10:33:36.000 013 33829.66 231.97 17092.49 88888.00 2019-01-13 10:33:37.000 013 33829.65 231.95 17092.54 88888.00 2019-01-13 10:33:38.000 013 33829.62 231.95 17092.54 88888.00 2019-01-13 10:33:39.000 013 33829.66 231.94 17092.53 88888.00 2019-01-13 10:33:40.000 013 33829.65 231.93 17092.52 37903.21 2019-01-13 10:33:41.000 013 33829.69 231.95 17092.53 88888.00 2019-01-13 10:33:42.000 013 33829.66 231.99 17092.52 88888.00 2019-01-13 10:33:43.000 013 33829.67 232.01 17092.56 88888.00 2019-01-13 10:33:44.000 013 33829.69 231.98 17092.56 88888.00 2019-01-13 10:33:45.000 013 33829.72 231.97 17092.53 37903.24 2019-01-13 10:33:46.000 013 33829.70 232.01 17092.54 88888.00 2019-01-13 10:33:47.000 013 33829.68 232.04 17092.56 88888.00 2019-01-13 10:33:48.000 013 33829.61 232.00 17092.60 88888.00 2019-01-13 10:33:49.000 013 33829.62 232.00 17092.59 88888.00 2019-01-13 10:33:50.000 013 33829.65 232.03 17092.57 37903.28 2019-01-13 10:33:51.000 013 33829.62 232.02 17092.55 88888.00 2019-01-13 10:33:52.000 013 33829.64 232.04 17092.54 88888.00 2019-01-13 10:33:53.000 013 33829.62 231.99 17092.55 88888.00 2019-01-13 10:33:54.000 013 33829.61 232.00 17092.63 88888.00 2019-01-13 10:33:55.000 013 33829.60 231.98 17092.66 37903.23 2019-01-13 10:33:56.000 013 33829.59 231.99 17092.59 88888.00 2019-01-13 10:33:57.000 013 33829.59 231.94 17092.61 88888.00 2019-01-13 10:33:58.000 013 33829.61 231.94 17092.60 88888.00 2019-01-13 10:33:59.000 013 33829.66 231.93 17092.62 88888.00 2019-01-13 10:34:00.000 013 33829.65 231.88 17092.61 37903.21 2019-01-13 10:34:01.000 013 33829.64 231.90 17092.57 88888.00 2019-01-13 10:34:02.000 013 33829.63 231.86 17092.56 88888.00 2019-01-13 10:34:03.000 013 33829.60 231.85 17092.60 88888.00 2019-01-13 10:34:04.000 013 33829.60 231.87 17092.62 88888.00 2019-01-13 10:34:05.000 013 33829.57 231.85 17092.59 37903.24 2019-01-13 10:34:06.000 013 33829.58 231.90 17092.60 88888.00 2019-01-13 10:34:07.000 013 33829.58 231.92 17092.58 88888.00 2019-01-13 10:34:08.000 013 33829.56 231.89 17092.59 88888.00 2019-01-13 10:34:09.000 013 33829.52 231.88 17092.62 88888.00 2019-01-13 10:34:10.000 013 33829.56 231.88 17092.66 37903.24 2019-01-13 10:34:11.000 013 33829.60 231.84 17092.66 88888.00 2019-01-13 10:34:12.000 013 33829.62 231.88 17092.66 88888.00 2019-01-13 10:34:13.000 013 33829.62 231.91 17092.66 88888.00 2019-01-13 10:34:14.000 013 33829.61 231.92 17092.64 88888.00 2019-01-13 10:34:15.000 013 33829.62 231.93 17092.62 37903.18 2019-01-13 10:34:16.000 013 33829.61 231.95 17092.61 88888.00 2019-01-13 10:34:17.000 013 33829.61 231.97 17092.62 88888.00 2019-01-13 10:34:18.000 013 33829.60 231.96 17092.63 88888.00 2019-01-13 10:34:19.000 013 33829.58 231.95 17092.59 88888.00 2019-01-13 10:34:20.000 013 33829.58 231.93 17092.60 37903.26 2019-01-13 10:34:21.000 013 33829.60 231.97 17092.64 88888.00 2019-01-13 10:34:22.000 013 33829.64 231.97 17092.62 88888.00 2019-01-13 10:34:23.000 013 33829.64 232.00 17092.61 88888.00 2019-01-13 10:34:24.000 013 33829.65 232.00 17092.63 88888.00 2019-01-13 10:34:25.000 013 33829.66 232.01 17092.64 37903.35 2019-01-13 10:34:26.000 013 33829.66 232.04 17092.61 88888.00 2019-01-13 10:34:27.000 013 33829.68 232.01 17092.62 88888.00 2019-01-13 10:34:28.000 013 33829.68 231.99 17092.56 88888.00 2019-01-13 10:34:29.000 013 33829.70 231.98 17092.57 88888.00 2019-01-13 10:34:30.000 013 33829.71 231.98 17092.58 37903.34 2019-01-13 10:34:31.000 013 33829.69 231.96 17092.58 88888.00 2019-01-13 10:34:32.000 013 33829.67 231.95 17092.56 88888.00 2019-01-13 10:34:33.000 013 33829.67 231.97 17092.55 88888.00 2019-01-13 10:34:34.000 013 33829.68 231.95 17092.58 88888.00 2019-01-13 10:34:35.000 013 33829.67 231.93 17092.57 37903.28 2019-01-13 10:34:36.000 013 33829.70 231.95 17092.58 88888.00 2019-01-13 10:34:37.000 013 33829.70 231.97 17092.59 88888.00 2019-01-13 10:34:38.000 013 33829.68 231.91 17092.55 88888.00 2019-01-13 10:34:39.000 013 33829.67 231.93 17092.57 88888.00 2019-01-13 10:34:40.000 013 33829.70 231.91 17092.54 37903.41 2019-01-13 10:34:41.000 013 33829.69 231.87 17092.54 88888.00 2019-01-13 10:34:42.000 013 33829.67 231.85 17092.57 88888.00 2019-01-13 10:34:43.000 013 33829.70 231.87 17092.57 88888.00 2019-01-13 10:34:44.000 013 33829.74 231.89 17092.55 88888.00 2019-01-13 10:34:45.000 013 33829.74 231.90 17092.54 37903.31 2019-01-13 10:34:46.000 013 33829.74 231.85 17092.55 88888.00 2019-01-13 10:34:47.000 013 33829.72 231.83 17092.55 88888.00 2019-01-13 10:34:48.000 013 33829.71 231.86 17092.55 88888.00 2019-01-13 10:34:49.000 013 33829.72 231.86 17092.56 88888.00 2019-01-13 10:34:50.000 013 33829.72 231.89 17092.62 37903.38 2019-01-13 10:34:51.000 013 33829.71 231.89 17092.57 88888.00 2019-01-13 10:34:52.000 013 33829.71 231.90 17092.59 88888.00 2019-01-13 10:34:53.000 013 33829.69 231.90 17092.63 88888.00 2019-01-13 10:34:54.000 013 33829.71 231.90 17092.65 88888.00 2019-01-13 10:34:55.000 013 33829.69 231.92 17092.64 37903.37 2019-01-13 10:34:56.000 013 33829.71 231.88 17092.64 88888.00 2019-01-13 10:34:57.000 013 33829.70 231.84 17092.67 88888.00 2019-01-13 10:34:58.000 013 33829.71 231.86 17092.63 88888.00 2019-01-13 10:34:59.000 013 33829.70 231.84 17092.64 88888.00 2019-01-13 10:35:00.000 013 33829.72 231.84 17092.64 37903.35 2019-01-13 10:35:01.000 013 33829.72 231.84 17092.67 88888.00 2019-01-13 10:35:02.000 013 33829.67 231.85 17092.66 88888.00 2019-01-13 10:35:03.000 013 33829.62 231.82 17092.64 88888.00 2019-01-13 10:35:04.000 013 33829.64 231.84 17092.66 88888.00 2019-01-13 10:35:05.000 013 33829.61 231.92 17092.68 37903.27 2019-01-13 10:35:06.000 013 33829.61 231.88 17092.66 88888.00 2019-01-13 10:35:07.000 013 33829.56 231.85 17092.64 88888.00 2019-01-13 10:35:08.000 013 33829.58 231.85 17092.62 88888.00 2019-01-13 10:35:09.000 013 33829.61 231.86 17092.64 88888.00 2019-01-13 10:35:10.000 013 33829.58 231.85 17092.60 37903.26 2019-01-13 10:35:11.000 013 33829.58 231.86 17092.58 88888.00 2019-01-13 10:35:12.000 013 33829.58 231.93 17092.63 88888.00 2019-01-13 10:35:13.000 013 33829.58 231.90 17092.62 88888.00 2019-01-13 10:35:14.000 013 33829.59 231.92 17092.62 88888.00 2019-01-13 10:35:15.000 013 33829.61 231.94 17092.66 37903.32 2019-01-13 10:35:16.000 013 33829.61 231.97 17092.63 88888.00 2019-01-13 10:35:17.000 013 33829.63 232.01 17092.65 88888.00 2019-01-13 10:35:18.000 013 33829.61 231.97 17092.65 88888.00 2019-01-13 10:35:19.000 013 33829.60 231.98 17092.66 88888.00 2019-01-13 10:35:20.000 013 33829.61 232.00 17092.64 37903.38 2019-01-13 10:35:21.000 013 33829.60 231.99 17092.62 88888.00 2019-01-13 10:35:22.000 013 33829.64 231.99 17092.62 88888.00 2019-01-13 10:35:23.000 013 33829.62 231.99 17092.62 88888.00 2019-01-13 10:35:24.000 013 33829.64 232.03 17092.64 88888.00 2019-01-13 10:35:25.000 013 33829.68 232.02 17092.62 37903.35 2019-01-13 10:35:26.000 013 33829.67 232.01 17092.63 88888.00 2019-01-13 10:35:27.000 013 33829.64 232.03 17092.61 88888.00 2019-01-13 10:35:28.000 013 33829.62 232.04 17092.58 88888.00 2019-01-13 10:35:29.000 013 33829.61 232.05 17092.60 88888.00 2019-01-13 10:35:30.000 013 33829.61 232.07 17092.63 37903.26 2019-01-13 10:35:31.000 013 33829.63 232.07 17092.61 88888.00 2019-01-13 10:35:32.000 013 33829.63 232.04 17092.62 88888.00 2019-01-13 10:35:33.000 013 33829.62 232.03 17092.62 88888.00 2019-01-13 10:35:34.000 013 33829.64 232.06 17092.63 88888.00 2019-01-13 10:35:35.000 013 33829.65 232.09 17092.67 37903.35 2019-01-13 10:35:36.000 013 33829.66 232.05 17092.68 88888.00 2019-01-13 10:35:37.000 013 33829.67 232.04 17092.67 88888.00 2019-01-13 10:35:38.000 013 33829.64 232.09 17092.67 88888.00 2019-01-13 10:35:39.000 013 33829.59 232.09 17092.68 88888.00 2019-01-13 10:35:40.000 013 33829.59 232.09 17092.68 37903.29 2019-01-13 10:35:41.000 013 33829.55 232.04 17092.65 88888.00 2019-01-13 10:35:42.000 013 33829.56 232.03 17092.62 88888.00 2019-01-13 10:35:43.000 013 33829.61 232.04 17092.63 88888.00 2019-01-13 10:35:44.000 013 33829.64 232.02 17092.68 88888.00 2019-01-13 10:35:45.000 013 33829.64 232.02 17092.68 37903.28 2019-01-13 10:35:46.000 013 33829.64 232.03 17092.69 88888.00 2019-01-13 10:35:47.000 013 33829.59 232.04 17092.65 88888.00 2019-01-13 10:35:48.000 013 33829.57 232.05 17092.64 88888.00 2019-01-13 10:35:49.000 013 33829.56 232.01 17092.65 88888.00 2019-01-13 10:35:50.000 013 33829.57 231.99 17092.63 37903.33 2019-01-13 10:35:51.000 013 33829.55 232.01 17092.63 88888.00 2019-01-13 10:35:52.000 013 33829.56 232.00 17092.66 88888.00 2019-01-13 10:35:53.000 013 33829.55 231.99 17092.69 88888.00 2019-01-13 10:35:54.000 013 33829.56 232.04 17092.68 88888.00 2019-01-13 10:35:55.000 013 33829.56 231.99 17092.72 37903.23 2019-01-13 10:35:56.000 013 33829.53 232.04 17092.73 88888.00 2019-01-13 10:35:57.000 013 33829.48 232.02 17092.74 88888.00 2019-01-13 10:35:58.000 013 33829.52 232.02 17092.77 88888.00 2019-01-13 10:35:59.000 013 33829.50 232.07 17092.76 88888.00 2019-01-13 10:36:00.000 013 33829.52 232.07 17092.77 37903.28 2019-01-13 10:36:01.000 013 33829.53 232.11 17092.74 88888.00 2019-01-13 10:36:02.000 013 33829.51 232.15 17092.73 88888.00 2019-01-13 10:36:03.000 013 33829.49 232.14 17092.74 88888.00 2019-01-13 10:36:04.000 013 33829.54 232.16 17092.79 88888.00 2019-01-13 10:36:05.000 013 33829.50 232.17 17092.82 37903.28 2019-01-13 10:36:06.000 013 33829.48 232.17 17092.79 88888.00 2019-01-13 10:36:07.000 013 33829.44 232.18 17092.79 88888.00 2019-01-13 10:36:08.000 013 33829.40 232.17 17092.81 88888.00 2019-01-13 10:36:09.000 013 33829.40 232.18 17092.77 88888.00 2019-01-13 10:36:10.000 013 33829.41 232.17 17092.76 37903.28 2019-01-13 10:36:11.000 013 33829.43 232.18 17092.77 88888.00 2019-01-13 10:36:12.000 013 33829.43 232.18 17092.79 88888.00 2019-01-13 10:36:13.000 013 33829.40 232.18 17092.76 88888.00 2019-01-13 10:36:14.000 013 33829.40 232.22 17092.77 88888.00 2019-01-13 10:36:15.000 013 33829.40 232.20 17092.80 37903.20 2019-01-13 10:36:16.000 013 33829.42 232.23 17092.79 88888.00 2019-01-13 10:36:17.000 013 33829.42 232.25 17092.82 88888.00 2019-01-13 10:36:18.000 013 33829.41 232.24 17092.83 88888.00 2019-01-13 10:36:19.000 013 33829.38 232.22 17092.77 88888.00 2019-01-13 10:36:20.000 013 33829.37 232.24 17092.79 37903.16 2019-01-13 10:36:21.000 013 33829.41 232.24 17092.82 88888.00 2019-01-13 10:36:22.000 013 33829.43 232.24 17092.81 88888.00 2019-01-13 10:36:23.000 013 33829.44 232.27 17092.79 88888.00 2019-01-13 10:36:24.000 013 33829.43 232.25 17092.78 88888.00 2019-01-13 10:36:25.000 013 33829.45 232.26 17092.79 37903.21 2019-01-13 10:36:26.000 013 33829.43 232.28 17092.78 88888.00 2019-01-13 10:36:27.000 013 33829.42 232.27 17092.78 88888.00 2019-01-13 10:36:28.000 013 33829.43 232.30 17092.79 88888.00 2019-01-13 10:36:29.000 013 33829.44 232.29 17092.81 88888.00 2019-01-13 10:36:30.000 013 33829.45 232.28 17092.78 37903.21 2019-01-13 10:36:31.000 013 33829.43 232.31 17092.81 88888.00 2019-01-13 10:36:32.000 013 33829.43 232.31 17092.84 88888.00 2019-01-13 10:36:33.000 013 33829.45 232.32 17092.84 88888.00 2019-01-13 10:36:34.000 013 33829.47 232.32 17092.85 88888.00 2019-01-13 10:36:35.000 013 33829.44 232.33 17092.84 37903.16 2019-01-13 10:36:36.000 013 33829.46 232.32 17092.81 88888.00 2019-01-13 10:36:37.000 013 33829.45 232.31 17092.79 88888.00 2019-01-13 10:36:38.000 013 33829.47 232.34 17092.77 88888.00 2019-01-13 10:36:39.000 013 33829.50 232.39 17092.77 88888.00 2019-01-13 10:36:40.000 013 33829.50 232.34 17092.80 37903.22 2019-01-13 10:36:41.000 013 33829.50 232.31 17092.78 88888.00 2019-01-13 10:36:42.000 013 33829.53 232.34 17092.82 88888.00 2019-01-13 10:36:43.000 013 33829.52 232.34 17092.79 88888.00 2019-01-13 10:36:44.000 013 33829.49 232.34 17092.79 88888.00 2019-01-13 10:36:45.000 013 33829.54 232.30 17092.80 37903.18 2019-01-13 10:36:46.000 013 33829.55 232.33 17092.75 88888.00 2019-01-13 10:36:47.000 013 33829.56 232.36 17092.71 88888.00 2019-01-13 10:36:48.000 013 33829.54 232.36 17092.73 88888.00 2019-01-13 10:36:49.000 013 33829.60 232.39 17092.78 88888.00 2019-01-13 10:36:50.000 013 33829.64 232.38 17092.78 37903.21 2019-01-13 10:36:51.000 013 33829.62 232.37 17092.80 88888.00 2019-01-13 10:36:52.000 013 33829.59 232.42 17092.80 88888.00 2019-01-13 10:36:53.000 013 33829.61 232.46 17092.79 88888.00 2019-01-13 10:36:54.000 013 33829.61 232.40 17092.80 88888.00 2019-01-13 10:36:55.000 013 33829.59 232.40 17092.79 37903.28 2019-01-13 10:36:56.000 013 33829.60 232.36 17092.79 88888.00 2019-01-13 10:36:57.000 013 33829.60 232.38 17092.81 88888.00 2019-01-13 10:36:58.000 013 33829.60 232.41 17092.78 88888.00 2019-01-13 10:36:59.000 013 33829.62 232.42 17092.83 88888.00 2019-01-13 10:37:00.000 013 33829.63 232.49 17092.85 37903.34 2019-01-13 10:37:01.000 013 33829.65 232.50 17092.85 88888.00 2019-01-13 10:37:02.000 013 33829.62 232.45 17092.78 88888.00 2019-01-13 10:37:03.000 013 33829.59 232.42 17092.82 88888.00 2019-01-13 10:37:04.000 013 33829.61 232.39 17092.79 88888.00 2019-01-13 10:37:05.000 013 33829.62 232.41 17092.77 37903.27 2019-01-13 10:37:06.000 013 33829.63 232.38 17092.78 88888.00 2019-01-13 10:37:07.000 013 33829.61 232.43 17092.79 88888.00 2019-01-13 10:37:08.000 013 33829.59 232.41 17092.82 88888.00 2019-01-13 10:37:09.000 013 33829.59 232.40 17092.84 88888.00 2019-01-13 10:37:10.000 013 33829.58 232.46 17092.80 37903.25 2019-01-13 10:37:11.000 013 33829.57 232.43 17092.82 88888.00 2019-01-13 10:37:12.000 013 33829.57 232.42 17092.79 88888.00 2019-01-13 10:37:13.000 013 33829.51 232.47 17092.79 88888.00 2019-01-13 10:37:14.000 013 33829.48 232.47 17092.79 88888.00 2019-01-13 10:37:15.000 013 33829.52 232.48 17092.76 37903.24 2019-01-13 10:37:16.000 013 33829.56 232.48 17092.78 88888.00 2019-01-13 10:37:17.000 013 33829.55 232.51 17092.82 88888.00 2019-01-13 10:37:18.000 013 33829.50 232.55 17092.83 88888.00 2019-01-13 10:37:19.000 013 33829.49 232.53 17092.81 88888.00 2019-01-13 10:37:20.000 013 33829.51 232.54 17092.85 37903.23 2019-01-13 10:37:21.000 013 33829.50 232.51 17092.84 88888.00 2019-01-13 10:37:22.000 013 33829.49 232.51 17092.77 88888.00 2019-01-13 10:37:23.000 013 33829.50 232.49 17092.76 88888.00 2019-01-13 10:37:24.000 013 33829.45 232.49 17092.79 88888.00 2019-01-13 10:37:25.000 013 33829.44 232.49 17092.80 37903.16 2019-01-13 10:37:26.000 013 33829.47 232.50 17092.83 88888.00 2019-01-13 10:37:27.000 013 33829.46 232.52 17092.86 88888.00 2019-01-13 10:37:28.000 013 33829.43 232.57 17092.83 88888.00 2019-01-13 10:37:29.000 013 33829.40 232.58 17092.85 88888.00 2019-01-13 10:37:30.000 013 33829.42 232.66 17092.85 37903.10 2019-01-13 10:37:31.000 013 33829.42 232.67 17092.90 88888.00 2019-01-13 10:37:32.000 013 33829.43 232.65 17092.84 88888.00 2019-01-13 10:37:33.000 013 33829.40 232.65 17092.83 88888.00 2019-01-13 10:37:34.000 013 33829.38 232.67 17092.85 88888.00 2019-01-13 10:37:35.000 013 33829.39 232.69 17092.86 37903.02 2019-01-13 10:37:36.000 013 33829.41 232.67 17092.87 88888.00 2019-01-13 10:37:37.000 013 33829.40 232.63 17092.88 88888.00 2019-01-13 10:37:38.000 013 33829.34 232.63 17092.87 88888.00 2019-01-13 10:37:39.000 013 33829.34 232.67 17092.88 88888.00 2019-01-13 10:37:40.000 013 33829.36 232.65 17092.85 37903.07 2019-01-13 10:37:41.000 013 33829.36 232.68 17092.92 88888.00 2019-01-13 10:37:42.000 013 33829.33 232.67 17092.90 88888.00 2019-01-13 10:37:43.000 013 33829.34 232.70 17092.87 88888.00 2019-01-13 10:37:44.000 013 33829.32 232.68 17092.86 88888.00 2019-01-13 10:37:45.000 013 33829.33 232.68 17092.85 37903.03 2019-01-13 10:37:46.000 013 33829.36 232.69 17092.87 88888.00 2019-01-13 10:37:47.000 013 33829.36 232.68 17092.93 88888.00 2019-01-13 10:37:48.000 013 33829.37 232.68 17092.90 88888.00 2019-01-13 10:37:49.000 013 33829.39 232.64 17092.89 88888.00 2019-01-13 10:37:50.000 013 33829.43 232.72 17092.91 37903.11 2019-01-13 10:37:51.000 013 33829.44 232.73 17092.92 88888.00 2019-01-13 10:37:52.000 013 33829.42 232.72 17092.91 88888.00 2019-01-13 10:37:53.000 013 33829.39 232.75 17092.90 88888.00 2019-01-13 10:37:54.000 013 33829.38 232.74 17092.88 88888.00 2019-01-13 10:37:55.000 013 33829.38 232.73 17092.87 37903.14 2019-01-13 10:37:56.000 013 33829.41 232.70 17092.90 88888.00 2019-01-13 10:37:57.000 013 33829.41 232.69 17092.90 88888.00 2019-01-13 10:37:58.000 013 33829.39 232.70 17092.90 88888.00 2019-01-13 10:37:59.000 013 33829.41 232.68 17092.91 88888.00 2019-01-13 10:38:00.000 013 33829.43 232.64 17092.86 37903.12 2019-01-13 10:38:01.000 013 33829.41 232.62 17092.83 88888.00 2019-01-13 10:38:02.000 013 33829.42 232.59 17092.83 88888.00 2019-01-13 10:38:03.000 013 33829.42 232.59 17092.86 88888.00 2019-01-13 10:38:04.000 013 33829.42 232.60 17092.89 88888.00 2019-01-13 10:38:05.000 013 33829.45 232.63 17092.88 37903.21 2019-01-13 10:38:06.000 013 33829.45 232.60 17092.87 88888.00 2019-01-13 10:38:07.000 013 33829.44 232.56 17092.87 88888.00 2019-01-13 10:38:08.000 013 33829.41 232.55 17092.90 88888.00 2019-01-13 10:38:09.000 013 33829.39 232.54 17092.91 88888.00 2019-01-13 10:38:10.000 013 33829.39 232.58 17092.89 37903.17 2019-01-13 10:38:11.000 013 33829.39 232.58 17092.92 88888.00 2019-01-13 10:38:12.000 013 33829.35 232.57 17092.89 88888.00 2019-01-13 10:38:13.000 013 33829.36 232.58 17092.88 88888.00 2019-01-13 10:38:14.000 013 33829.40 232.61 17092.87 88888.00 2019-01-13 10:38:15.000 013 33829.40 232.63 17092.88 37903.15 2019-01-13 10:38:16.000 013 33829.37 232.63 17092.90 88888.00 2019-01-13 10:38:17.000 013 33829.37 232.63 17092.89 88888.00 2019-01-13 10:38:18.000 013 33829.37 232.64 17092.86 88888.00 2019-01-13 10:38:19.000 013 33829.37 232.61 17092.88 88888.00 2019-01-13 10:38:20.000 013 33829.37 232.63 17092.90 37903.14 2019-01-13 10:38:21.000 013 33829.38 232.66 17092.88 88888.00 2019-01-13 10:38:22.000 013 33829.35 232.63 17092.90 88888.00 2019-01-13 10:38:23.000 013 33829.34 232.62 17092.90 88888.00 2019-01-13 10:38:24.000 013 33829.35 232.62 17092.90 88888.00 2019-01-13 10:38:25.000 013 33829.32 232.65 17092.89 37903.06 2019-01-13 10:38:26.000 013 33829.31 232.61 17092.86 88888.00 2019-01-13 10:38:27.000 013 33829.29 232.62 17092.84 88888.00 2019-01-13 10:38:28.000 013 33829.29 232.65 17092.85 88888.00 2019-01-13 10:38:29.000 013 33829.31 232.66 17092.89 88888.00 2019-01-13 10:38:30.000 013 33829.30 232.67 17092.89 37903.05 2019-01-13 10:38:31.000 013 33829.29 232.68 17092.92 88888.00 2019-01-13 10:38:32.000 013 33829.31 232.72 17092.93 88888.00 2019-01-13 10:38:33.000 013 33829.28 232.69 17092.92 88888.00 2019-01-13 10:38:34.000 013 33829.25 232.68 17092.88 88888.00 2019-01-13 10:38:35.000 013 33829.29 232.69 17092.89 37903.10 2019-01-13 10:38:36.000 013 33829.33 232.68 17092.87 88888.00 2019-01-13 10:38:37.000 013 33829.31 232.72 17092.84 88888.00 2019-01-13 10:38:38.000 013 33829.27 232.74 17092.85 88888.00 2019-01-13 10:38:39.000 013 33829.23 232.74 17092.85 88888.00 2019-01-13 10:38:40.000 013 33829.27 232.75 17092.85 37903.15 2019-01-13 10:38:41.000 013 33829.31 232.71 17092.85 88888.00 2019-01-13 10:38:42.000 013 33829.31 232.71 17092.87 88888.00 2019-01-13 10:38:43.000 013 33829.29 232.73 17092.85 88888.00 2019-01-13 10:38:44.000 013 33829.32 232.73 17092.92 88888.00 2019-01-13 10:38:45.000 013 33829.33 232.74 17092.90 37903.10 2019-01-13 10:38:46.000 013 33829.35 232.75 17092.88 88888.00 2019-01-13 10:38:47.000 013 33829.33 232.77 17092.88 88888.00 2019-01-13 10:38:48.000 013 33829.34 232.77 17092.86 88888.00 2019-01-13 10:38:49.000 013 33829.36 232.77 17092.86 88888.00 2019-01-13 10:38:50.000 013 33829.39 232.79 17092.85 37903.16 2019-01-13 10:38:51.000 013 33829.40 232.77 17092.88 88888.00 2019-01-13 10:38:52.000 013 33829.40 232.78 17092.85 88888.00 2019-01-13 10:38:53.000 013 33829.39 232.77 17092.86 88888.00 2019-01-13 10:38:54.000 013 33829.47 232.78 17092.85 88888.00 2019-01-13 10:38:55.000 013 33829.46 232.80 17092.89 37903.19 2019-01-13 10:38:56.000 013 33829.47 232.82 17092.90 88888.00 2019-01-13 10:38:57.000 013 33829.46 232.78 17092.87 88888.00 2019-01-13 10:38:58.000 013 33829.41 232.76 17092.83 88888.00 2019-01-13 10:38:59.000 013 33829.40 232.75 17092.83 88888.00 2019-01-13 10:39:00.000 013 33829.40 232.79 17092.82 37903.22 2019-01-13 10:39:01.000 013 33829.40 232.77 17092.81 88888.00 2019-01-13 10:39:02.000 013 33829.39 232.76 17092.81 88888.00 2019-01-13 10:39:03.000 013 33829.43 232.78 17092.86 88888.00 2019-01-13 10:39:04.000 013 33829.48 232.79 17092.86 88888.00 2019-01-13 10:39:05.000 013 33829.49 232.78 17092.85 37903.17 2019-01-13 10:39:06.000 013 33829.47 232.74 17092.87 88888.00 2019-01-13 10:39:07.000 013 33829.46 232.74 17092.85 88888.00 2019-01-13 10:39:08.000 013 33829.44 232.72 17092.85 88888.00 2019-01-13 10:39:09.000 013 33829.41 232.73 17092.87 88888.00 2019-01-13 10:39:10.000 013 33829.39 232.74 17092.90 37903.17 2019-01-13 10:39:11.000 013 33829.41 232.77 17092.88 88888.00 2019-01-13 10:39:12.000 013 33829.43 232.79 17092.83 88888.00 2019-01-13 10:39:13.000 013 33829.45 232.78 17092.83 88888.00 2019-01-13 10:39:14.000 013 33829.45 232.78 17092.85 88888.00 2019-01-13 10:39:15.000 013 33829.43 232.76 17092.83 37903.23 2019-01-13 10:39:16.000 013 33829.42 232.75 17092.84 88888.00 2019-01-13 10:39:17.000 013 33829.43 232.77 17092.88 88888.00 2019-01-13 10:39:18.000 013 33829.48 232.76 17092.87 88888.00 2019-01-13 10:39:19.000 013 33829.46 232.74 17092.87 88888.00 2019-01-13 10:39:20.000 013 33829.45 232.78 17092.85 37903.16 2019-01-13 10:39:21.000 013 33829.47 232.80 17092.82 88888.00 2019-01-13 10:39:22.000 013 33829.47 232.79 17092.88 88888.00 2019-01-13 10:39:23.000 013 33829.47 232.85 17092.89 88888.00 2019-01-13 10:39:24.000 013 33829.46 232.83 17092.88 88888.00 2019-01-13 10:39:25.000 013 33829.45 232.77 17092.93 37903.22 2019-01-13 10:39:26.000 013 33829.47 232.76 17092.99 88888.00 2019-01-13 10:39:27.000 013 33829.44 232.77 17092.98 88888.00 2019-01-13 10:39:28.000 013 33829.41 232.81 17092.91 88888.00 2019-01-13 10:39:29.000 013 33829.44 232.84 17092.94 88888.00 2019-01-13 10:39:30.000 013 33829.45 232.84 17092.96 37903.17 2019-01-13 10:39:31.000 013 33829.44 232.84 17092.93 88888.00 2019-01-13 10:39:32.000 013 33829.43 232.86 17092.96 88888.00 2019-01-13 10:39:33.000 013 33829.40 232.85 17092.98 88888.00 2019-01-13 10:39:34.000 013 33829.42 232.85 17092.97 88888.00 2019-01-13 10:39:35.000 013 33829.41 232.84 17092.94 37903.18 2019-01-13 10:39:36.000 013 33829.41 232.85 17092.91 88888.00 2019-01-13 10:39:37.000 013 33829.42 232.86 17092.93 88888.00 2019-01-13 10:39:38.000 013 33829.40 232.87 17092.90 88888.00 2019-01-13 10:39:39.000 013 33829.37 232.83 17092.91 88888.00 2019-01-13 10:39:40.000 013 33829.42 232.87 17092.90 37903.21 2019-01-13 10:39:41.000 013 33829.45 232.90 17092.91 88888.00 2019-01-13 10:39:42.000 013 33829.46 232.88 17092.91 88888.00 2019-01-13 10:39:43.000 013 33829.45 232.87 17092.92 88888.00 2019-01-13 10:39:44.000 013 33829.45 232.84 17092.91 88888.00 2019-01-13 10:39:45.000 013 33829.46 232.88 17092.91 37903.23 2019-01-13 10:39:46.000 013 33829.50 232.94 17092.90 88888.00 2019-01-13 10:39:47.000 013 33829.50 232.91 17092.94 88888.00 2019-01-13 10:39:48.000 013 33829.52 232.85 17092.91 88888.00 2019-01-13 10:39:49.000 013 33829.51 232.85 17092.93 88888.00 2019-01-13 10:39:50.000 013 33829.55 232.88 17092.90 37903.25 2019-01-13 10:39:51.000 013 33829.55 232.90 17092.91 88888.00 2019-01-13 10:39:52.000 013 33829.51 232.91 17092.90 88888.00 2019-01-13 10:39:53.000 013 33829.50 232.89 17092.85 88888.00 2019-01-13 10:39:54.000 013 33829.49 232.89 17092.86 88888.00 2019-01-13 10:39:55.000 013 33829.52 232.87 17092.88 37903.29 2019-01-13 10:39:56.000 013 33829.53 232.86 17092.86 88888.00 2019-01-13 10:39:57.000 013 33829.56 232.85 17092.90 88888.00 2019-01-13 10:39:58.000 013 33829.60 232.89 17092.90 88888.00 2019-01-13 10:39:59.000 013 33829.59 232.89 17092.90 88888.00 2019-01-13 10:40:00.000 013 33829.60 232.92 17092.90 37903.31 2019-01-13 10:40:01.000 013 33829.61 232.91 17092.90 88888.00 2019-01-13 10:40:02.000 013 33829.56 232.88 17092.92 88888.00 2019-01-13 10:40:03.000 013 33829.55 232.91 17092.95 88888.00 2019-01-13 10:40:04.000 013 33829.55 232.89 17092.92 88888.00 2019-01-13 10:40:05.000 013 33829.54 232.84 17092.96 37903.29 2019-01-13 10:40:06.000 013 33829.57 232.86 17092.95 88888.00 2019-01-13 10:40:07.000 013 33829.55 232.86 17092.94 88888.00 2019-01-13 10:40:08.000 013 33829.55 232.85 17092.96 88888.00 2019-01-13 10:40:09.000 013 33829.57 232.87 17092.94 88888.00 2019-01-13 10:40:10.000 013 33829.56 232.89 17092.91 37903.31 2019-01-13 10:40:11.000 013 33829.52 232.86 17092.96 88888.00 2019-01-13 10:40:12.000 013 33829.54 232.86 17092.95 88888.00 2019-01-13 10:40:13.000 013 33829.55 232.84 17092.97 88888.00 2019-01-13 10:40:14.000 013 33829.55 232.87 17092.98 88888.00 2019-01-13 10:40:15.000 013 33829.56 232.86 17092.98 37903.31 2019-01-13 10:40:16.000 013 33829.56 232.80 17092.98 88888.00 2019-01-13 10:40:17.000 013 33829.54 232.78 17092.98 88888.00 2019-01-13 10:40:18.000 013 33829.50 232.75 17092.99 88888.00 2019-01-13 10:40:19.000 013 33829.48 232.75 17092.99 88888.00 2019-01-13 10:40:20.000 013 33829.48 232.76 17092.96 37903.26 2019-01-13 10:40:21.000 013 33829.48 232.75 17092.97 88888.00 2019-01-13 10:40:22.000 013 33829.47 232.73 17092.98 88888.00 2019-01-13 10:40:23.000 013 33829.43 232.79 17093.00 88888.00 2019-01-13 10:40:24.000 013 33829.41 232.80 17092.96 88888.00 2019-01-13 10:40:25.000 013 33829.43 232.80 17092.96 37903.26 2019-01-13 10:40:26.000 013 33829.46 232.82 17092.97 88888.00 2019-01-13 10:40:27.000 013 33829.49 232.84 17092.98 88888.00 2019-01-13 10:40:28.000 013 33829.46 232.84 17092.97 88888.00 2019-01-13 10:40:29.000 013 33829.46 232.85 17092.97 88888.00 2019-01-13 10:40:30.000 013 33829.45 232.83 17092.98 37903.27 2019-01-13 10:40:31.000 013 33829.47 232.83 17092.98 88888.00 2019-01-13 10:40:32.000 013 33829.50 232.83 17092.93 88888.00 2019-01-13 10:40:33.000 013 33829.51 232.84 17092.93 88888.00 2019-01-13 10:40:34.000 013 33829.48 232.84 17092.94 88888.00 2019-01-13 10:40:35.000 013 33829.47 232.80 17092.92 37903.28 2019-01-13 10:40:36.000 013 33829.54 232.81 17092.92 88888.00 2019-01-13 10:40:37.000 013 33829.52 232.87 17092.95 88888.00 2019-01-13 10:40:38.000 013 33829.51 232.91 17092.96 88888.00 2019-01-13 10:40:39.000 013 33829.51 232.89 17092.93 88888.00 2019-01-13 10:40:40.000 013 33829.49 232.88 17092.93 37903.21 2019-01-13 10:40:41.000 013 33829.50 232.89 17092.96 88888.00 2019-01-13 10:40:42.000 013 33829.52 232.90 17092.95 88888.00 2019-01-13 10:40:43.000 013 33829.51 232.92 17092.97 88888.00 2019-01-13 10:40:44.000 013 33829.46 232.88 17092.97 88888.00 2019-01-13 10:40:45.000 013 33829.48 232.86 17092.96 37903.28 2019-01-13 10:40:46.000 013 33829.48 232.92 17092.98 88888.00 2019-01-13 10:40:47.000 013 33829.52 232.90 17093.01 88888.00 2019-01-13 10:40:48.000 013 33829.50 232.89 17092.98 88888.00 2019-01-13 10:40:49.000 013 33829.51 232.93 17092.99 88888.00 2019-01-13 10:40:50.000 013 33829.54 232.87 17093.02 37903.32 2019-01-13 10:40:51.000 013 33829.54 232.88 17092.98 88888.00 2019-01-13 10:40:52.000 013 33829.50 232.89 17092.98 88888.00 2019-01-13 10:40:53.000 013 33829.54 232.90 17093.02 88888.00 2019-01-13 10:40:54.000 013 33829.54 232.92 17093.05 88888.00 2019-01-13 10:40:55.000 013 33829.52 232.89 17093.02 37903.30 2019-01-13 10:40:56.000 013 33829.53 232.85 17092.99 88888.00 2019-01-13 10:40:57.000 013 33829.53 232.87 17092.99 88888.00 2019-01-13 10:40:58.000 013 33829.53 232.90 17093.02 88888.00 2019-01-13 10:40:59.000 013 33829.53 232.89 17093.02 88888.00 2019-01-13 10:41:00.000 013 33829.53 232.82 17092.95 37903.33 2019-01-13 10:41:01.000 013 33829.52 232.81 17092.95 88888.00 2019-01-13 10:41:02.000 013 33829.48 232.83 17092.94 88888.00 2019-01-13 10:41:03.000 013 33829.47 232.86 17092.94 88888.00 2019-01-13 10:41:04.000 013 33829.46 232.87 17092.99 88888.00 2019-01-13 10:41:05.000 013 33829.50 232.86 17093.01 37903.33 2019-01-13 10:41:06.000 013 33829.48 232.88 17093.00 88888.00 2019-01-13 10:41:07.000 013 33829.47 232.83 17093.02 88888.00 2019-01-13 10:41:08.000 013 33829.48 232.86 17093.01 88888.00 2019-01-13 10:41:09.000 013 33829.45 232.85 17093.01 88888.00 2019-01-13 10:41:10.000 013 33829.47 232.83 17093.00 37903.28 2019-01-13 10:41:11.000 013 33829.48 232.85 17093.00 88888.00 2019-01-13 10:41:12.000 013 33829.50 232.89 17093.03 88888.00 2019-01-13 10:41:13.000 013 33829.52 232.89 17093.01 88888.00 2019-01-13 10:41:14.000 013 33829.51 232.91 17093.00 88888.00 2019-01-13 10:41:15.000 013 33829.51 232.92 17093.01 37903.21 2019-01-13 10:41:16.000 013 33829.52 232.87 17093.02 88888.00 2019-01-13 10:41:17.000 013 33829.52 232.86 17093.04 88888.00 2019-01-13 10:41:18.000 013 33829.52 232.91 17093.02 88888.00 2019-01-13 10:41:19.000 013 33829.48 232.89 17092.99 88888.00 2019-01-13 10:41:20.000 013 33829.48 232.88 17092.96 37903.34 2019-01-13 10:41:21.000 013 33829.48 232.86 17092.93 88888.00 2019-01-13 10:41:22.000 013 33829.49 232.84 17092.97 88888.00 2019-01-13 10:41:23.000 013 33829.50 232.89 17092.99 88888.00 2019-01-13 10:41:24.000 013 33829.51 232.89 17092.99 88888.00 2019-01-13 10:41:25.000 013 33829.53 232.89 17092.98 37903.23 2019-01-13 10:41:26.000 013 33829.53 232.88 17093.01 88888.00 2019-01-13 10:41:27.000 013 33829.53 232.92 17093.02 88888.00 2019-01-13 10:41:28.000 013 33829.51 232.88 17093.04 88888.00 2019-01-13 10:41:29.000 013 33829.53 232.86 17093.00 88888.00 2019-01-13 10:41:30.000 013 33829.56 232.88 17092.98 37903.33 2019-01-13 10:41:31.000 013 33829.52 232.82 17093.00 88888.00 2019-01-13 10:41:32.000 013 33829.49 232.84 17093.05 88888.00 2019-01-13 10:41:33.000 013 33829.54 232.80 17093.06 88888.00 2019-01-13 10:41:34.000 013 33829.56 232.81 17093.03 88888.00 2019-01-13 10:41:35.000 013 33829.59 232.81 17093.03 37903.32 2019-01-13 10:41:36.000 013 33829.61 232.79 17093.02 88888.00 2019-01-13 10:41:37.000 013 33829.57 232.77 17092.99 88888.00 2019-01-13 10:41:38.000 013 33829.57 232.76 17093.01 88888.00 2019-01-13 10:41:39.000 013 33829.58 232.77 17092.99 88888.00 2019-01-13 10:41:40.000 013 33829.61 232.77 17092.99 37903.32 2019-01-13 10:41:41.000 013 33829.57 232.74 17093.01 88888.00 2019-01-13 10:41:42.000 013 33829.58 232.72 17092.99 88888.00 2019-01-13 10:41:43.000 013 33829.61 232.72 17093.00 88888.00 2019-01-13 10:41:44.000 013 33829.61 232.76 17093.00 88888.00 2019-01-13 10:41:45.000 013 33829.61 232.76 17092.99 37903.41 2019-01-13 10:41:46.000 013 33829.64 232.74 17092.97 88888.00 2019-01-13 10:41:47.000 013 33829.63 232.75 17092.96 88888.00 2019-01-13 10:41:48.000 013 33829.60 232.77 17092.96 88888.00 2019-01-13 10:41:49.000 013 33829.61 232.76 17092.99 88888.00 2019-01-13 10:41:50.000 013 33829.62 232.78 17093.02 37903.36 2019-01-13 10:41:51.000 013 33829.61 232.75 17093.03 88888.00 2019-01-13 10:41:52.000 013 33829.59 232.73 17093.02 88888.00 2019-01-13 10:41:53.000 013 33829.62 232.74 17093.02 88888.00 2019-01-13 10:41:54.000 013 33829.62 232.72 17093.00 88888.00 2019-01-13 10:41:55.000 013 33829.62 232.70 17093.02 37903.37 2019-01-13 10:41:56.000 013 33829.65 232.70 17093.04 88888.00 2019-01-13 10:41:57.000 013 33829.64 232.71 17093.05 88888.00 2019-01-13 10:41:58.000 013 33829.64 232.74 17093.06 88888.00 2019-01-13 10:41:59.000 013 33829.63 232.72 17093.06 88888.00 2019-01-13 10:42:00.000 013 33829.65 232.70 17093.08 37903.40 2019-01-13 10:42:01.000 013 33829.62 232.72 17093.12 88888.00 2019-01-13 10:42:02.000 013 33829.58 232.71 17093.06 88888.00 2019-01-13 10:42:03.000 013 33829.59 232.75 17093.07 88888.00 2019-01-13 10:42:04.000 013 33829.57 232.75 17093.03 88888.00 2019-01-13 10:42:05.000 013 33829.55 232.75 17093.04 37903.44 2019-01-13 10:42:06.000 013 33829.54 232.76 17093.06 88888.00 2019-01-13 10:42:07.000 013 33829.53 232.74 17093.05 88888.00 2019-01-13 10:42:08.000 013 33829.54 232.73 17093.00 88888.00 2019-01-13 10:42:09.000 013 33829.55 232.74 17092.98 88888.00 2019-01-13 10:42:10.000 013 33829.58 232.74 17092.99 37903.40 2019-01-13 10:42:11.000 013 33829.58 232.71 17092.99 88888.00 2019-01-13 10:42:12.000 013 33829.59 232.73 17092.99 88888.00 2019-01-13 10:42:13.000 013 33829.59 232.74 17093.02 88888.00 2019-01-13 10:42:14.000 013 33829.58 232.76 17093.03 88888.00 2019-01-13 10:42:15.000 013 33829.58 232.77 17093.06 37903.34 2019-01-13 10:42:16.000 013 33829.56 232.72 17093.08 88888.00 2019-01-13 10:42:17.000 013 33829.55 232.69 17093.08 88888.00 2019-01-13 10:42:18.000 013 33829.58 232.72 17093.08 88888.00 2019-01-13 10:42:19.000 013 33829.56 232.74 17093.03 88888.00 2019-01-13 10:42:20.000 013 33829.56 232.69 17093.00 37903.39 2019-01-13 10:42:21.000 013 33829.61 232.72 17093.00 88888.00 2019-01-13 10:42:22.000 013 33829.63 232.73 17092.97 88888.00 2019-01-13 10:42:23.000 013 33829.66 232.68 17092.99 88888.00 2019-01-13 10:42:24.000 013 33829.68 232.68 17092.99 88888.00 2019-01-13 10:42:25.000 013 33829.70 232.67 17093.05 37903.42 2019-01-13 10:42:26.000 013 33829.69 232.70 17093.05 88888.00 2019-01-13 10:42:27.000 013 33829.68 232.70 17093.06 88888.00 2019-01-13 10:42:28.000 013 33829.70 232.68 17093.06 88888.00 2019-01-13 10:42:29.000 013 33829.74 232.72 17093.05 88888.00 2019-01-13 10:42:30.000 013 33829.75 232.72 17093.04 37903.42 2019-01-13 10:42:31.000 013 33829.75 232.68 17093.05 88888.00 2019-01-13 10:42:32.000 013 33829.78 232.71 17093.09 88888.00 2019-01-13 10:42:33.000 013 33829.79 232.74 17093.05 88888.00 2019-01-13 10:42:34.000 013 33829.82 232.74 17093.02 88888.00 2019-01-13 10:42:35.000 013 33829.87 232.70 17093.05 37903.55 2019-01-13 10:42:36.000 013 33829.89 232.68 17093.05 88888.00 2019-01-13 10:42:37.000 013 33829.88 232.67 17093.07 88888.00 2019-01-13 10:42:38.000 013 33829.88 232.70 17093.07 88888.00 2019-01-13 10:42:39.000 013 33829.92 232.70 17093.07 88888.00 2019-01-13 10:42:40.000 013 33829.92 232.72 17093.07 37903.58 2019-01-13 10:42:41.000 013 33829.93 232.70 17093.09 88888.00 2019-01-13 10:42:42.000 013 33829.94 232.68 17093.11 88888.00 2019-01-13 10:42:43.000 013 33829.95 232.68 17093.07 88888.00 2019-01-13 10:42:44.000 013 33829.94 232.68 17093.11 88888.00 2019-01-13 10:42:45.000 013 33829.95 232.70 17093.09 37903.60 2019-01-13 10:42:46.000 013 33829.95 232.72 17093.04 88888.00 2019-01-13 10:42:47.000 013 33829.94 232.70 17093.04 88888.00 2019-01-13 10:42:48.000 013 33829.95 232.71 17093.03 88888.00 2019-01-13 10:42:49.000 013 33829.96 232.71 17093.02 88888.00 2019-01-13 10:42:50.000 013 33829.96 232.72 17093.03 37903.61 2019-01-13 10:42:51.000 013 33829.97 232.71 17093.04 88888.00 2019-01-13 10:42:52.000 013 33829.98 232.69 17093.05 88888.00 2019-01-13 10:42:53.000 013 33829.97 232.71 17093.05 88888.00 2019-01-13 10:42:54.000 013 33829.97 232.70 17093.06 88888.00 2019-01-13 10:42:55.000 013 33829.95 232.70 17093.09 37903.72 2019-01-13 10:42:56.000 013 33829.95 232.69 17093.09 88888.00 2019-01-13 10:42:57.000 013 33829.96 232.70 17093.07 88888.00 2019-01-13 10:42:58.000 013 33829.98 232.69 17093.07 88888.00 2019-01-13 10:42:59.000 013 33830.00 232.71 17093.09 88888.00 2019-01-13 10:43:00.000 013 33830.00 232.73 17093.10 37903.67 2019-01-13 10:43:01.000 013 33829.97 232.70 17093.10 88888.00 2019-01-13 10:43:02.000 013 33829.98 232.67 17093.09 88888.00 2019-01-13 10:43:03.000 013 33829.99 232.67 17093.05 88888.00 2019-01-13 10:43:04.000 013 33830.01 232.69 17093.06 88888.00 2019-01-13 10:43:05.000 013 33830.00 232.67 17093.04 37903.73 2019-01-13 10:43:06.000 013 33830.02 232.65 17093.07 88888.00 2019-01-13 10:43:07.000 013 33829.99 232.63 17093.10 88888.00 2019-01-13 10:43:08.000 013 33829.97 232.66 17093.10 88888.00 2019-01-13 10:43:09.000 013 33829.99 232.68 17093.09 88888.00 2019-01-13 10:43:10.000 013 33829.98 232.65 17093.09 37903.74 2019-01-13 10:43:11.000 013 33829.95 232.68 17093.07 88888.00 2019-01-13 10:43:12.000 013 33829.96 232.66 17093.05 88888.00 2019-01-13 10:43:13.000 013 33829.96 232.64 17093.02 88888.00 2019-01-13 10:43:14.000 013 33829.98 232.67 17093.07 88888.00 2019-01-13 10:43:15.000 013 33829.97 232.67 17093.10 37903.76 2019-01-13 10:43:16.000 013 33829.97 232.67 17093.06 88888.00 2019-01-13 10:43:17.000 013 33829.98 232.70 17093.11 88888.00 2019-01-13 10:43:18.000 013 33829.96 232.68 17093.08 88888.00 2019-01-13 10:43:19.000 013 33829.94 232.72 17093.10 88888.00 2019-01-13 10:43:20.000 013 33829.97 232.75 17093.06 37903.70 2019-01-13 10:43:21.000 013 33829.97 232.71 17093.07 88888.00 2019-01-13 10:43:22.000 013 33829.97 232.71 17093.07 88888.00 2019-01-13 10:43:23.000 013 33829.97 232.68 17093.10 88888.00 2019-01-13 10:43:24.000 013 33829.99 232.70 17093.08 88888.00 2019-01-13 10:43:25.000 013 33829.96 232.74 17093.09 37903.76 2019-01-13 10:43:26.000 013 33829.94 232.75 17093.10 88888.00 2019-01-13 10:43:27.000 013 33829.90 232.72 17093.08 88888.00 2019-01-13 10:43:28.000 013 33829.91 232.71 17093.08 88888.00 2019-01-13 10:43:29.000 013 33829.94 232.71 17093.11 88888.00 2019-01-13 10:43:30.000 013 33829.93 232.74 17093.13 37903.70 2019-01-13 10:43:31.000 013 33829.90 232.75 17093.17 88888.00 2019-01-13 10:43:32.000 013 33829.90 232.75 17093.14 88888.00 2019-01-13 10:43:33.000 013 33829.88 232.74 17093.13 88888.00 2019-01-13 10:43:34.000 013 33829.90 232.74 17093.14 88888.00 2019-01-13 10:43:35.000 013 33829.89 232.75 17093.14 37903.61 2019-01-13 10:43:36.000 013 33829.92 232.73 17093.17 88888.00 2019-01-13 10:43:37.000 013 33829.88 232.71 17093.15 88888.00 2019-01-13 10:43:38.000 013 33829.89 232.71 17093.14 88888.00 2019-01-13 10:43:39.000 013 33829.88 232.71 17093.12 88888.00 2019-01-13 10:43:40.000 013 33829.85 232.70 17093.11 37903.68 2019-01-13 10:43:41.000 013 33829.85 232.71 17093.09 88888.00 2019-01-13 10:43:42.000 013 33829.87 232.70 17093.12 88888.00 2019-01-13 10:43:43.000 013 33829.87 232.68 17093.16 88888.00 2019-01-13 10:43:44.000 013 33829.91 232.68 17093.15 88888.00 2019-01-13 10:43:45.000 013 33829.90 232.72 17093.12 37903.67 2019-01-13 10:43:46.000 013 33829.88 232.69 17093.14 88888.00 2019-01-13 10:43:47.000 013 33829.85 232.66 17093.11 88888.00 2019-01-13 10:43:48.000 013 33829.85 232.66 17093.12 88888.00 2019-01-13 10:43:49.000 013 33829.86 232.68 17093.17 88888.00 2019-01-13 10:43:50.000 013 33829.87 232.69 17093.17 37903.62 2019-01-13 10:43:51.000 013 33829.89 232.67 17093.19 88888.00 2019-01-13 10:43:52.000 013 33829.92 232.70 17093.22 88888.00 2019-01-13 10:43:53.000 013 33829.91 232.71 17093.19 88888.00 2019-01-13 10:43:54.000 013 33829.89 232.69 17093.15 88888.00 2019-01-13 10:43:55.000 013 33829.90 232.69 17093.17 37903.70 2019-01-13 10:43:56.000 013 33829.89 232.70 17093.17 88888.00 2019-01-13 10:43:57.000 013 33829.87 232.68 17093.17 88888.00 2019-01-13 10:43:58.000 013 33829.90 232.66 17093.15 88888.00 2019-01-13 10:43:59.000 013 33829.88 232.65 17093.16 88888.00 2019-01-13 10:44:00.000 013 33829.86 232.68 17093.16 37903.68 2019-01-13 10:44:01.000 013 33829.86 232.67 17093.18 88888.00 2019-01-13 10:44:02.000 013 33829.85 232.67 17093.20 88888.00 2019-01-13 10:44:03.000 013 33829.83 232.69 17093.14 88888.00 2019-01-13 10:44:04.000 013 33829.83 232.68 17093.14 88888.00 2019-01-13 10:44:05.000 013 33829.86 232.67 17093.13 37903.68 2019-01-13 10:44:06.000 013 33829.84 232.62 17093.14 88888.00 2019-01-13 10:44:07.000 013 33829.85 232.64 17093.15 88888.00 2019-01-13 10:44:08.000 013 33829.88 232.68 17093.17 88888.00 2019-01-13 10:44:09.000 013 33829.92 232.66 17093.15 88888.00 2019-01-13 10:44:10.000 013 33829.94 232.64 17093.14 37903.62 2019-01-13 10:44:11.000 013 33829.92 232.62 17093.14 88888.00 2019-01-13 10:44:12.000 013 33829.87 232.64 17093.16 88888.00 2019-01-13 10:44:13.000 013 33829.82 232.68 17093.16 88888.00 2019-01-13 10:44:14.000 013 33829.87 232.66 17093.13 88888.00 2019-01-13 10:44:15.000 013 33829.87 232.65 17093.14 37903.63 2019-01-13 10:44:16.000 013 33829.89 232.65 17093.10 88888.00 2019-01-13 10:44:17.000 013 33829.89 232.69 17093.13 88888.00 2019-01-13 10:44:18.000 013 33829.85 232.67 17093.17 88888.00 2019-01-13 10:44:19.000 013 33829.83 232.63 17093.13 88888.00 2019-01-13 10:44:20.000 013 33829.83 232.64 17093.10 37903.68 2019-01-13 10:44:21.000 013 33829.84 232.59 17093.11 88888.00 2019-01-13 10:44:22.000 013 33829.86 232.60 17093.14 88888.00 2019-01-13 10:44:23.000 013 33829.86 232.61 17093.14 88888.00 2019-01-13 10:44:24.000 013 33829.84 232.65 17093.13 88888.00 2019-01-13 10:44:25.000 013 33829.83 232.66 17093.14 37903.70 2019-01-13 10:44:26.000 013 33829.86 232.68 17093.17 88888.00 2019-01-13 10:44:27.000 013 33829.85 232.70 17093.16 88888.00 2019-01-13 10:44:28.000 013 33829.86 232.68 17093.14 88888.00 2019-01-13 10:44:29.000 013 33829.88 232.65 17093.15 88888.00 2019-01-13 10:44:30.000 013 33829.89 232.65 17093.15 37903.68 2019-01-13 10:44:31.000 013 33829.85 232.67 17093.15 88888.00 2019-01-13 10:44:32.000 013 33829.88 232.65 17093.13 88888.00 2019-01-13 10:44:33.000 013 33829.89 232.66 17093.12 88888.00 2019-01-13 10:44:34.000 013 33829.89 232.67 17093.10 88888.00 2019-01-13 10:44:35.000 013 33829.91 232.68 17093.14 37903.69 2019-01-13 10:44:36.000 013 33829.95 232.69 17093.18 88888.00 2019-01-13 10:44:37.000 013 33829.97 232.64 17093.15 88888.00 2019-01-13 10:44:38.000 013 33829.97 232.63 17093.16 88888.00 2019-01-13 10:44:39.000 013 33829.93 232.64 17093.15 88888.00 2019-01-13 10:44:40.000 013 33829.93 232.65 17093.17 37903.69 2019-01-13 10:44:41.000 013 33829.91 232.66 17093.15 88888.00 2019-01-13 10:44:42.000 013 33829.91 232.64 17093.19 88888.00 2019-01-13 10:44:43.000 013 33829.92 232.69 17093.16 88888.00 2019-01-13 10:44:44.000 013 33829.95 232.71 17093.20 88888.00 2019-01-13 10:44:45.000 013 33829.95 232.70 17093.19 37903.72 2019-01-13 10:44:46.000 013 33829.96 232.69 17093.21 88888.00 2019-01-13 10:44:47.000 013 33829.95 232.70 17093.23 88888.00 2019-01-13 10:44:48.000 013 33829.94 232.71 17093.26 88888.00 2019-01-13 10:44:49.000 013 33829.95 232.72 17093.24 88888.00 2019-01-13 10:44:50.000 013 33829.95 232.70 17093.26 37903.69 2019-01-13 10:44:51.000 013 33829.94 232.74 17093.28 88888.00 2019-01-13 10:44:52.000 013 33829.98 232.77 17093.24 88888.00 2019-01-13 10:44:53.000 013 33829.99 232.77 17093.23 88888.00 2019-01-13 10:44:54.000 013 33829.98 232.72 17093.26 88888.00 2019-01-13 10:44:55.000 013 33829.97 232.71 17093.24 37903.73 2019-01-13 10:44:56.000 013 33829.99 232.71 17093.21 88888.00 2019-01-13 10:44:57.000 013 33830.00 232.73 17093.24 88888.00 2019-01-13 10:44:58.000 013 33829.98 232.71 17093.25 88888.00 2019-01-13 10:44:59.000 013 33829.95 232.66 17093.22 88888.00 2019-01-13 10:45:00.000 013 33829.97 232.70 17093.21 37903.83 2019-01-13 10:45:01.000 013 33829.96 232.72 17093.18 88888.00 2019-01-13 10:45:02.000 013 33829.95 232.68 17093.20 88888.00 2019-01-13 10:45:03.000 013 33830.00 232.65 17093.19 88888.00 2019-01-13 10:45:04.000 013 33830.00 232.63 17093.19 88888.00 2019-01-13 10:45:05.000 013 33830.00 232.62 17093.19 37903.75 2019-01-13 10:45:06.000 013 33830.04 232.67 17093.17 88888.00 2019-01-13 10:45:07.000 013 33830.01 232.64 17093.17 88888.00 2019-01-13 10:45:08.000 013 33830.03 232.60 17093.15 88888.00 2019-01-13 10:45:09.000 013 33830.05 232.57 17093.15 88888.00 2019-01-13 10:45:10.000 013 33830.05 232.51 17093.14 37903.80 2019-01-13 10:45:11.000 013 33830.06 232.51 17093.08 88888.00 2019-01-13 10:45:12.000 013 33830.05 232.46 17093.11 88888.00 2019-01-13 10:45:13.000 013 33830.10 232.49 17093.12 88888.00 2019-01-13 10:45:14.000 013 33830.10 232.52 17093.15 88888.00 2019-01-13 10:45:15.000 013 33830.13 232.50 17093.12 37903.82 2019-01-13 10:45:16.000 013 33830.09 232.52 17093.10 88888.00 2019-01-13 10:45:17.000 013 33830.00 232.50 17093.13 88888.00 2019-01-13 10:45:18.000 013 33830.01 232.52 17093.16 88888.00 2019-01-13 10:45:19.000 013 33830.00 232.51 17093.18 88888.00 2019-01-13 10:45:20.000 013 33829.99 232.49 17093.17 37903.83 2019-01-13 10:45:21.000 013 33830.02 232.46 17093.18 88888.00 2019-01-13 10:45:22.000 013 33830.01 232.45 17093.16 88888.00 2019-01-13 10:45:23.000 013 33829.99 232.49 17093.18 88888.00 2019-01-13 10:45:24.000 013 33829.99 232.52 17093.19 88888.00 2019-01-13 10:45:25.000 013 33829.99 232.48 17093.21 37903.93 2019-01-13 10:45:26.000 013 33830.00 232.47 17093.19 88888.00 2019-01-13 10:45:27.000 013 33829.98 232.46 17093.18 88888.00 2019-01-13 10:45:28.000 013 33829.96 232.46 17093.17 88888.00 2019-01-13 10:45:29.000 013 33829.93 232.49 17093.14 88888.00 2019-01-13 10:45:30.000 013 33829.94 232.53 17093.11 37903.79 2019-01-13 10:45:31.000 013 33829.91 232.51 17093.13 88888.00 2019-01-13 10:45:32.000 013 33829.90 232.51 17093.15 88888.00 2019-01-13 10:45:33.000 013 33829.91 232.56 17093.11 88888.00 2019-01-13 10:45:34.000 013 33829.92 232.53 17093.08 88888.00 2019-01-13 10:45:35.000 013 33829.94 232.55 17093.14 37903.84 2019-01-13 10:45:36.000 013 33829.92 232.54 17093.17 88888.00 2019-01-13 10:45:37.000 013 33829.91 232.57 17093.15 88888.00 2019-01-13 10:45:38.000 013 33829.90 232.59 17093.15 88888.00 2019-01-13 10:45:39.000 013 33829.91 232.56 17093.19 88888.00 2019-01-13 10:45:40.000 013 33829.96 232.57 17093.18 37903.80 2019-01-13 10:45:41.000 013 33829.95 232.57 17093.18 88888.00 2019-01-13 10:45:42.000 013 33829.95 232.55 17093.18 88888.00 2019-01-13 10:45:43.000 013 33830.00 232.61 17093.21 88888.00 2019-01-13 10:45:44.000 013 33829.99 232.60 17093.23 88888.00 2019-01-13 10:45:45.000 013 33829.93 232.57 17093.22 37903.79 2019-01-13 10:45:46.000 013 33829.91 232.55 17093.23 88888.00 2019-01-13 10:45:47.000 013 33829.91 232.55 17093.21 88888.00 2019-01-13 10:45:48.000 013 33829.88 232.56 17093.23 88888.00 2019-01-13 10:45:49.000 013 33829.88 232.54 17093.22 88888.00 2019-01-13 10:45:50.000 013 33829.90 232.55 17093.25 37903.72 2019-01-13 10:45:51.000 013 33829.89 232.58 17093.25 88888.00 2019-01-13 10:45:52.000 013 33829.87 232.57 17093.29 88888.00 2019-01-13 10:45:53.000 013 33829.89 232.55 17093.28 88888.00 2019-01-13 10:45:54.000 013 33829.90 232.61 17093.28 88888.00 2019-01-13 10:45:55.000 013 33829.88 232.59 17093.27 37903.77 2019-01-13 10:45:56.000 013 33829.88 232.57 17093.25 88888.00 2019-01-13 10:45:57.000 013 33829.87 232.61 17093.23 88888.00 2019-01-13 10:45:58.000 013 33829.91 232.59 17093.27 88888.00 2019-01-13 10:45:59.000 013 33829.91 232.61 17093.28 88888.00 2019-01-13 10:46:00.000 013 33829.90 232.58 17093.25 37903.69 2019-01-13 10:46:01.000 013 33829.89 232.59 17093.25 88888.00 2019-01-13 10:46:02.000 013 33829.87 232.63 17093.25 88888.00 2019-01-13 10:46:03.000 013 33829.84 232.62 17093.22 88888.00 2019-01-13 10:46:04.000 013 33829.84 232.62 17093.23 88888.00 2019-01-13 10:46:05.000 013 33829.87 232.63 17093.23 37903.72 2019-01-13 10:46:06.000 013 33829.89 232.60 17093.21 88888.00 2019-01-13 10:46:07.000 013 33829.87 232.60 17093.24 88888.00 2019-01-13 10:46:08.000 013 33829.86 232.64 17093.24 88888.00 2019-01-13 10:46:09.000 013 33829.84 232.61 17093.24 88888.00 2019-01-13 10:46:10.000 013 33829.81 232.60 17093.21 37903.67 2019-01-13 10:46:11.000 013 33829.80 232.64 17093.19 88888.00 2019-01-13 10:46:12.000 013 33829.80 232.64 17093.22 88888.00 2019-01-13 10:46:13.000 013 33829.82 232.61 17093.21 88888.00 2019-01-13 10:46:14.000 013 33829.83 232.63 17093.20 88888.00 2019-01-13 10:46:15.000 013 33829.82 232.62 17093.22 37903.79 2019-01-13 10:46:16.000 013 33829.85 232.61 17093.23 88888.00 2019-01-13 10:46:17.000 013 33829.87 232.59 17093.22 88888.00 2019-01-13 10:46:18.000 013 33829.84 232.53 17093.19 88888.00 2019-01-13 10:46:19.000 013 33829.87 232.54 17093.18 88888.00 2019-01-13 10:46:20.000 013 33829.88 232.57 17093.21 37903.68 2019-01-13 10:46:21.000 013 33829.89 232.57 17093.24 88888.00 2019-01-13 10:46:22.000 013 33829.90 232.58 17093.28 88888.00 2019-01-13 10:46:23.000 013 33829.89 232.61 17093.28 88888.00 2019-01-13 10:46:24.000 013 33829.91 232.65 17093.24 88888.00 2019-01-13 10:46:25.000 013 33829.93 232.64 17093.22 37903.83 2019-01-13 10:46:26.000 013 33829.94 232.62 17093.23 88888.00 2019-01-13 10:46:27.000 013 33829.91 232.64 17093.21 88888.00 2019-01-13 10:46:28.000 013 33829.92 232.66 17093.21 88888.00 2019-01-13 10:46:29.000 013 33829.92 232.63 17093.24 88888.00 2019-01-13 10:46:30.000 013 33829.95 232.64 17093.23 37903.86 2019-01-13 10:46:31.000 013 33829.97 232.65 17093.22 88888.00 2019-01-13 10:46:32.000 013 33829.99 232.64 17093.19 88888.00 2019-01-13 10:46:33.000 013 33830.01 232.63 17093.16 88888.00 2019-01-13 10:46:34.000 013 33830.03 232.65 17093.21 88888.00 2019-01-13 10:46:35.000 013 33830.02 232.64 17093.22 37903.80 2019-01-13 10:46:36.000 013 33829.98 232.63 17093.21 88888.00 2019-01-13 10:46:37.000 013 33829.98 232.61 17093.19 88888.00 2019-01-13 10:46:38.000 013 33829.99 232.63 17093.21 88888.00 2019-01-13 10:46:39.000 013 33830.01 232.62 17093.22 88888.00 2019-01-13 10:46:40.000 013 33830.01 232.59 17093.21 37903.86 2019-01-13 10:46:41.000 013 33830.00 232.53 17093.24 88888.00 2019-01-13 10:46:42.000 013 33830.01 232.52 17093.22 88888.00 2019-01-13 10:46:43.000 013 33830.01 232.52 17093.22 88888.00 2019-01-13 10:46:44.000 013 33830.00 232.52 17093.22 88888.00 2019-01-13 10:46:45.000 013 33829.99 232.50 17093.26 37903.87 2019-01-13 10:46:46.000 013 33829.98 232.47 17093.26 88888.00 2019-01-13 10:46:47.000 013 33830.00 232.49 17093.25 88888.00 2019-01-13 10:46:48.000 013 33830.01 232.53 17093.25 88888.00 2019-01-13 10:46:49.000 013 33829.96 232.53 17093.25 88888.00 2019-01-13 10:46:50.000 013 33829.99 232.49 17093.25 37903.81 2019-01-13 10:46:51.000 013 33830.00 232.48 17093.26 88888.00 2019-01-13 10:46:52.000 013 33830.04 232.48 17093.25 88888.00 2019-01-13 10:46:53.000 013 33829.99 232.50 17093.28 88888.00 2019-01-13 10:46:54.000 013 33830.02 232.53 17093.27 88888.00 2019-01-13 10:46:55.000 013 33830.01 232.52 17093.27 37903.83 2019-01-13 10:46:56.000 013 33830.02 232.52 17093.30 88888.00 2019-01-13 10:46:57.000 013 33830.04 232.55 17093.32 88888.00 2019-01-13 10:46:58.000 013 33830.05 232.57 17093.34 88888.00 2019-01-13 10:46:59.000 013 33830.06 232.55 17093.32 88888.00 2019-01-13 10:47:00.000 013 33830.08 232.60 17093.34 37903.79 2019-01-13 10:47:01.000 013 33830.06 232.63 17093.37 88888.00 2019-01-13 10:47:02.000 013 33830.06 232.61 17093.34 88888.00 2019-01-13 10:47:03.000 013 33830.08 232.63 17093.30 88888.00 2019-01-13 10:47:04.000 013 33830.11 232.61 17093.31 88888.00 2019-01-13 10:47:05.000 013 33830.10 232.62 17093.30 37903.83 2019-01-13 10:47:06.000 013 33830.11 232.61 17093.29 88888.00 2019-01-13 10:47:07.000 013 33830.10 232.60 17093.29 88888.00 2019-01-13 10:47:08.000 013 33830.09 232.58 17093.26 88888.00 2019-01-13 10:47:09.000 013 33830.10 232.54 17093.27 88888.00 2019-01-13 10:47:10.000 013 33830.11 232.56 17093.24 37903.92 2019-01-13 10:47:11.000 013 33830.13 232.60 17093.26 88888.00 2019-01-13 10:47:12.000 013 33830.13 232.60 17093.26 88888.00 2019-01-13 10:47:13.000 013 33830.15 232.66 17093.27 88888.00 2019-01-13 10:47:14.000 013 33830.12 232.65 17093.32 88888.00 2019-01-13 10:47:15.000 013 33830.15 232.63 17093.28 37903.92 2019-01-13 10:47:16.000 013 33830.15 232.63 17093.24 88888.00 2019-01-13 10:47:17.000 013 33830.12 232.63 17093.26 88888.00 2019-01-13 10:47:18.000 013 33830.13 232.64 17093.25 88888.00 2019-01-13 10:47:19.000 013 33830.15 232.63 17093.23 88888.00 2019-01-13 10:47:20.000 013 33830.17 232.59 17093.22 37903.92 2019-01-13 10:47:21.000 013 33830.16 232.60 17093.19 88888.00 2019-01-13 10:47:22.000 013 33830.14 232.58 17093.22 88888.00 2019-01-13 10:47:23.000 013 33830.14 232.54 17093.23 88888.00 2019-01-13 10:47:24.000 013 33830.15 232.54 17093.24 88888.00 2019-01-13 10:47:25.000 013 33830.11 232.51 17093.28 37903.96 2019-01-13 10:47:26.000 013 33830.11 232.50 17093.25 88888.00 2019-01-13 10:47:27.000 013 33830.13 232.51 17093.25 88888.00 2019-01-13 10:47:28.000 013 33830.15 232.51 17093.26 88888.00 2019-01-13 10:47:29.000 013 33830.19 232.45 17093.24 88888.00 2019-01-13 10:47:30.000 013 33830.16 232.44 17093.25 37903.97 2019-01-13 10:47:31.000 013 33830.13 232.47 17093.23 88888.00 2019-01-13 10:47:32.000 013 33830.14 232.45 17093.24 88888.00 2019-01-13 10:47:33.000 013 33830.11 232.42 17093.25 88888.00 2019-01-13 10:47:34.000 013 33830.15 232.45 17093.24 88888.00 2019-01-13 10:47:35.000 013 33830.11 232.47 17093.21 37903.97 2019-01-13 10:47:36.000 013 33830.10 232.43 17093.30 88888.00 2019-01-13 10:47:37.000 013 33830.09 232.45 17093.28 88888.00 2019-01-13 10:47:38.000 013 33830.11 232.44 17093.25 88888.00 2019-01-13 10:47:39.000 013 33830.11 232.44 17093.27 88888.00 2019-01-13 10:47:40.000 013 33830.14 232.46 17093.27 37903.90 2019-01-13 10:47:41.000 013 33830.14 232.44 17093.27 88888.00 2019-01-13 10:47:42.000 013 33830.13 232.46 17093.30 88888.00 2019-01-13 10:47:43.000 013 33830.11 232.49 17093.31 88888.00 2019-01-13 10:47:44.000 013 33830.12 232.45 17093.36 88888.00 2019-01-13 10:47:45.000 013 33830.12 232.40 17093.32 37903.94 2019-01-13 10:47:46.000 013 33830.12 232.41 17093.30 88888.00 2019-01-13 10:47:47.000 013 33830.13 232.44 17093.34 88888.00 2019-01-13 10:47:48.000 013 33830.11 232.43 17093.34 88888.00 2019-01-13 10:47:49.000 013 33830.14 232.46 17093.34 88888.00 2019-01-13 10:47:50.000 013 33830.15 232.47 17093.34 37903.93 2019-01-13 10:47:51.000 013 33830.17 232.50 17093.34 88888.00 2019-01-13 10:47:52.000 013 33830.17 232.51 17093.29 88888.00 2019-01-13 10:47:53.000 013 33830.14 232.52 17093.29 88888.00 2019-01-13 10:47:54.000 013 33830.17 232.52 17093.30 88888.00 2019-01-13 10:47:55.000 013 33830.18 232.50 17093.32 37903.95 2019-01-13 10:47:56.000 013 33830.19 232.53 17093.31 88888.00 2019-01-13 10:47:57.000 013 33830.18 232.51 17093.35 88888.00 2019-01-13 10:47:58.000 013 33830.20 232.58 17093.33 88888.00 2019-01-13 10:47:59.000 013 33830.19 232.59 17093.33 88888.00 2019-01-13 10:48:00.000 013 33830.20 232.54 17093.32 37904.01 2019-01-13 10:48:01.000 013 33830.20 232.49 17093.33 88888.00 2019-01-13 10:48:02.000 013 33830.21 232.50 17093.34 88888.00 2019-01-13 10:48:03.000 013 33830.20 232.50 17093.35 88888.00 2019-01-13 10:48:04.000 013 33830.19 232.52 17093.36 88888.00 2019-01-13 10:48:05.000 013 33830.17 232.51 17093.32 37904.06 2019-01-13 10:48:06.000 013 33830.17 232.50 17093.28 88888.00 2019-01-13 10:48:07.000 013 33830.22 232.52 17093.26 88888.00 2019-01-13 10:48:08.000 013 33830.22 232.51 17093.30 88888.00 2019-01-13 10:48:09.000 013 33830.20 232.50 17093.30 88888.00 2019-01-13 10:48:10.000 013 33830.20 232.44 17093.30 37904.11 2019-01-13 10:48:11.000 013 33830.19 232.40 17093.30 88888.00 2019-01-13 10:48:12.000 013 33830.22 232.47 17093.36 88888.00 2019-01-13 10:48:13.000 013 33830.19 232.42 17093.34 88888.00 2019-01-13 10:48:14.000 013 33830.19 232.42 17093.36 88888.00 2019-01-13 10:48:15.000 013 33830.20 232.39 17093.34 37904.06 2019-01-13 10:48:16.000 013 33830.22 232.37 17093.32 88888.00 2019-01-13 10:48:17.000 013 33830.25 232.39 17093.34 88888.00 2019-01-13 10:48:18.000 013 33830.21 232.40 17093.32 88888.00 2019-01-13 10:48:19.000 013 33830.18 232.41 17093.30 88888.00 2019-01-13 10:48:20.000 013 33830.20 232.43 17093.30 37904.00 2019-01-13 10:48:21.000 013 33830.17 232.43 17093.30 88888.00 2019-01-13 10:48:22.000 013 33830.15 232.43 17093.28 88888.00 2019-01-13 10:48:23.000 013 33830.15 232.42 17093.28 88888.00 2019-01-13 10:48:24.000 013 33830.14 232.44 17093.24 88888.00 2019-01-13 10:48:25.000 013 33830.16 232.45 17093.26 37903.99 2019-01-13 10:48:26.000 013 33830.14 232.45 17093.30 88888.00 2019-01-13 10:48:27.000 013 33830.14 232.46 17093.28 88888.00 2019-01-13 10:48:28.000 013 33830.13 232.48 17093.24 88888.00 2019-01-13 10:48:29.000 013 33830.15 232.46 17093.25 88888.00 2019-01-13 10:48:30.000 013 33830.19 232.44 17093.27 37904.07 2019-01-13 10:48:31.000 013 33830.19 232.46 17093.28 88888.00 2019-01-13 10:48:32.000 013 33830.17 232.47 17093.27 88888.00 2019-01-13 10:48:33.000 013 33830.20 232.49 17093.27 88888.00 2019-01-13 10:48:34.000 013 33830.16 232.50 17093.28 88888.00 2019-01-13 10:48:35.000 013 33830.15 232.44 17093.25 37904.09 2019-01-13 10:48:36.000 013 33830.13 232.45 17093.26 88888.00 2019-01-13 10:48:37.000 013 33830.12 232.49 17093.29 88888.00 2019-01-13 10:48:38.000 013 33830.12 232.55 17093.31 88888.00 2019-01-13 10:48:39.000 013 33830.14 232.52 17093.34 88888.00 2019-01-13 10:48:40.000 013 33830.15 232.53 17093.37 37904.05 2019-01-13 10:48:41.000 013 33830.13 232.53 17093.34 88888.00 2019-01-13 10:48:42.000 013 33830.17 232.51 17093.31 88888.00 2019-01-13 10:48:43.000 013 33830.14 232.51 17093.31 88888.00 2019-01-13 10:48:44.000 013 33830.12 232.56 17093.34 88888.00 2019-01-13 10:48:45.000 013 33830.17 232.55 17093.33 37904.08 2019-01-13 10:48:46.000 013 33830.16 232.54 17093.32 88888.00 2019-01-13 10:48:47.000 013 33830.15 232.54 17093.29 88888.00 2019-01-13 10:48:48.000 013 33830.14 232.53 17093.29 88888.00 2019-01-13 10:48:49.000 013 33830.15 232.53 17093.29 88888.00 2019-01-13 10:48:50.000 013 33830.13 232.50 17093.27 37904.05 2019-01-13 10:48:51.000 013 33830.14 232.49 17093.26 88888.00 2019-01-13 10:48:52.000 013 33830.13 232.48 17093.32 88888.00 2019-01-13 10:48:53.000 013 33830.15 232.51 17093.33 88888.00 2019-01-13 10:48:54.000 013 33830.17 232.48 17093.34 88888.00 2019-01-13 10:48:55.000 013 33830.21 232.47 17093.37 37904.04 2019-01-13 10:48:56.000 013 33830.19 232.48 17093.38 88888.00 2019-01-13 10:48:57.000 013 33830.15 232.48 17093.38 88888.00 2019-01-13 10:48:58.000 013 33830.17 232.47 17093.41 88888.00 2019-01-13 10:48:59.000 013 33830.14 232.43 17093.40 88888.00 2019-01-13 10:49:00.000 013 33830.14 232.38 17093.41 37904.02 2019-01-13 10:49:01.000 013 33830.15 232.34 17093.41 88888.00 2019-01-13 10:49:02.000 013 33830.13 232.31 17093.41 88888.00 2019-01-13 10:49:03.000 013 33830.13 232.31 17093.42 88888.00 2019-01-13 10:49:04.000 013 33830.14 232.29 17093.41 88888.00 2019-01-13 10:49:05.000 013 33830.16 232.32 17093.36 37904.02 2019-01-13 10:49:06.000 013 33830.18 232.33 17093.38 88888.00 2019-01-13 10:49:07.000 013 33830.19 232.33 17093.40 88888.00 2019-01-13 10:49:08.000 013 33830.19 232.27 17093.39 88888.00 2019-01-13 10:49:09.000 013 33830.21 232.27 17093.41 88888.00 2019-01-13 10:49:10.000 013 33830.20 232.31 17093.43 37904.02 2019-01-13 10:49:11.000 013 33830.16 232.31 17093.42 88888.00 2019-01-13 10:49:12.000 013 33830.19 232.27 17093.41 88888.00 2019-01-13 10:49:13.000 013 33830.20 232.27 17093.41 88888.00 2019-01-13 10:49:14.000 013 33830.20 232.29 17093.40 88888.00 2019-01-13 10:49:15.000 013 33830.22 232.29 17093.38 37903.98 2019-01-13 10:49:16.000 013 33830.22 232.26 17093.39 88888.00 2019-01-13 10:49:17.000 013 33830.23 232.27 17093.35 88888.00 2019-01-13 10:49:18.000 013 33830.21 232.36 17093.37 88888.00 2019-01-13 10:49:19.000 013 33830.21 232.38 17093.40 88888.00 2019-01-13 10:49:20.000 013 33830.25 232.40 17093.40 37904.02 2019-01-13 10:49:21.000 013 33830.24 232.38 17093.42 88888.00 2019-01-13 10:49:22.000 013 33830.25 232.39 17093.46 88888.00 2019-01-13 10:49:23.000 013 33830.27 232.38 17093.44 88888.00 2019-01-13 10:49:24.000 013 33830.27 232.42 17093.43 88888.00 2019-01-13 10:49:25.000 013 33830.26 232.46 17093.39 37904.11 2019-01-13 10:49:26.000 013 33830.26 232.49 17093.41 88888.00 2019-01-13 10:49:27.000 013 33830.25 232.51 17093.39 88888.00 2019-01-13 10:49:28.000 013 33830.26 232.53 17093.38 88888.00 2019-01-13 10:49:29.000 013 33830.23 232.52 17093.36 88888.00 2019-01-13 10:49:30.000 013 33830.25 232.54 17093.37 37904.17 2019-01-13 10:49:31.000 013 33830.28 232.55 17093.40 88888.00 2019-01-13 10:49:32.000 013 33830.25 232.58 17093.42 88888.00 2019-01-13 10:49:33.000 013 33830.26 232.57 17093.46 88888.00 2019-01-13 10:49:34.000 013 33830.27 232.57 17093.47 88888.00 2019-01-13 10:49:35.000 013 33830.28 232.57 17093.44 37904.16 2019-01-13 10:49:36.000 013 33830.31 232.58 17093.41 88888.00 2019-01-13 10:49:37.000 013 33830.32 232.59 17093.44 88888.00 2019-01-13 10:49:38.000 013 33830.32 232.59 17093.42 88888.00 2019-01-13 10:49:39.000 013 33830.34 232.56 17093.41 88888.00 2019-01-13 10:49:40.000 013 33830.32 232.52 17093.41 37904.17 2019-01-13 10:49:41.000 013 33830.34 232.51 17093.44 88888.00 2019-01-13 10:49:42.000 013 33830.36 232.52 17093.43 88888.00 2019-01-13 10:49:43.000 013 33830.31 232.48 17093.45 88888.00 2019-01-13 10:49:44.000 013 33830.32 232.48 17093.43 88888.00 2019-01-13 10:49:45.000 013 33830.35 232.41 17093.41 37904.24 2019-01-13 10:49:46.000 013 33830.33 232.39 17093.40 88888.00 2019-01-13 10:49:47.000 013 33830.35 232.38 17093.41 88888.00 2019-01-13 10:49:48.000 013 33830.32 232.39 17093.40 88888.00 2019-01-13 10:49:49.000 013 33830.32 232.37 17093.38 88888.00 2019-01-13 10:49:50.000 013 33830.32 232.33 17093.36 37904.20 2019-01-13 10:49:51.000 013 33830.36 232.30 17093.39 88888.00 2019-01-13 10:49:52.000 013 33830.34 232.27 17093.40 88888.00 2019-01-13 10:49:53.000 013 33830.34 232.30 17093.42 88888.00 2019-01-13 10:49:54.000 013 33830.38 232.27 17093.43 88888.00 2019-01-13 10:49:55.000 013 33830.35 232.23 17093.45 37904.21 2019-01-13 10:49:56.000 013 33830.32 232.23 17093.46 88888.00 2019-01-13 10:49:57.000 013 33830.29 232.20 17093.47 88888.00 2019-01-13 10:49:58.000 013 33830.28 232.19 17093.46 88888.00 2019-01-13 10:49:59.000 013 33830.31 232.25 17093.43 88888.00 2019-01-13 10:50:00.000 013 33830.30 232.26 17093.46 37904.21 2019-01-13 10:50:01.000 013 33830.28 232.22 17093.47 88888.00 2019-01-13 10:50:02.000 013 33830.28 232.20 17093.49 88888.00 2019-01-13 10:50:03.000 013 33830.28 232.18 17093.45 88888.00 2019-01-13 10:50:04.000 013 33830.32 232.18 17093.44 88888.00 2019-01-13 10:50:05.000 013 33830.27 232.15 17093.40 37904.19 2019-01-13 10:50:06.000 013 33830.24 232.16 17093.41 88888.00 2019-01-13 10:50:07.000 013 33830.22 232.15 17093.39 88888.00 2019-01-13 10:50:08.000 013 33830.25 232.17 17093.38 88888.00 2019-01-13 10:50:09.000 013 33830.28 232.18 17093.38 88888.00 2019-01-13 10:50:10.000 013 33830.29 232.24 17093.41 37904.22 2019-01-13 10:50:11.000 013 33830.29 232.25 17093.42 88888.00 2019-01-13 10:50:12.000 013 33830.28 232.27 17093.42 88888.00 2019-01-13 10:50:13.000 013 33830.28 232.28 17093.43 88888.00 2019-01-13 10:50:14.000 013 33830.32 232.29 17093.40 88888.00 2019-01-13 10:50:15.000 013 33830.36 232.31 17093.42 37904.17 2019-01-13 10:50:16.000 013 33830.36 232.32 17093.39 88888.00 2019-01-13 10:50:17.000 013 33830.35 232.39 17093.37 88888.00 2019-01-13 10:50:18.000 013 33830.33 232.40 17093.38 88888.00 2019-01-13 10:50:19.000 013 33830.31 232.41 17093.39 88888.00 2019-01-13 10:50:20.000 013 33830.34 232.38 17093.39 37904.24 2019-01-13 10:50:21.000 013 33830.33 232.38 17093.35 88888.00 2019-01-13 10:50:22.000 013 33830.33 232.41 17093.36 88888.00 2019-01-13 10:50:23.000 013 33830.34 232.47 17093.34 88888.00 2019-01-13 10:50:24.000 013 33830.41 232.49 17093.39 88888.00 2019-01-13 10:50:25.000 013 33830.42 232.44 17093.40 37904.26 2019-01-13 10:50:26.000 013 33830.40 232.46 17093.42 88888.00 2019-01-13 10:50:27.000 013 33830.39 232.51 17093.43 88888.00 2019-01-13 10:50:28.000 013 33830.39 232.51 17093.43 88888.00 2019-01-13 10:50:29.000 013 33830.42 232.46 17093.44 88888.00 2019-01-13 10:50:30.000 013 33830.43 232.48 17093.45 37904.30 2019-01-13 10:50:31.000 013 33830.44 232.54 17093.41 88888.00 2019-01-13 10:50:32.000 013 33830.44 232.58 17093.36 88888.00 2019-01-13 10:50:33.000 013 33830.42 232.60 17093.34 88888.00 2019-01-13 10:50:34.000 013 33830.41 232.61 17093.39 88888.00 2019-01-13 10:50:35.000 013 33830.45 232.58 17093.44 37904.21 2019-01-13 10:50:36.000 013 33830.46 232.56 17093.43 88888.00 2019-01-13 10:50:37.000 013 33830.47 232.51 17093.40 88888.00 2019-01-13 10:50:38.000 013 33830.46 232.52 17093.40 88888.00 2019-01-13 10:50:39.000 013 33830.43 232.54 17093.39 88888.00 2019-01-13 10:50:40.000 013 33830.44 232.51 17093.39 37904.32 2019-01-13 10:50:41.000 013 33830.43 232.47 17093.37 88888.00 2019-01-13 10:50:42.000 013 33830.43 232.45 17093.40 88888.00 2019-01-13 10:50:43.000 013 33830.41 232.40 17093.39 88888.00 2019-01-13 10:50:44.000 013 33830.39 232.41 17093.40 88888.00 2019-01-13 10:50:45.000 013 33830.36 232.38 17093.36 37904.32 2019-01-13 10:50:46.000 013 33830.36 232.32 17093.34 88888.00 2019-01-13 10:50:47.000 013 33830.35 232.33 17093.36 88888.00 2019-01-13 10:50:48.000 013 33830.36 232.30 17093.40 88888.00 2019-01-13 10:50:49.000 013 33830.33 232.27 17093.38 88888.00 2019-01-13 10:50:50.000 013 33830.36 232.26 17093.37 37904.33 2019-01-13 10:50:51.000 013 33830.37 232.26 17093.39 88888.00 2019-01-13 10:50:52.000 013 33830.35 232.25 17093.39 88888.00 2019-01-13 10:50:53.000 013 33830.36 232.26 17093.43 88888.00 2019-01-13 10:50:54.000 013 33830.39 232.28 17093.39 88888.00 2019-01-13 10:50:55.000 013 33830.37 232.33 17093.36 37904.25 2019-01-13 10:50:56.000 013 33830.38 232.32 17093.35 88888.00 2019-01-13 10:50:57.000 013 33830.36 232.31 17093.36 88888.00 2019-01-13 10:50:58.000 013 33830.33 232.28 17093.35 88888.00 2019-01-13 10:50:59.000 013 33830.35 232.31 17093.33 88888.00 2019-01-13 10:51:00.000 013 33830.34 232.36 17093.31 37904.16 2019-01-13 10:51:01.000 013 33830.36 232.39 17093.35 88888.00 2019-01-13 10:51:02.000 013 33830.35 232.43 17093.35 88888.00 2019-01-13 10:51:03.000 013 33830.37 232.47 17093.39 88888.00 2019-01-13 10:51:04.000 013 33830.38 232.46 17093.44 88888.00 2019-01-13 10:51:05.000 013 33830.37 232.51 17093.45 37904.17 2019-01-13 10:51:06.000 013 33830.34 232.51 17093.41 88888.00 2019-01-13 10:51:07.000 013 33830.34 232.51 17093.40 88888.00 2019-01-13 10:51:08.000 013 33830.35 232.52 17093.46 88888.00 2019-01-13 10:51:09.000 013 33830.34 232.51 17093.41 88888.00 2019-01-13 10:51:10.000 013 33830.35 232.56 17093.42 37904.19 2019-01-13 10:51:11.000 013 33830.36 232.64 17093.39 88888.00 2019-01-13 10:51:12.000 013 33830.35 232.62 17093.43 88888.00 2019-01-13 10:51:13.000 013 33830.34 232.60 17093.43 88888.00 2019-01-13 10:51:14.000 013 33830.35 232.60 17093.42 88888.00 2019-01-13 10:51:15.000 013 33830.35 232.65 17093.40 37904.24 2019-01-13 10:51:16.000 013 33830.34 232.62 17093.40 88888.00 2019-01-13 10:51:17.000 013 33830.35 232.60 17093.42 88888.00 2019-01-13 10:51:18.000 013 33830.31 232.58 17093.43 88888.00 2019-01-13 10:51:19.000 013 33830.34 232.60 17093.40 88888.00 2019-01-13 10:51:20.000 013 33830.32 232.65 17093.37 37904.19 2019-01-13 10:51:21.000 013 33830.31 232.62 17093.39 88888.00 2019-01-13 10:51:22.000 013 33830.33 232.61 17093.39 88888.00 2019-01-13 10:51:23.000 013 33830.34 232.61 17093.38 88888.00 2019-01-13 10:51:24.000 013 33830.36 232.59 17093.42 88888.00 2019-01-13 10:51:25.000 013 33830.36 232.58 17093.40 37904.23 2019-01-13 10:51:26.000 013 33830.37 232.57 17093.40 88888.00 2019-01-13 10:51:27.000 013 33830.38 232.55 17093.40 88888.00 2019-01-13 10:51:28.000 013 33830.37 232.57 17093.36 88888.00 2019-01-13 10:51:29.000 013 33830.33 232.56 17093.41 88888.00 2019-01-13 10:51:30.000 013 33830.35 232.59 17093.42 37904.25 2019-01-13 10:51:31.000 013 33830.36 232.60 17093.40 88888.00 2019-01-13 10:51:32.000 013 33830.37 232.62 17093.40 88888.00 2019-01-13 10:51:33.000 013 33830.37 232.56 17093.42 88888.00 2019-01-13 10:51:34.000 013 33830.40 232.52 17093.43 88888.00 2019-01-13 10:51:35.000 013 33830.40 232.52 17093.43 37904.26 2019-01-13 10:51:36.000 013 33830.37 232.53 17093.43 88888.00 2019-01-13 10:51:37.000 013 33830.36 232.54 17093.41 88888.00 2019-01-13 10:51:38.000 013 33830.36 232.52 17093.41 88888.00 2019-01-13 10:51:39.000 013 33830.37 232.49 17093.39 88888.00 2019-01-13 10:51:40.000 013 33830.34 232.47 17093.43 37904.27 2019-01-13 10:51:41.000 013 33830.36 232.51 17093.42 88888.00 2019-01-13 10:51:42.000 013 33830.36 232.47 17093.39 88888.00 2019-01-13 10:51:43.000 013 33830.35 232.45 17093.38 88888.00 2019-01-13 10:51:44.000 013 33830.37 232.46 17093.37 88888.00 2019-01-13 10:51:45.000 013 33830.38 232.48 17093.41 37904.19 2019-01-13 10:51:46.000 013 33830.36 232.46 17093.40 88888.00 2019-01-13 10:51:47.000 013 33830.36 232.44 17093.41 88888.00 2019-01-13 10:51:48.000 013 33830.34 232.46 17093.38 88888.00 2019-01-13 10:51:49.000 013 33830.35 232.49 17093.42 88888.00 2019-01-13 10:51:50.000 013 33830.34 232.51 17093.44 37904.25 2019-01-13 10:51:51.000 013 33830.30 232.56 17093.47 88888.00 2019-01-13 10:51:52.000 013 33830.31 232.56 17093.42 88888.00 2019-01-13 10:51:53.000 013 33830.32 232.53 17093.40 88888.00 2019-01-13 10:51:54.000 013 33830.34 232.48 17093.40 88888.00 2019-01-13 10:51:55.000 013 33830.32 232.49 17093.41 37904.25 2019-01-13 10:51:56.000 013 33830.31 232.52 17093.39 88888.00 2019-01-13 10:51:57.000 013 33830.29 232.54 17093.42 88888.00 2019-01-13 10:51:58.000 013 33830.26 232.52 17093.43 88888.00 2019-01-13 10:51:59.000 013 33830.29 232.52 17093.43 88888.00 2019-01-13 10:52:00.000 013 33830.28 232.51 17093.44 37904.21 2019-01-13 10:52:01.000 013 33830.28 232.52 17093.42 88888.00 2019-01-13 10:52:02.000 013 33830.24 232.56 17093.43 88888.00 2019-01-13 10:52:03.000 013 33830.26 232.60 17093.43 88888.00 2019-01-13 10:52:04.000 013 33830.28 232.65 17093.41 88888.00 2019-01-13 10:52:05.000 013 33830.28 232.62 17093.40 37904.24 2019-01-13 10:52:06.000 013 33830.26 232.62 17093.43 88888.00 2019-01-13 10:52:07.000 013 33830.21 232.63 17093.40 88888.00 2019-01-13 10:52:08.000 013 33830.19 232.63 17093.45 88888.00 2019-01-13 10:52:09.000 013 33830.24 232.66 17093.47 88888.00 2019-01-13 10:52:10.000 013 33830.25 232.67 17093.44 37904.23 2019-01-13 10:52:11.000 013 33830.23 232.68 17093.45 88888.00 2019-01-13 10:52:12.000 013 33830.19 232.70 17093.46 88888.00 2019-01-13 10:52:13.000 013 33830.23 232.70 17093.48 88888.00 2019-01-13 10:52:14.000 013 33830.28 232.68 17093.45 88888.00 2019-01-13 10:52:15.000 013 33830.31 232.68 17093.41 37904.14 2019-01-13 10:52:16.000 013 33830.31 232.67 17093.44 88888.00 2019-01-13 10:52:17.000 013 33830.30 232.67 17093.45 88888.00 2019-01-13 10:52:18.000 013 33830.30 232.68 17093.45 88888.00 2019-01-13 10:52:19.000 013 33830.29 232.64 17093.46 88888.00 2019-01-13 10:52:20.000 013 33830.29 232.64 17093.45 37904.14 2019-01-13 10:52:21.000 013 33830.32 232.65 17093.44 88888.00 2019-01-13 10:52:22.000 013 33830.30 232.66 17093.48 88888.00 2019-01-13 10:52:23.000 013 33830.27 232.61 17093.45 88888.00 2019-01-13 10:52:24.000 013 33830.28 232.57 17093.44 88888.00 2019-01-13 10:52:25.000 013 33830.28 232.57 17093.41 37904.21 2019-01-13 10:52:26.000 013 33830.28 232.56 17093.39 88888.00 2019-01-13 10:52:27.000 013 33830.30 232.54 17093.43 88888.00 2019-01-13 10:52:28.000 013 33830.33 232.51 17093.43 88888.00 2019-01-13 10:52:29.000 013 33830.31 232.46 17093.40 88888.00 2019-01-13 10:52:30.000 013 33830.31 232.44 17093.38 37904.26 2019-01-13 10:52:31.000 013 33830.33 232.45 17093.44 88888.00 2019-01-13 10:52:32.000 013 33830.32 232.44 17093.41 88888.00 2019-01-13 10:52:33.000 013 33830.32 232.50 17093.41 88888.00 2019-01-13 10:52:34.000 013 33830.32 232.45 17093.44 88888.00 2019-01-13 10:52:35.000 013 33830.32 232.41 17093.45 37904.16 2019-01-13 10:52:36.000 013 33830.32 232.45 17093.43 88888.00 2019-01-13 10:52:37.000 013 33830.30 232.50 17093.39 88888.00 2019-01-13 10:52:38.000 013 33830.28 232.48 17093.38 88888.00 2019-01-13 10:52:39.000 013 33830.29 232.47 17093.39 88888.00 2019-01-13 10:52:40.000 013 33830.32 232.46 17093.38 37904.28 2019-01-13 10:52:41.000 013 33830.35 232.44 17093.42 88888.00 2019-01-13 10:52:42.000 013 33830.36 232.49 17093.41 88888.00 2019-01-13 10:52:43.000 013 33830.37 232.51 17093.42 88888.00 2019-01-13 10:52:44.000 013 33830.40 232.54 17093.41 88888.00 2019-01-13 10:52:45.000 013 33830.41 232.53 17093.39 37904.20 2019-01-13 10:52:46.000 013 33830.38 232.54 17093.38 88888.00 2019-01-13 10:52:47.000 013 33830.38 232.53 17093.39 88888.00 2019-01-13 10:52:48.000 013 33830.43 232.52 17093.41 88888.00 2019-01-13 10:52:49.000 013 33830.41 232.60 17093.45 88888.00 2019-01-13 10:52:50.000 013 33830.44 232.65 17093.41 37904.29 2019-01-13 10:52:51.000 013 33830.43 232.64 17093.42 88888.00 2019-01-13 10:52:52.000 013 33830.41 232.65 17093.43 88888.00 2019-01-13 10:52:53.000 013 33830.38 232.62 17093.42 88888.00 2019-01-13 10:52:54.000 013 33830.39 232.60 17093.40 88888.00 2019-01-13 10:52:55.000 013 33830.39 232.65 17093.39 37904.34 2019-01-13 10:52:56.000 013 33830.41 232.65 17093.39 88888.00 2019-01-13 10:52:57.000 013 33830.44 232.70 17093.38 88888.00 2019-01-13 10:52:58.000 013 33830.44 232.74 17093.40 88888.00 2019-01-13 10:52:59.000 013 33830.46 232.75 17093.41 88888.00 2019-01-13 10:53:00.000 013 33830.45 232.77 17093.41 37904.36 2019-01-13 10:53:01.000 013 33830.41 232.75 17093.38 88888.00 2019-01-13 10:53:02.000 013 33830.43 232.72 17093.39 88888.00 2019-01-13 10:53:03.000 013 33830.42 232.73 17093.37 88888.00 2019-01-13 10:53:04.000 013 33830.44 232.73 17093.35 88888.00 2019-01-13 10:53:05.000 013 33830.44 232.72 17093.37 37904.32 2019-01-13 10:53:06.000 013 33830.45 232.76 17093.38 88888.00 2019-01-13 10:53:07.000 013 33830.44 232.78 17093.41 88888.00 2019-01-13 10:53:08.000 013 33830.45 232.78 17093.42 88888.00 2019-01-13 10:53:09.000 013 33830.41 232.73 17093.39 88888.00 2019-01-13 10:53:10.000 013 33830.44 232.74 17093.37 37904.36 2019-01-13 10:53:11.000 013 33830.46 232.73 17093.37 88888.00 2019-01-13 10:53:12.000 013 33830.49 232.70 17093.35 88888.00 2019-01-13 10:53:13.000 013 33830.50 232.71 17093.38 88888.00 2019-01-13 10:53:14.000 013 33830.49 232.71 17093.41 88888.00 2019-01-13 10:53:15.000 013 33830.46 232.64 17093.38 37904.39 2019-01-13 10:53:16.000 013 33830.51 232.61 17093.39 88888.00 2019-01-13 10:53:17.000 013 33830.50 232.54 17093.39 88888.00 2019-01-13 10:53:18.000 013 33830.47 232.57 17093.40 88888.00 2019-01-13 10:53:19.000 013 33830.51 232.57 17093.38 88888.00 2019-01-13 10:53:20.000 013 33830.52 232.53 17093.39 37904.34 2019-01-13 10:53:21.000 013 33830.55 232.54 17093.40 88888.00 2019-01-13 10:53:22.000 013 33830.54 232.53 17093.38 88888.00 2019-01-13 10:53:23.000 013 33830.54 232.58 17093.40 88888.00 2019-01-13 10:53:24.000 013 33830.54 232.56 17093.39 88888.00 2019-01-13 10:53:25.000 013 33830.55 232.50 17093.37 37904.35 2019-01-13 10:53:26.000 013 33830.54 232.54 17093.38 88888.00 2019-01-13 10:53:27.000 013 33830.52 232.56 17093.37 88888.00 2019-01-13 10:53:28.000 013 33830.53 232.54 17093.37 88888.00 2019-01-13 10:53:29.000 013 33830.53 232.50 17093.37 88888.00 2019-01-13 10:53:30.000 013 33830.58 232.52 17093.39 37904.49 2019-01-13 10:53:31.000 013 33830.61 232.53 17093.38 88888.00 2019-01-13 10:53:32.000 013 33830.60 232.53 17093.40 88888.00 2019-01-13 10:53:33.000 013 33830.58 232.51 17093.43 88888.00 2019-01-13 10:53:34.000 013 33830.60 232.51 17093.42 88888.00 2019-01-13 10:53:35.000 013 33830.62 232.54 17093.44 37904.40 2019-01-13 10:53:36.000 013 33830.67 232.55 17093.46 88888.00 2019-01-13 10:53:37.000 013 33830.65 232.55 17093.44 88888.00 2019-01-13 10:53:38.000 013 33830.61 232.53 17093.42 88888.00 2019-01-13 10:53:39.000 013 33830.59 232.53 17093.42 88888.00 2019-01-13 10:53:40.000 013 33830.65 232.54 17093.43 37904.41 2019-01-13 10:53:41.000 013 33830.61 232.58 17093.41 88888.00 2019-01-13 10:53:42.000 013 33830.57 232.60 17093.39 88888.00 2019-01-13 10:53:43.000 013 33830.57 232.60 17093.39 88888.00 2019-01-13 10:53:44.000 013 33830.60 232.62 17093.42 88888.00 2019-01-13 10:53:45.000 013 33830.62 232.62 17093.45 37904.52 2019-01-13 10:53:46.000 013 33830.59 232.62 17093.44 88888.00 2019-01-13 10:53:47.000 013 33830.58 232.67 17093.46 88888.00 2019-01-13 10:53:48.000 013 33830.64 232.69 17093.47 88888.00 2019-01-13 10:53:49.000 013 33830.64 232.67 17093.46 88888.00 2019-01-13 10:53:50.000 013 33830.65 232.67 17093.46 37904.52 2019-01-13 10:53:51.000 013 33830.64 232.69 17093.44 88888.00 2019-01-13 10:53:52.000 013 33830.65 232.68 17093.44 88888.00 2019-01-13 10:53:53.000 013 33830.69 232.64 17093.43 88888.00 2019-01-13 10:53:54.000 013 33830.70 232.66 17093.41 88888.00 2019-01-13 10:53:55.000 013 33830.69 232.69 17093.42 37904.60 2019-01-13 10:53:56.000 013 33830.68 232.68 17093.40 88888.00 2019-01-13 10:53:57.000 013 33830.72 232.67 17093.39 88888.00 2019-01-13 10:53:58.000 013 33830.75 232.64 17093.38 88888.00 2019-01-13 10:53:59.000 013 33830.72 232.67 17093.40 88888.00 2019-01-13 10:54:00.000 013 33830.72 232.71 17093.39 37904.49 2019-01-13 10:54:01.000 013 33830.69 232.68 17093.41 88888.00 2019-01-13 10:54:02.000 013 33830.68 232.67 17093.41 88888.00 2019-01-13 10:54:03.000 013 33830.66 232.64 17093.39 88888.00 2019-01-13 10:54:04.000 013 33830.68 232.60 17093.40 88888.00 2019-01-13 10:54:05.000 013 33830.66 232.63 17093.43 37904.50 2019-01-13 10:54:06.000 013 33830.67 232.62 17093.47 88888.00 2019-01-13 10:54:07.000 013 33830.63 232.57 17093.41 88888.00 2019-01-13 10:54:08.000 013 33830.64 232.54 17093.42 88888.00 2019-01-13 10:54:09.000 013 33830.65 232.58 17093.42 88888.00 2019-01-13 10:54:10.000 013 33830.66 232.58 17093.41 37904.56 2019-01-13 10:54:11.000 013 33830.64 232.58 17093.41 88888.00 2019-01-13 10:54:12.000 013 33830.67 232.57 17093.39 88888.00 2019-01-13 10:54:13.000 013 33830.69 232.58 17093.39 88888.00 2019-01-13 10:54:14.000 013 33830.69 232.57 17093.42 88888.00 2019-01-13 10:54:15.000 013 33830.68 232.53 17093.42 37904.48 2019-01-13 10:54:16.000 013 33830.66 232.53 17093.41 88888.00 2019-01-13 10:54:17.000 013 33830.63 232.54 17093.39 88888.00 2019-01-13 10:54:18.000 013 33830.60 232.56 17093.38 88888.00 2019-01-13 10:54:19.000 013 33830.64 232.59 17093.42 88888.00 2019-01-13 10:54:20.000 013 33830.63 232.58 17093.47 37904.56 2019-01-13 10:54:21.000 013 33830.65 232.59 17093.45 88888.00 2019-01-13 10:54:22.000 013 33830.65 232.59 17093.49 88888.00 2019-01-13 10:54:23.000 013 33830.64 232.61 17093.48 88888.00 2019-01-13 10:54:24.000 013 33830.67 232.59 17093.45 88888.00 2019-01-13 10:54:25.000 013 33830.69 232.65 17093.47 37904.58 2019-01-13 10:54:26.000 013 33830.71 232.63 17093.46 88888.00 2019-01-13 10:54:27.000 013 33830.69 232.61 17093.45 88888.00 2019-01-13 10:54:28.000 013 33830.68 232.63 17093.45 88888.00 2019-01-13 10:54:29.000 013 33830.63 232.66 17093.45 88888.00 2019-01-13 10:54:30.000 013 33830.65 232.60 17093.46 37904.48 2019-01-13 10:54:31.000 013 33830.66 232.60 17093.49 88888.00 2019-01-13 10:54:32.000 013 33830.66 232.61 17093.45 88888.00 2019-01-13 10:54:33.000 013 33830.67 232.62 17093.45 88888.00 2019-01-13 10:54:34.000 013 33830.67 232.64 17093.44 88888.00 2019-01-13 10:54:35.000 013 33830.66 232.63 17093.43 37904.53 2019-01-13 10:54:36.000 013 33830.64 232.60 17093.43 88888.00 2019-01-13 10:54:37.000 013 33830.60 232.61 17093.44 88888.00 2019-01-13 10:54:38.000 013 33830.63 232.64 17093.44 88888.00 2019-01-13 10:54:39.000 013 33830.62 232.63 17093.43 88888.00 2019-01-13 10:54:40.000 013 33830.62 232.60 17093.42 37904.49 2019-01-13 10:54:41.000 013 33830.64 232.59 17093.45 88888.00 2019-01-13 10:54:42.000 013 33830.67 232.66 17093.40 88888.00 2019-01-13 10:54:43.000 013 33830.64 232.65 17093.39 88888.00 2019-01-13 10:54:44.000 013 33830.66 232.63 17093.42 88888.00 2019-01-13 10:54:45.000 013 33830.68 232.64 17093.48 37904.58 2019-01-13 10:54:46.000 013 33830.69 232.67 17093.49 88888.00 2019-01-13 10:54:47.000 013 33830.66 232.70 17093.46 88888.00 2019-01-13 10:54:48.000 013 33830.69 232.68 17093.43 88888.00 2019-01-13 10:54:49.000 013 33830.71 232.68 17093.45 88888.00 2019-01-13 10:54:50.000 013 33830.75 232.72 17093.47 37904.55 2019-01-13 10:54:51.000 013 33830.74 232.70 17093.48 88888.00 2019-01-13 10:54:52.000 013 33830.74 232.61 17093.47 88888.00 2019-01-13 10:54:53.000 013 33830.74 232.62 17093.45 88888.00 2019-01-13 10:54:54.000 013 33830.75 232.67 17093.51 88888.00 2019-01-13 10:54:55.000 013 33830.75 232.66 17093.50 37904.52 2019-01-13 10:54:56.000 013 33830.75 232.66 17093.49 88888.00 2019-01-13 10:54:57.000 013 33830.77 232.66 17093.51 88888.00 2019-01-13 10:54:58.000 013 33830.76 232.67 17093.49 88888.00 2019-01-13 10:54:59.000 013 33830.74 232.68 17093.49 88888.00 2019-01-13 10:55:00.000 013 33830.75 232.65 17093.45 37904.65 2019-01-13 10:55:01.000 013 33830.73 232.68 17093.48 88888.00 2019-01-13 10:55:02.000 013 33830.75 232.67 17093.48 88888.00 2019-01-13 10:55:03.000 013 33830.81 232.67 17093.47 88888.00 2019-01-13 10:55:04.000 013 33830.82 232.65 17093.45 88888.00 2019-01-13 10:55:05.000 013 33830.81 232.66 17093.47 37904.59 2019-01-13 10:55:06.000 013 33830.79 232.62 17093.50 88888.00 2019-01-13 10:55:07.000 013 33830.77 232.60 17093.47 88888.00 2019-01-13 10:55:08.000 013 33830.78 232.60 17093.46 88888.00 2019-01-13 10:55:09.000 013 33830.78 232.60 17093.45 88888.00 2019-01-13 10:55:10.000 013 33830.80 232.61 17093.44 37904.61 2019-01-13 10:55:11.000 013 33830.81 232.61 17093.45 88888.00 2019-01-13 10:55:12.000 013 33830.86 232.63 17093.43 88888.00 2019-01-13 10:55:13.000 013 33830.83 232.62 17093.43 88888.00 2019-01-13 10:55:14.000 013 33830.80 232.61 17093.47 88888.00 2019-01-13 10:55:15.000 013 33830.80 232.61 17093.49 37904.69 2019-01-13 10:55:16.000 013 33830.79 232.60 17093.50 88888.00 2019-01-13 10:55:17.000 013 33830.81 232.62 17093.51 88888.00 2019-01-13 10:55:18.000 013 33830.80 232.62 17093.50 88888.00 2019-01-13 10:55:19.000 013 33830.81 232.63 17093.49 88888.00 2019-01-13 10:55:20.000 013 33830.81 232.61 17093.51 37904.69 2019-01-13 10:55:21.000 013 33830.81 232.59 17093.51 88888.00 2019-01-13 10:55:22.000 013 33830.83 232.63 17093.55 88888.00 2019-01-13 10:55:23.000 013 33830.79 232.60 17093.53 88888.00 2019-01-13 10:55:24.000 013 33830.82 232.62 17093.51 88888.00 2019-01-13 10:55:25.000 013 33830.84 232.66 17093.55 37904.69 2019-01-13 10:55:26.000 013 33830.81 232.63 17093.58 88888.00 2019-01-13 10:55:27.000 013 33830.80 232.60 17093.53 88888.00 2019-01-13 10:55:28.000 013 33830.85 232.61 17093.53 88888.00 2019-01-13 10:55:29.000 013 33830.84 232.62 17093.52 88888.00 2019-01-13 10:55:30.000 013 33830.83 232.64 17093.50 37904.68 2019-01-13 10:55:31.000 013 33830.83 232.64 17093.51 88888.00 2019-01-13 10:55:32.000 013 33830.85 232.64 17093.50 88888.00 2019-01-13 10:55:33.000 013 33830.86 232.67 17093.49 88888.00 2019-01-13 10:55:34.000 013 33830.84 232.66 17093.49 88888.00 2019-01-13 10:55:35.000 013 33830.84 232.65 17093.48 37904.67 2019-01-13 10:55:36.000 013 33830.82 232.65 17093.51 88888.00 2019-01-13 10:55:37.000 013 33830.83 232.68 17093.49 88888.00 2019-01-13 10:55:38.000 013 33830.83 232.68 17093.49 88888.00 2019-01-13 10:55:39.000 013 33830.82 232.69 17093.47 88888.00 2019-01-13 10:55:40.000 013 33830.81 232.70 17093.42 37904.74 2019-01-13 10:55:41.000 013 33830.79 232.66 17093.45 88888.00 2019-01-13 10:55:42.000 013 33830.79 232.70 17093.47 88888.00 2019-01-13 10:55:43.000 013 33830.78 232.72 17093.47 88888.00 2019-01-13 10:55:44.000 013 33830.79 232.74 17093.44 88888.00 2019-01-13 10:55:45.000 013 33830.83 232.72 17093.46 37904.77 2019-01-13 10:55:46.000 013 33830.83 232.72 17093.47 88888.00 2019-01-13 10:55:47.000 013 33830.83 232.68 17093.47 88888.00 2019-01-13 10:55:48.000 013 33830.84 232.70 17093.47 88888.00 2019-01-13 10:55:49.000 013 33830.86 232.71 17093.49 88888.00 2019-01-13 10:55:50.000 013 33830.85 232.66 17093.50 37904.75 2019-01-13 10:55:51.000 013 33830.90 232.66 17093.48 88888.00 2019-01-13 10:55:52.000 013 33830.92 232.66 17093.51 88888.00 2019-01-13 10:55:53.000 013 33830.93 232.69 17093.49 88888.00 2019-01-13 10:55:54.000 013 33830.90 232.66 17093.49 88888.00 2019-01-13 10:55:55.000 013 33830.89 232.66 17093.49 37904.82 2019-01-13 10:55:56.000 013 33830.91 232.68 17093.48 88888.00 2019-01-13 10:55:57.000 013 33830.93 232.65 17093.54 88888.00 2019-01-13 10:55:58.000 013 33830.93 232.67 17093.53 88888.00 2019-01-13 10:55:59.000 013 33830.95 232.62 17093.46 88888.00 2019-01-13 10:56:00.000 013 33830.95 232.63 17093.47 37904.83 2019-01-13 10:56:01.000 013 33830.95 232.63 17093.51 88888.00 2019-01-13 10:56:02.000 013 33830.98 232.63 17093.54 88888.00 2019-01-13 10:56:03.000 013 33830.99 232.63 17093.47 88888.00 2019-01-13 10:56:04.000 013 33831.03 232.65 17093.47 88888.00 2019-01-13 10:56:05.000 013 33831.04 232.66 17093.50 37904.89 2019-01-13 10:56:06.000 013 33831.02 232.65 17093.52 88888.00 2019-01-13 10:56:07.000 013 33831.01 232.66 17093.54 88888.00 2019-01-13 10:56:08.000 013 33831.04 232.68 17093.50 88888.00 2019-01-13 10:56:09.000 013 33831.04 232.68 17093.49 88888.00 2019-01-13 10:56:10.000 013 33831.04 232.68 17093.49 37904.89 2019-01-13 10:56:11.000 013 33831.01 232.63 17093.50 88888.00 2019-01-13 10:56:12.000 013 33831.00 232.59 17093.51 88888.00 2019-01-13 10:56:13.000 013 33831.02 232.61 17093.54 88888.00 2019-01-13 10:56:14.000 013 33831.03 232.64 17093.54 88888.00 2019-01-13 10:56:15.000 013 33831.01 232.64 17093.53 37904.91 2019-01-13 10:56:16.000 013 33831.02 232.62 17093.53 88888.00 2019-01-13 10:56:17.000 013 33831.03 232.64 17093.54 88888.00 2019-01-13 10:56:18.000 013 33831.01 232.69 17093.55 88888.00 2019-01-13 10:56:19.000 013 33830.99 232.72 17093.51 88888.00 2019-01-13 10:56:20.000 013 33830.99 232.70 17093.51 37904.83 2019-01-13 10:56:21.000 013 33831.01 232.72 17093.50 88888.00 2019-01-13 10:56:22.000 013 33831.03 232.72 17093.52 88888.00 2019-01-13 10:56:23.000 013 33831.04 232.72 17093.51 88888.00 2019-01-13 10:56:24.000 013 33831.02 232.71 17093.53 88888.00 2019-01-13 10:56:25.000 013 33831.02 232.74 17093.54 37904.84 2019-01-13 10:56:26.000 013 33831.03 232.73 17093.57 88888.00 2019-01-13 10:56:27.000 013 33831.02 232.72 17093.56 88888.00 2019-01-13 10:56:28.000 013 33831.05 232.71 17093.58 88888.00 2019-01-13 10:56:29.000 013 33831.06 232.70 17093.58 88888.00 2019-01-13 10:56:30.000 013 33831.06 232.67 17093.58 37904.95 2019-01-13 10:56:31.000 013 33831.06 232.70 17093.55 88888.00 2019-01-13 10:56:32.000 013 33831.05 232.67 17093.54 88888.00 2019-01-13 10:56:33.000 013 33831.06 232.65 17093.55 88888.00 2019-01-13 10:56:34.000 013 33831.05 232.62 17093.57 88888.00 2019-01-13 10:56:35.000 013 33831.05 232.60 17093.60 37904.90 2019-01-13 10:56:36.000 013 33831.05 232.64 17093.59 88888.00 2019-01-13 10:56:37.000 013 33831.03 232.65 17093.55 88888.00 2019-01-13 10:56:38.000 013 33831.02 232.68 17093.53 88888.00 2019-01-13 10:56:39.000 013 33831.02 232.73 17093.55 88888.00 2019-01-13 10:56:40.000 013 33831.06 232.71 17093.55 37904.83 2019-01-13 10:56:41.000 013 33831.06 232.70 17093.55 88888.00 2019-01-13 10:56:42.000 013 33831.03 232.70 17093.56 88888.00 2019-01-13 10:56:43.000 013 33831.04 232.72 17093.54 88888.00 2019-01-13 10:56:44.000 013 33831.03 232.74 17093.56 88888.00 2019-01-13 10:56:45.000 013 33831.02 232.74 17093.56 37904.83 2019-01-13 10:56:46.000 013 33831.03 232.76 17093.56 88888.00 2019-01-13 10:56:47.000 013 33831.06 232.76 17093.59 88888.00 2019-01-13 10:56:48.000 013 33831.05 232.75 17093.57 88888.00 2019-01-13 10:56:49.000 013 33831.03 232.73 17093.54 88888.00 2019-01-13 10:56:50.000 013 33831.05 232.72 17093.52 37904.88 2019-01-13 10:56:51.000 013 33831.03 232.75 17093.53 88888.00 2019-01-13 10:56:52.000 013 33831.03 232.79 17093.55 88888.00 2019-01-13 10:56:53.000 013 33831.03 232.77 17093.51 88888.00 2019-01-13 10:56:54.000 013 33831.05 232.80 17093.55 88888.00 2019-01-13 10:56:55.000 013 33831.07 232.75 17093.56 37904.86 2019-01-13 10:56:56.000 013 33831.08 232.73 17093.58 88888.00 2019-01-13 10:56:57.000 013 33831.06 232.77 17093.59 88888.00 2019-01-13 10:56:58.000 013 33831.06 232.76 17093.55 88888.00 2019-01-13 10:56:59.000 013 33831.06 232.75 17093.56 88888.00 2019-01-13 10:57:00.000 013 33831.07 232.74 17093.56 37904.97 2019-01-13 10:57:01.000 013 33831.09 232.74 17093.53 88888.00 2019-01-13 10:57:02.000 013 33831.09 232.72 17093.56 88888.00 2019-01-13 10:57:03.000 013 33831.09 232.68 17093.57 88888.00 2019-01-13 10:57:04.000 013 33831.06 232.64 17093.52 88888.00 2019-01-13 10:57:05.000 013 33831.09 232.64 17093.53 37904.95 2019-01-13 10:57:06.000 013 33831.10 232.61 17093.51 88888.00 2019-01-13 10:57:07.000 013 33831.09 232.58 17093.52 88888.00 2019-01-13 10:57:08.000 013 33831.10 232.58 17093.53 88888.00 2019-01-13 10:57:09.000 013 33831.09 232.60 17093.53 88888.00 2019-01-13 10:57:10.000 013 33831.11 232.55 17093.51 37904.99 2019-01-13 10:57:11.000 013 33831.13 232.56 17093.51 88888.00 2019-01-13 10:57:12.000 013 33831.12 232.56 17093.46 88888.00 2019-01-13 10:57:13.000 013 33831.13 232.55 17093.47 88888.00 2019-01-13 10:57:14.000 013 33831.13 232.57 17093.48 88888.00 2019-01-13 10:57:15.000 013 33831.12 232.54 17093.47 37904.98 2019-01-13 10:57:16.000 013 33831.13 232.59 17093.52 88888.00 2019-01-13 10:57:17.000 013 33831.12 232.61 17093.49 88888.00 2019-01-13 10:57:18.000 013 33831.11 232.60 17093.49 88888.00 2019-01-13 10:57:19.000 013 33831.14 232.59 17093.47 88888.00 2019-01-13 10:57:20.000 013 33831.15 232.59 17093.50 37904.94 2019-01-13 10:57:21.000 013 33831.16 232.63 17093.48 88888.00 2019-01-13 10:57:22.000 013 33831.19 232.65 17093.49 88888.00 2019-01-13 10:57:23.000 013 33831.15 232.69 17093.51 88888.00 2019-01-13 10:57:24.000 013 33831.13 232.67 17093.50 88888.00 2019-01-13 10:57:25.000 013 33831.13 232.63 17093.46 37904.94 2019-01-13 10:57:26.000 013 33831.13 232.62 17093.47 88888.00 2019-01-13 10:57:27.000 013 33831.15 232.62 17093.47 88888.00 2019-01-13 10:57:28.000 013 33831.15 232.62 17093.46 88888.00 2019-01-13 10:57:29.000 013 33831.15 232.59 17093.46 88888.00 2019-01-13 10:57:30.000 013 33831.15 232.59 17093.49 37905.03 2019-01-13 10:57:31.000 013 33831.14 232.58 17093.46 88888.00 2019-01-13 10:57:32.000 013 33831.12 232.58 17093.45 88888.00 2019-01-13 10:57:33.000 013 33831.13 232.63 17093.46 88888.00 2019-01-13 10:57:34.000 013 33831.17 232.63 17093.45 88888.00 2019-01-13 10:57:35.000 013 33831.15 232.62 17093.48 37905.01 2019-01-13 10:57:36.000 013 33831.18 232.63 17093.48 88888.00 2019-01-13 10:57:37.000 013 33831.19 232.66 17093.51 88888.00 2019-01-13 10:57:38.000 013 33831.21 232.71 17093.51 88888.00 2019-01-13 10:57:39.000 013 33831.22 232.69 17093.50 88888.00 2019-01-13 10:57:40.000 013 33831.21 232.66 17093.50 37905.11 2019-01-13 10:57:41.000 013 33831.23 232.67 17093.53 88888.00 2019-01-13 10:57:42.000 013 33831.22 232.67 17093.55 88888.00 2019-01-13 10:57:43.000 013 33831.24 232.66 17093.54 88888.00 2019-01-13 10:57:44.000 013 33831.26 232.68 17093.57 88888.00 2019-01-13 10:57:45.000 013 33831.24 232.69 17093.54 37905.04 2019-01-13 10:57:46.000 013 33831.28 232.63 17093.53 88888.00 2019-01-13 10:57:47.000 013 33831.34 232.64 17093.57 88888.00 2019-01-13 10:57:48.000 013 33831.37 232.68 17093.57 88888.00 2019-01-13 10:57:49.000 013 33831.37 232.66 17093.54 88888.00 2019-01-13 10:57:50.000 013 33831.35 232.66 17093.53 37905.14 2019-01-13 10:57:51.000 013 33831.33 232.66 17093.55 88888.00 2019-01-13 10:57:52.000 013 33831.33 232.63 17093.53 88888.00 2019-01-13 10:57:53.000 013 33831.30 232.64 17093.55 88888.00 2019-01-13 10:57:54.000 013 33831.32 232.65 17093.55 88888.00 2019-01-13 10:57:55.000 013 33831.32 232.63 17093.53 37905.16 2019-01-13 10:57:56.000 013 33831.32 232.60 17093.54 88888.00 2019-01-13 10:57:57.000 013 33831.33 232.63 17093.55 88888.00 2019-01-13 10:57:58.000 013 33831.37 232.63 17093.54 88888.00 2019-01-13 10:57:59.000 013 33831.39 232.66 17093.52 88888.00 2019-01-13 10:58:00.000 013 33831.40 232.65 17093.56 37905.24 2019-01-13 10:58:01.000 013 33831.39 232.59 17093.57 88888.00 2019-01-13 10:58:02.000 013 33831.39 232.57 17093.51 88888.00 2019-01-13 10:58:03.000 013 33831.38 232.55 17093.53 88888.00 2019-01-13 10:58:04.000 013 33831.35 232.53 17093.52 88888.00 2019-01-13 10:58:05.000 013 33831.37 232.50 17093.54 37905.25 2019-01-13 10:58:06.000 013 33831.38 232.53 17093.54 88888.00 2019-01-13 10:58:07.000 013 33831.37 232.55 17093.56 88888.00 2019-01-13 10:58:08.000 013 33831.39 232.57 17093.58 88888.00 2019-01-13 10:58:09.000 013 33831.43 232.55 17093.55 88888.00 2019-01-13 10:58:10.000 013 33831.44 232.55 17093.59 37905.23 2019-01-13 10:58:11.000 013 33831.43 232.59 17093.58 88888.00 2019-01-13 10:58:12.000 013 33831.42 232.57 17093.56 88888.00 2019-01-13 10:58:13.000 013 33831.41 232.55 17093.54 88888.00 2019-01-13 10:58:14.000 013 33831.43 232.55 17093.54 88888.00 2019-01-13 10:58:15.000 013 33831.45 232.58 17093.54 37905.29 2019-01-13 10:58:16.000 013 33831.42 232.55 17093.54 88888.00 2019-01-13 10:58:17.000 013 33831.43 232.57 17093.58 88888.00 2019-01-13 10:58:18.000 013 33831.43 232.52 17093.54 88888.00 2019-01-13 10:58:19.000 013 33831.47 232.52 17093.56 88888.00 2019-01-13 10:58:20.000 013 33831.48 232.55 17093.54 37905.30 2019-01-13 10:58:21.000 013 33831.45 232.52 17093.59 88888.00 2019-01-13 10:58:22.000 013 33831.44 232.51 17093.58 88888.00 2019-01-13 10:58:23.000 013 33831.47 232.52 17093.57 88888.00 2019-01-13 10:58:24.000 013 33831.45 232.54 17093.58 88888.00 2019-01-13 10:58:25.000 013 33831.47 232.55 17093.57 37905.24 2019-01-13 10:58:26.000 013 33831.49 232.56 17093.56 88888.00 2019-01-13 10:58:27.000 013 33831.47 232.54 17093.59 88888.00 2019-01-13 10:58:28.000 013 33831.46 232.54 17093.56 88888.00 2019-01-13 10:58:29.000 013 33831.46 232.55 17093.56 88888.00 2019-01-13 10:58:30.000 013 33831.46 232.56 17093.58 37905.34 2019-01-13 10:58:31.000 013 33831.43 232.57 17093.57 88888.00 2019-01-13 10:58:32.000 013 33831.46 232.56 17093.57 88888.00 2019-01-13 10:58:33.000 013 33831.49 232.54 17093.54 88888.00 2019-01-13 10:58:34.000 013 33831.48 232.52 17093.56 88888.00 2019-01-13 10:58:35.000 013 33831.47 232.54 17093.58 37905.36 2019-01-13 10:58:36.000 013 33831.50 232.53 17093.59 88888.00 2019-01-13 10:58:37.000 013 33831.52 232.52 17093.64 88888.00 2019-01-13 10:58:38.000 013 33831.49 232.56 17093.64 88888.00 2019-01-13 10:58:39.000 013 33831.47 232.56 17093.59 88888.00 2019-01-13 10:58:40.000 013 33831.49 232.55 17093.61 37905.31 2019-01-13 10:58:41.000 013 33831.50 232.60 17093.59 88888.00 2019-01-13 10:58:42.000 013 33831.52 232.59 17093.61 88888.00 2019-01-13 10:58:43.000 013 33831.51 232.58 17093.57 88888.00 2019-01-13 10:58:44.000 013 33831.49 232.59 17093.57 88888.00 2019-01-13 10:58:45.000 013 33831.54 232.57 17093.57 37905.30 2019-01-13 10:58:46.000 013 33831.55 232.56 17093.51 88888.00 2019-01-13 10:58:47.000 013 33831.57 232.54 17093.52 88888.00 2019-01-13 10:58:48.000 013 33831.57 232.58 17093.56 88888.00 2019-01-13 10:58:49.000 013 33831.56 232.56 17093.55 88888.00 2019-01-13 10:58:50.000 013 33831.56 232.54 17093.54 37905.40 2019-01-13 10:58:51.000 013 33831.54 232.51 17093.57 88888.00 2019-01-13 10:58:52.000 013 33831.54 232.50 17093.56 88888.00 2019-01-13 10:58:53.000 013 33831.51 232.49 17093.57 88888.00 2019-01-13 10:58:54.000 013 33831.53 232.49 17093.58 88888.00 2019-01-13 10:58:55.000 013 33831.55 232.53 17093.57 37905.41 2019-01-13 10:58:56.000 013 33831.56 232.53 17093.57 88888.00 2019-01-13 10:58:57.000 013 33831.57 232.52 17093.58 88888.00 2019-01-13 10:58:58.000 013 33831.57 232.51 17093.61 88888.00 2019-01-13 10:58:59.000 013 33831.54 232.53 17093.56 88888.00 2019-01-13 10:59:00.000 013 33831.53 232.54 17093.57 37905.34 2019-01-13 10:59:01.000 013 33831.54 232.55 17093.57 88888.00 2019-01-13 10:59:02.000 013 33831.57 232.53 17093.58 88888.00 2019-01-13 10:59:03.000 013 33831.53 232.51 17093.59 88888.00 2019-01-13 10:59:04.000 013 33831.51 232.51 17093.55 88888.00 2019-01-13 10:59:05.000 013 33831.50 232.52 17093.58 37905.34 2019-01-13 10:59:06.000 013 33831.54 232.53 17093.57 88888.00 2019-01-13 10:59:07.000 013 33831.53 232.54 17093.62 88888.00 2019-01-13 10:59:08.000 013 33831.52 232.55 17093.59 88888.00 2019-01-13 10:59:09.000 013 33831.50 232.56 17093.57 88888.00 2019-01-13 10:59:10.000 013 33831.50 232.56 17093.58 37905.35 2019-01-13 10:59:11.000 013 33831.51 232.51 17093.60 88888.00 2019-01-13 10:59:12.000 013 33831.53 232.52 17093.61 88888.00 2019-01-13 10:59:13.000 013 33831.50 232.51 17093.59 88888.00 2019-01-13 10:59:14.000 013 33831.51 232.52 17093.58 88888.00 2019-01-13 10:59:15.000 013 33831.51 232.52 17093.58 37905.38 2019-01-13 10:59:16.000 013 33831.50 232.50 17093.58 88888.00 2019-01-13 10:59:17.000 013 33831.54 232.53 17093.57 88888.00 2019-01-13 10:59:18.000 013 33831.55 232.58 17093.57 88888.00 2019-01-13 10:59:19.000 013 33831.54 232.60 17093.58 88888.00 2019-01-13 10:59:20.000 013 33831.56 232.59 17093.59 37905.47 2019-01-13 10:59:21.000 013 33831.54 232.57 17093.60 88888.00 2019-01-13 10:59:22.000 013 33831.55 232.53 17093.60 88888.00 2019-01-13 10:59:23.000 013 33831.53 232.52 17093.57 88888.00 2019-01-13 10:59:24.000 013 33831.53 232.56 17093.56 88888.00 2019-01-13 10:59:25.000 013 33831.54 232.61 17093.57 37905.35 2019-01-13 10:59:26.000 013 33831.53 232.58 17093.61 88888.00 2019-01-13 10:59:27.000 013 33831.50 232.56 17093.59 88888.00 2019-01-13 10:59:28.000 013 33831.46 232.55 17093.57 88888.00 2019-01-13 10:59:29.000 013 33831.45 232.56 17093.60 88888.00 2019-01-13 10:59:30.000 013 33831.47 232.57 17093.61 37905.43 2019-01-13 10:59:31.000 013 33831.49 232.56 17093.57 88888.00 2019-01-13 10:59:32.000 013 33831.48 232.59 17093.61 88888.00 2019-01-13 10:59:33.000 013 33831.49 232.56 17093.58 88888.00 2019-01-13 10:59:34.000 013 33831.50 232.56 17093.57 88888.00 2019-01-13 10:59:35.000 013 33831.50 232.52 17093.59 37905.31 2019-01-13 10:59:36.000 013 33831.53 232.54 17093.62 88888.00 2019-01-13 10:59:37.000 013 33831.48 232.55 17093.62 88888.00 2019-01-13 10:59:38.000 013 33831.49 232.58 17093.62 88888.00 2019-01-13 10:59:39.000 013 33831.51 232.60 17093.61 88888.00 2019-01-13 10:59:40.000 013 33831.52 232.62 17093.65 37905.43 2019-01-13 10:59:41.000 013 33831.53 232.61 17093.61 88888.00 2019-01-13 10:59:42.000 013 33831.52 232.62 17093.59 88888.00 2019-01-13 10:59:43.000 013 33831.51 232.63 17093.62 88888.00 2019-01-13 10:59:44.000 013 33831.54 232.57 17093.63 88888.00 2019-01-13 10:59:45.000 013 33831.55 232.57 17093.63 37905.42 2019-01-13 10:59:46.000 013 33831.56 232.58 17093.65 88888.00 2019-01-13 10:59:47.000 013 33831.55 232.63 17093.68 88888.00 2019-01-13 10:59:48.000 013 33831.55 232.64 17093.68 88888.00 2019-01-13 10:59:49.000 013 33831.53 232.62 17093.68 88888.00 2019-01-13 10:59:50.000 013 33831.56 232.60 17093.67 37905.37 2019-01-13 10:59:51.000 013 33831.56 232.56 17093.65 88888.00 2019-01-13 10:59:52.000 013 33831.57 232.60 17093.63 88888.00 2019-01-13 10:59:53.000 013 33831.57 232.63 17093.62 88888.00 2019-01-13 10:59:54.000 013 33831.55 232.60 17093.62 88888.00 2019-01-13 10:59:55.000 013 33831.52 232.60 17093.62 37905.43 2019-01-13 10:59:56.000 013 33831.53 232.62 17093.60 88888.00 2019-01-13 10:59:57.000 013 33831.56 232.63 17093.62 88888.00 2019-01-13 10:59:58.000 013 33831.55 232.60 17093.64 88888.00 2019-01-13 10:59:59.000 013 33831.59 232.62 17093.61 88888.00 2019-01-13 11:00:00.000 013 33831.59 232.58 17093.66 37905.44 2019-01-13 11:00:01.000 013 33831.58 232.53 17093.65 88888.00 2019-01-13 11:00:02.000 013 33831.58 232.54 17093.66 88888.00 2019-01-13 11:00:03.000 013 33831.61 232.55 17093.65 88888.00 2019-01-13 11:00:04.000 013 33831.63 232.57 17093.62 88888.00 2019-01-13 11:00:05.000 013 33831.64 232.52 17093.61 37905.49 2019-01-13 11:00:06.000 013 33831.65 232.53 17093.65 88888.00 2019-01-13 11:00:07.000 013 33831.65 232.53 17093.68 88888.00 2019-01-13 11:00:08.000 013 33831.64 232.52 17093.65 88888.00 2019-01-13 11:00:09.000 013 33831.58 232.53 17093.66 88888.00 2019-01-13 11:00:10.000 013 33831.60 232.52 17093.69 37905.48 2019-01-13 11:00:11.000 013 33831.60 232.53 17093.69 88888.00 2019-01-13 11:00:12.000 013 33831.66 232.52 17093.67 88888.00 2019-01-13 11:00:13.000 013 33831.66 232.52 17093.67 88888.00 2019-01-13 11:00:14.000 013 33831.70 232.51 17093.64 88888.00 2019-01-13 11:00:15.000 013 33831.65 232.53 17093.63 37905.52 2019-01-13 11:00:16.000 013 33831.67 232.50 17093.61 88888.00 2019-01-13 11:00:17.000 013 33831.68 232.49 17093.58 88888.00 2019-01-13 11:00:18.000 013 33831.68 232.49 17093.55 88888.00 2019-01-13 11:00:19.000 013 33831.70 232.53 17093.56 88888.00 2019-01-13 11:00:20.000 013 33831.72 232.56 17093.60 37905.55 2019-01-13 11:00:21.000 013 33831.73 232.56 17093.61 88888.00 2019-01-13 11:00:22.000 013 33831.75 232.53 17093.62 88888.00 2019-01-13 11:00:23.000 013 33831.72 232.54 17093.62 88888.00 2019-01-13 11:00:24.000 013 33831.71 232.54 17093.61 88888.00 2019-01-13 11:00:25.000 013 33831.71 232.54 17093.61 37905.53 2019-01-13 11:00:26.000 013 33831.72 232.55 17093.59 88888.00 2019-01-13 11:00:27.000 013 33831.66 232.50 17093.59 88888.00 2019-01-13 11:00:28.000 013 33831.64 232.57 17093.60 88888.00 2019-01-13 11:00:29.000 013 33831.68 232.55 17093.59 88888.00 2019-01-13 11:00:30.000 013 33831.71 232.51 17093.66 37905.57 2019-01-13 11:00:31.000 013 33831.71 232.50 17093.67 88888.00 2019-01-13 11:00:32.000 013 33831.72 232.48 17093.63 88888.00 2019-01-13 11:00:33.000 013 33831.73 232.47 17093.63 88888.00 2019-01-13 11:00:34.000 013 33831.71 232.45 17093.64 88888.00 2019-01-13 11:00:35.000 013 33831.70 232.49 17093.63 37905.55 2019-01-13 11:00:36.000 013 33831.73 232.49 17093.63 88888.00 2019-01-13 11:00:37.000 013 33831.74 232.44 17093.67 88888.00 2019-01-13 11:00:38.000 013 33831.71 232.46 17093.63 88888.00 2019-01-13 11:00:39.000 013 33831.74 232.51 17093.65 88888.00 2019-01-13 11:00:40.000 013 33831.77 232.51 17093.66 37905.53 2019-01-13 11:00:41.000 013 33831.73 232.53 17093.64 88888.00 2019-01-13 11:00:42.000 013 33831.71 232.49 17093.66 88888.00 2019-01-13 11:00:43.000 013 33831.70 232.46 17093.67 88888.00 2019-01-13 11:00:44.000 013 33831.71 232.50 17093.72 88888.00 2019-01-13 11:00:45.000 013 33831.73 232.48 17093.67 37905.53 2019-01-13 11:00:46.000 013 33831.74 232.47 17093.72 88888.00 2019-01-13 11:00:47.000 013 33831.74 232.46 17093.73 88888.00 2019-01-13 11:00:48.000 013 33831.73 232.49 17093.69 88888.00 2019-01-13 11:00:49.000 013 33831.74 232.50 17093.67 88888.00 2019-01-13 11:00:50.000 013 33831.79 232.50 17093.69 37905.64 2019-01-13 11:00:51.000 013 33831.78 232.45 17093.65 88888.00 2019-01-13 11:00:52.000 013 33831.77 232.46 17093.63 88888.00 2019-01-13 11:00:53.000 013 33831.75 232.49 17093.65 88888.00 2019-01-13 11:00:54.000 013 33831.75 232.48 17093.67 88888.00 2019-01-13 11:00:55.000 013 33831.77 232.49 17093.67 37905.60 2019-01-13 11:00:56.000 013 33831.77 232.47 17093.67 88888.00 2019-01-13 11:00:57.000 013 33831.77 232.46 17093.70 88888.00 2019-01-13 11:00:58.000 013 33831.80 232.48 17093.67 88888.00 2019-01-13 11:00:59.000 013 33831.78 232.49 17093.67 88888.00 2019-01-13 11:01:00.000 013 33831.78 232.48 17093.66 37905.69 2019-01-13 11:01:01.000 013 33831.80 232.47 17093.66 88888.00 2019-01-13 11:01:02.000 013 33831.81 232.52 17093.69 88888.00 2019-01-13 11:01:03.000 013 33831.82 232.54 17093.66 88888.00 2019-01-13 11:01:04.000 013 33831.83 232.53 17093.62 88888.00 2019-01-13 11:01:05.000 013 33831.83 232.57 17093.66 37905.62 2019-01-13 11:01:06.000 013 33831.85 232.60 17093.63 88888.00 2019-01-13 11:01:07.000 013 33831.86 232.56 17093.64 88888.00 2019-01-13 11:01:08.000 013 33831.85 232.56 17093.64 88888.00 2019-01-13 11:01:09.000 013 33831.86 232.62 17093.65 88888.00 2019-01-13 11:01:10.000 013 33831.85 232.62 17093.65 37905.72 2019-01-13 11:01:11.000 013 33831.84 232.58 17093.65 88888.00 2019-01-13 11:01:12.000 013 33831.86 232.61 17093.62 88888.00 2019-01-13 11:01:13.000 013 33831.84 232.57 17093.62 88888.00 2019-01-13 11:01:14.000 013 33831.88 232.57 17093.63 88888.00 2019-01-13 11:01:15.000 013 33831.92 232.61 17093.62 37905.71 2019-01-13 11:01:16.000 013 33831.94 232.61 17093.62 88888.00 2019-01-13 11:01:17.000 013 33831.94 232.60 17093.63 88888.00 2019-01-13 11:01:18.000 013 33831.92 232.61 17093.65 88888.00 2019-01-13 11:01:19.000 013 33831.95 232.64 17093.65 88888.00 2019-01-13 11:01:20.000 013 33831.93 232.59 17093.68 37905.74 2019-01-13 11:01:21.000 013 33831.89 232.58 17093.65 88888.00 2019-01-13 11:01:22.000 013 33831.89 232.59 17093.63 88888.00 2019-01-13 11:01:23.000 013 33831.86 232.64 17093.62 88888.00 2019-01-13 11:01:24.000 013 33831.87 232.63 17093.66 88888.00 2019-01-13 11:01:25.000 013 33831.88 232.62 17093.67 37905.68 2019-01-13 11:01:26.000 013 33831.88 232.58 17093.69 88888.00 2019-01-13 11:01:27.000 013 33831.85 232.57 17093.68 88888.00 2019-01-13 11:01:28.000 013 33831.87 232.54 17093.63 88888.00 2019-01-13 11:01:29.000 013 33831.90 232.54 17093.62 88888.00 2019-01-13 11:01:30.000 013 33831.89 232.56 17093.65 37905.77 2019-01-13 11:01:31.000 013 33831.90 232.56 17093.67 88888.00 2019-01-13 11:01:32.000 013 33831.88 232.58 17093.70 88888.00 2019-01-13 11:01:33.000 013 33831.89 232.56 17093.73 88888.00 2019-01-13 11:01:34.000 013 33831.89 232.58 17093.73 88888.00 2019-01-13 11:01:35.000 013 33831.92 232.58 17093.76 37905.68 2019-01-13 11:01:36.000 013 33831.94 232.56 17093.72 88888.00 2019-01-13 11:01:37.000 013 33831.91 232.53 17093.73 88888.00 2019-01-13 11:01:38.000 013 33831.92 232.55 17093.71 88888.00 2019-01-13 11:01:39.000 013 33831.92 232.57 17093.71 88888.00 2019-01-13 11:01:40.000 013 33831.91 232.56 17093.69 37905.72 2019-01-13 11:01:41.000 013 33831.93 232.58 17093.69 88888.00 2019-01-13 11:01:42.000 013 33831.93 232.61 17093.69 88888.00 2019-01-13 11:01:43.000 013 33831.88 232.59 17093.63 88888.00 2019-01-13 11:01:44.000 013 33831.86 232.60 17093.63 88888.00 2019-01-13 11:01:45.000 013 33831.87 232.57 17093.65 37905.76 2019-01-13 11:01:46.000 013 33831.88 232.56 17093.66 88888.00 2019-01-13 11:01:47.000 013 33831.84 232.55 17093.70 88888.00 2019-01-13 11:01:48.000 013 33831.86 232.55 17093.66 88888.00 2019-01-13 11:01:49.000 013 33831.89 232.54 17093.70 88888.00 2019-01-13 11:01:50.000 013 33831.89 232.54 17093.68 37905.71 2019-01-13 11:01:51.000 013 33831.91 232.57 17093.67 88888.00 2019-01-13 11:01:52.000 013 33831.92 232.57 17093.70 88888.00 2019-01-13 11:01:53.000 013 33831.91 232.60 17093.69 88888.00 2019-01-13 11:01:54.000 013 33831.90 232.62 17093.64 88888.00 2019-01-13 11:01:55.000 013 33831.90 232.60 17093.67 37905.77 2019-01-13 11:01:56.000 013 33831.89 232.60 17093.66 88888.00 2019-01-13 11:01:57.000 013 33831.92 232.56 17093.65 88888.00 2019-01-13 11:01:58.000 013 33831.91 232.57 17093.67 88888.00 2019-01-13 11:01:59.000 013 33831.95 232.56 17093.69 88888.00 2019-01-13 11:02:00.000 013 33831.97 232.58 17093.69 37905.72 2019-01-13 11:02:01.000 013 33831.97 232.56 17093.65 88888.00 2019-01-13 11:02:02.000 013 33831.95 232.60 17093.64 88888.00 2019-01-13 11:02:03.000 013 33831.94 232.61 17093.69 88888.00 2019-01-13 11:02:04.000 013 33831.94 232.60 17093.67 88888.00 2019-01-13 11:02:05.000 013 33831.93 232.61 17093.63 37905.76 2019-01-13 11:02:06.000 013 33831.92 232.63 17093.61 88888.00 2019-01-13 11:02:07.000 013 33831.93 232.66 17093.63 88888.00 2019-01-13 11:02:08.000 013 33831.94 232.66 17093.64 88888.00 2019-01-13 11:02:09.000 013 33831.97 232.65 17093.62 88888.00 2019-01-13 11:02:10.000 013 33831.97 232.66 17093.67 37905.77 2019-01-13 11:02:11.000 013 33831.99 232.70 17093.65 88888.00 2019-01-13 11:02:12.000 013 33832.00 232.70 17093.72 88888.00 2019-01-13 11:02:13.000 013 33831.99 232.69 17093.71 88888.00 2019-01-13 11:02:14.000 013 33832.01 232.68 17093.70 88888.00 2019-01-13 11:02:15.000 013 33832.03 232.65 17093.74 37905.87 2019-01-13 11:02:16.000 013 33832.00 232.64 17093.74 88888.00 2019-01-13 11:02:17.000 013 33831.98 232.62 17093.72 88888.00 2019-01-13 11:02:18.000 013 33832.01 232.63 17093.70 88888.00 2019-01-13 11:02:19.000 013 33831.97 232.62 17093.69 88888.00 2019-01-13 11:02:20.000 013 33831.98 232.61 17093.75 37905.82 2019-01-13 11:02:21.000 013 33831.99 232.63 17093.74 88888.00 2019-01-13 11:02:22.000 013 33831.99 232.60 17093.73 88888.00 2019-01-13 11:02:23.000 013 33831.98 232.55 17093.73 88888.00 2019-01-13 11:02:24.000 013 33831.99 232.56 17093.78 88888.00 2019-01-13 11:02:25.000 013 33832.02 232.57 17093.79 37905.89 2019-01-13 11:02:26.000 013 33832.00 232.62 17093.78 88888.00 2019-01-13 11:02:27.000 013 33832.00 232.60 17093.78 88888.00 2019-01-13 11:02:28.000 013 33832.00 232.55 17093.74 88888.00 2019-01-13 11:02:29.000 013 33832.03 232.56 17093.73 88888.00 2019-01-13 11:02:30.000 013 33832.07 232.54 17093.72 37905.81 2019-01-13 11:02:31.000 013 33832.08 232.55 17093.72 88888.00 2019-01-13 11:02:32.000 013 33832.07 232.56 17093.69 88888.00 2019-01-13 11:02:33.000 013 33832.04 232.58 17093.68 88888.00 2019-01-13 11:02:34.000 013 33832.07 232.61 17093.71 88888.00 2019-01-13 11:02:35.000 013 33832.07 232.58 17093.69 37905.82 2019-01-13 11:02:36.000 013 33832.10 232.57 17093.70 88888.00 2019-01-13 11:02:37.000 013 33832.15 232.58 17093.71 88888.00 2019-01-13 11:02:38.000 013 33832.13 232.62 17093.70 88888.00 2019-01-13 11:02:39.000 013 33832.17 232.67 17093.72 88888.00 2019-01-13 11:02:40.000 013 33832.15 232.61 17093.75 37905.91 2019-01-13 11:02:41.000 013 33832.10 232.61 17093.76 88888.00 2019-01-13 11:02:42.000 013 33832.10 232.60 17093.75 88888.00 2019-01-13 11:02:43.000 013 33832.10 232.62 17093.73 88888.00 2019-01-13 11:02:44.000 013 33832.10 232.58 17093.74 88888.00 2019-01-13 11:02:45.000 013 33832.12 232.59 17093.76 37905.91 2019-01-13 11:02:46.000 013 33832.15 232.60 17093.74 88888.00 2019-01-13 11:02:47.000 013 33832.13 232.64 17093.76 88888.00 2019-01-13 11:02:48.000 013 33832.14 232.60 17093.76 88888.00 2019-01-13 11:02:49.000 013 33832.17 232.61 17093.74 88888.00 2019-01-13 11:02:50.000 013 33832.19 232.58 17093.71 37905.96 2019-01-13 11:02:51.000 013 33832.20 232.50 17093.69 88888.00 2019-01-13 11:02:52.000 013 33832.19 232.52 17093.73 88888.00 2019-01-13 11:02:53.000 013 33832.23 232.56 17093.73 88888.00 2019-01-13 11:02:54.000 013 33832.23 232.59 17093.71 88888.00 2019-01-13 11:02:55.000 013 33832.17 232.55 17093.72 37905.97 2019-01-13 11:02:56.000 013 33832.17 232.55 17093.71 88888.00 2019-01-13 11:02:57.000 013 33832.19 232.61 17093.72 88888.00 2019-01-13 11:02:58.000 013 33832.21 232.64 17093.70 88888.00 2019-01-13 11:02:59.000 013 33832.19 232.67 17093.69 88888.00 2019-01-13 11:03:00.000 013 33832.20 232.67 17093.66 37905.98 2019-01-13 11:03:01.000 013 33832.19 232.62 17093.69 88888.00 2019-01-13 11:03:02.000 013 33832.21 232.59 17093.70 88888.00 2019-01-13 11:03:03.000 013 33832.17 232.60 17093.71 88888.00 2019-01-13 11:03:04.000 013 33832.19 232.60 17093.72 88888.00 2019-01-13 11:03:05.000 013 33832.19 232.58 17093.70 37906.01 2019-01-13 11:03:06.000 013 33832.20 232.58 17093.74 88888.00 2019-01-13 11:03:07.000 013 33832.21 232.56 17093.71 88888.00 2019-01-13 11:03:08.000 013 33832.22 232.54 17093.73 88888.00 2019-01-13 11:03:09.000 013 33832.21 232.55 17093.76 88888.00 2019-01-13 11:03:10.000 013 33832.24 232.55 17093.78 37905.95 2019-01-13 11:03:11.000 013 33832.24 232.53 17093.80 88888.00 2019-01-13 11:03:12.000 013 33832.20 232.49 17093.76 88888.00 2019-01-13 11:03:13.000 013 33832.21 232.49 17093.71 88888.00 2019-01-13 11:03:14.000 013 33832.25 232.53 17093.70 88888.00 2019-01-13 11:03:15.000 013 33832.24 232.51 17093.69 37905.99 2019-01-13 11:03:16.000 013 33832.22 232.51 17093.71 88888.00 2019-01-13 11:03:17.000 013 33832.27 232.49 17093.72 88888.00 2019-01-13 11:03:18.000 013 33832.30 232.50 17093.70 88888.00 2019-01-13 11:03:19.000 013 33832.31 232.52 17093.72 88888.00 2019-01-13 11:03:20.000 013 33832.29 232.53 17093.73 37906.00 2019-01-13 11:03:21.000 013 33832.29 232.51 17093.70 88888.00 2019-01-13 11:03:22.000 013 33832.35 232.53 17093.70 88888.00 2019-01-13 11:03:23.000 013 33832.33 232.54 17093.69 88888.00 2019-01-13 11:03:24.000 013 33832.34 232.52 17093.69 88888.00 2019-01-13 11:03:25.000 013 33832.36 232.51 17093.74 37906.02 2019-01-13 11:03:26.000 013 33832.36 232.50 17093.73 88888.00 2019-01-13 11:03:27.000 013 33832.38 232.49 17093.75 88888.00 2019-01-13 11:03:28.000 013 33832.36 232.49 17093.74 88888.00 2019-01-13 11:03:29.000 013 33832.35 232.49 17093.74 88888.00 2019-01-13 11:03:30.000 013 33832.37 232.48 17093.74 37906.06 2019-01-13 11:03:31.000 013 33832.41 232.50 17093.73 88888.00 2019-01-13 11:03:32.000 013 33832.39 232.55 17093.75 88888.00 2019-01-13 11:03:33.000 013 33832.36 232.55 17093.72 88888.00 2019-01-13 11:03:34.000 013 33832.40 232.56 17093.75 88888.00 2019-01-13 11:03:35.000 013 33832.41 232.58 17093.74 37906.13 2019-01-13 11:03:36.000 013 33832.38 232.56 17093.70 88888.00 2019-01-13 11:03:37.000 013 33832.35 232.59 17093.72 88888.00 2019-01-13 11:03:38.000 013 33832.37 232.57 17093.69 88888.00 2019-01-13 11:03:39.000 013 33832.38 232.56 17093.70 88888.00 2019-01-13 11:03:40.000 013 33832.33 232.56 17093.71 37906.17 2019-01-13 11:03:41.000 013 33832.32 232.58 17093.74 88888.00 2019-01-13 11:03:42.000 013 33832.33 232.57 17093.77 88888.00 2019-01-13 11:03:43.000 013 33832.31 232.54 17093.77 88888.00 2019-01-13 11:03:44.000 013 33832.32 232.56 17093.76 88888.00 2019-01-13 11:03:45.000 013 33832.30 232.53 17093.79 37906.15 2019-01-13 11:03:46.000 013 33832.30 232.53 17093.76 88888.00 2019-01-13 11:03:47.000 013 33832.31 232.54 17093.72 88888.00 2019-01-13 11:03:48.000 013 33832.32 232.51 17093.69 88888.00 2019-01-13 11:03:49.000 013 33832.31 232.55 17093.74 88888.00 2019-01-13 11:03:50.000 013 33832.31 232.58 17093.73 37906.17 2019-01-13 11:03:51.000 013 33832.31 232.54 17093.72 88888.00 2019-01-13 11:03:52.000 013 33832.34 232.56 17093.73 88888.00 2019-01-13 11:03:53.000 013 33832.38 232.57 17093.75 88888.00 2019-01-13 11:03:54.000 013 33832.36 232.55 17093.78 88888.00 2019-01-13 11:03:55.000 013 33832.34 232.57 17093.77 37906.13 2019-01-13 11:03:56.000 013 33832.32 232.55 17093.73 88888.00 2019-01-13 11:03:57.000 013 33832.33 232.50 17093.72 88888.00 2019-01-13 11:03:58.000 013 33832.32 232.48 17093.72 88888.00 2019-01-13 11:03:59.000 013 33832.32 232.48 17093.72 88888.00 2019-01-13 11:04:00.000 013 33832.35 232.53 17093.79 37906.13 2019-01-13 11:04:01.000 013 33832.33 232.52 17093.76 88888.00 2019-01-13 11:04:02.000 013 33832.33 232.53 17093.78 88888.00 2019-01-13 11:04:03.000 013 33832.34 232.52 17093.80 88888.00 2019-01-13 11:04:04.000 013 33832.32 232.47 17093.78 88888.00 2019-01-13 11:04:05.000 013 33832.33 232.51 17093.76 37906.17 2019-01-13 11:04:06.000 013 33832.35 232.49 17093.75 88888.00 2019-01-13 11:04:07.000 013 33832.31 232.50 17093.74 88888.00 2019-01-13 11:04:08.000 013 33832.33 232.50 17093.75 88888.00 2019-01-13 11:04:09.000 013 33832.33 232.51 17093.73 88888.00 2019-01-13 11:04:10.000 013 33832.34 232.50 17093.71 37906.15 2019-01-13 11:04:11.000 013 33832.31 232.49 17093.73 88888.00 2019-01-13 11:04:12.000 013 33832.35 232.55 17093.73 88888.00 2019-01-13 11:04:13.000 013 33832.37 232.52 17093.74 88888.00 2019-01-13 11:04:14.000 013 33832.38 232.50 17093.73 88888.00 2019-01-13 11:04:15.000 013 33832.37 232.52 17093.74 37906.13 2019-01-13 11:04:16.000 013 33832.38 232.54 17093.71 88888.00 2019-01-13 11:04:17.000 013 33832.39 232.56 17093.70 88888.00 2019-01-13 11:04:18.000 013 33832.38 232.61 17093.72 88888.00 2019-01-13 11:04:19.000 013 33832.38 232.62 17093.69 88888.00 2019-01-13 11:04:20.000 013 33832.37 232.61 17093.68 37906.17 2019-01-13 11:04:21.000 013 33832.37 232.63 17093.67 88888.00 2019-01-13 11:04:22.000 013 33832.35 232.63 17093.69 88888.00 2019-01-13 11:04:23.000 013 33832.34 232.63 17093.69 88888.00 2019-01-13 11:04:24.000 013 33832.34 232.63 17093.68 88888.00 2019-01-13 11:04:25.000 013 33832.34 232.61 17093.74 37906.24 2019-01-13 11:04:26.000 013 33832.41 232.65 17093.76 88888.00 2019-01-13 11:04:27.000 013 33832.42 232.69 17093.73 88888.00 2019-01-13 11:04:28.000 013 33832.44 232.67 17093.71 88888.00 2019-01-13 11:04:29.000 013 33832.44 232.66 17093.73 88888.00 2019-01-13 11:04:30.000 013 33832.45 232.66 17093.72 37906.18 2019-01-13 11:04:31.000 013 33832.44 232.67 17093.72 88888.00 2019-01-13 11:04:32.000 013 33832.38 232.67 17093.73 88888.00 2019-01-13 11:04:33.000 013 33832.39 232.70 17093.70 88888.00 2019-01-13 11:04:34.000 013 33832.43 232.69 17093.72 88888.00 2019-01-13 11:04:35.000 013 33832.41 232.72 17093.69 37906.15 2019-01-13 11:04:36.000 013 33832.38 232.71 17093.72 88888.00 2019-01-13 11:04:37.000 013 33832.42 232.74 17093.76 88888.00 2019-01-13 11:04:38.000 013 33832.39 232.75 17093.75 88888.00 2019-01-13 11:04:39.000 013 33832.38 232.71 17093.75 88888.00 2019-01-13 11:04:40.000 013 33832.42 232.69 17093.73 37906.15 2019-01-13 11:04:41.000 013 33832.39 232.66 17093.73 88888.00 2019-01-13 11:04:42.000 013 33832.35 232.68 17093.76 88888.00 2019-01-13 11:04:43.000 013 33832.38 232.66 17093.73 88888.00 2019-01-13 11:04:44.000 013 33832.42 232.65 17093.71 88888.00 2019-01-13 11:04:45.000 013 33832.41 232.60 17093.69 37906.25 2019-01-13 11:04:46.000 013 33832.42 232.64 17093.69 88888.00 2019-01-13 11:04:47.000 013 33832.41 232.65 17093.68 88888.00 2019-01-13 11:04:48.000 013 33832.37 232.63 17093.67 88888.00 2019-01-13 11:04:49.000 013 33832.40 232.66 17093.68 88888.00 2019-01-13 11:04:50.000 013 33832.43 232.65 17093.70 37906.21 2019-01-13 11:04:51.000 013 33832.45 232.65 17093.77 88888.00 2019-01-13 11:04:52.000 013 33832.45 232.63 17093.76 88888.00 2019-01-13 11:04:53.000 013 33832.46 232.66 17093.76 88888.00 2019-01-13 11:04:54.000 013 33832.44 232.68 17093.70 88888.00 2019-01-13 11:04:55.000 013 33832.42 232.70 17093.69 37906.24 2019-01-13 11:04:56.000 013 33832.41 232.67 17093.67 88888.00 2019-01-13 11:04:57.000 013 33832.44 232.69 17093.67 88888.00 2019-01-13 11:04:58.000 013 33832.43 232.68 17093.69 88888.00 2019-01-13 11:04:59.000 013 33832.39 232.66 17093.71 88888.00 2019-01-13 11:05:00.000 013 33832.38 232.65 17093.76 37906.25 2019-01-13 11:05:01.000 013 33832.40 232.63 17093.72 88888.00 2019-01-13 11:05:02.000 013 33832.38 232.67 17093.72 88888.00 2019-01-13 11:05:03.000 013 33832.38 232.69 17093.72 88888.00 2019-01-13 11:05:04.000 013 33832.40 232.69 17093.72 88888.00 2019-01-13 11:05:05.000 013 33832.38 232.67 17093.72 37906.20 2019-01-13 11:05:06.000 013 33832.41 232.66 17093.72 88888.00 2019-01-13 11:05:07.000 013 33832.43 232.65 17093.70 88888.00 2019-01-13 11:05:08.000 013 33832.44 232.65 17093.69 88888.00 2019-01-13 11:05:09.000 013 33832.45 232.66 17093.72 88888.00 2019-01-13 11:05:10.000 013 33832.43 232.69 17093.73 37906.20 2019-01-13 11:05:11.000 013 33832.44 232.72 17093.72 88888.00 2019-01-13 11:05:12.000 013 33832.47 232.72 17093.66 88888.00 2019-01-13 11:05:13.000 013 33832.45 232.72 17093.67 88888.00 2019-01-13 11:05:14.000 013 33832.44 232.66 17093.70 88888.00 2019-01-13 11:05:15.000 013 33832.46 232.68 17093.72 37906.22 2019-01-13 11:05:16.000 013 33832.46 232.68 17093.73 88888.00 2019-01-13 11:05:17.000 013 33832.43 232.69 17093.72 88888.00 2019-01-13 11:05:18.000 013 33832.42 232.69 17093.74 88888.00 2019-01-13 11:05:19.000 013 33832.44 232.70 17093.75 88888.00 2019-01-13 11:05:20.000 013 33832.44 232.71 17093.74 37906.25 2019-01-13 11:05:21.000 013 33832.45 232.69 17093.74 88888.00 2019-01-13 11:05:22.000 013 33832.43 232.67 17093.71 88888.00 2019-01-13 11:05:23.000 013 33832.40 232.70 17093.72 88888.00 2019-01-13 11:05:24.000 013 33832.41 232.68 17093.73 88888.00 2019-01-13 11:05:25.000 013 33832.44 232.65 17093.74 37906.23 2019-01-13 11:05:26.000 013 33832.41 232.63 17093.74 88888.00 2019-01-13 11:05:27.000 013 33832.40 232.64 17093.77 88888.00 2019-01-13 11:05:28.000 013 33832.40 232.64 17093.76 88888.00 2019-01-13 11:05:29.000 013 33832.38 232.67 17093.74 88888.00 2019-01-13 11:05:30.000 013 33832.39 232.67 17093.74 37906.27 2019-01-13 11:05:31.000 013 33832.41 232.65 17093.76 88888.00 2019-01-13 11:05:32.000 013 33832.46 232.68 17093.77 88888.00 2019-01-13 11:05:33.000 013 33832.47 232.70 17093.74 88888.00 2019-01-13 11:05:34.000 013 33832.46 232.65 17093.76 88888.00 2019-01-13 11:05:35.000 013 33832.49 232.64 17093.77 37906.33 2019-01-13 11:05:36.000 013 33832.55 232.70 17093.77 88888.00 2019-01-13 11:05:37.000 013 33832.54 232.75 17093.78 88888.00 2019-01-13 11:05:38.000 013 33832.54 232.76 17093.80 88888.00 2019-01-13 11:05:39.000 013 33832.49 232.76 17093.74 88888.00 2019-01-13 11:05:40.000 013 33832.49 232.75 17093.77 37906.26 2019-01-13 11:05:41.000 013 33832.47 232.71 17093.79 88888.00 2019-01-13 11:05:42.000 013 33832.44 232.72 17093.79 88888.00 2019-01-13 11:05:43.000 013 33832.41 232.74 17093.77 88888.00 2019-01-13 11:05:44.000 013 33832.40 232.74 17093.78 88888.00 2019-01-13 11:05:45.000 013 33832.41 232.72 17093.77 37906.28 2019-01-13 11:05:46.000 013 33832.43 232.72 17093.76 88888.00 2019-01-13 11:05:47.000 013 33832.46 232.72 17093.74 88888.00 2019-01-13 11:05:48.000 013 33832.45 232.77 17093.76 88888.00 2019-01-13 11:05:49.000 013 33832.46 232.77 17093.72 88888.00 2019-01-13 11:05:50.000 013 33832.47 232.77 17093.74 37906.35 2019-01-13 11:05:51.000 013 33832.45 232.81 17093.72 88888.00 2019-01-13 11:05:52.000 013 33832.47 232.77 17093.71 88888.00 2019-01-13 11:05:53.000 013 33832.45 232.78 17093.71 88888.00 2019-01-13 11:05:54.000 013 33832.45 232.80 17093.73 88888.00 2019-01-13 11:05:55.000 013 33832.43 232.78 17093.72 37906.28 2019-01-13 11:05:56.000 013 33832.47 232.76 17093.77 88888.00 2019-01-13 11:05:57.000 013 33832.49 232.77 17093.78 88888.00 2019-01-13 11:05:58.000 013 33832.45 232.82 17093.77 88888.00 2019-01-13 11:05:59.000 013 33832.45 232.79 17093.76 88888.00 2019-01-13 11:06:00.000 013 33832.45 232.78 17093.75 37906.29 2019-01-13 11:06:01.000 013 33832.44 232.79 17093.75 88888.00 2019-01-13 11:06:02.000 013 33832.43 232.75 17093.72 88888.00 2019-01-13 11:06:03.000 013 33832.46 232.75 17093.75 88888.00 2019-01-13 11:06:04.000 013 33832.43 232.76 17093.74 88888.00 2019-01-13 11:06:05.000 013 33832.45 232.78 17093.74 37906.31 2019-01-13 11:06:06.000 013 33832.43 232.82 17093.76 88888.00 2019-01-13 11:06:07.000 013 33832.45 232.84 17093.78 88888.00 2019-01-13 11:06:08.000 013 33832.44 232.84 17093.76 88888.00 2019-01-13 11:06:09.000 013 33832.52 232.88 17093.75 88888.00 2019-01-13 11:06:10.000 013 33832.52 232.85 17093.75 37906.32 2019-01-13 11:06:11.000 013 33832.49 232.86 17093.70 88888.00 2019-01-13 11:06:12.000 013 33832.47 232.85 17093.73 88888.00 2019-01-13 11:06:13.000 013 33832.47 232.83 17093.74 88888.00 2019-01-13 11:06:14.000 013 33832.45 232.81 17093.73 88888.00 2019-01-13 11:06:15.000 013 33832.44 232.84 17093.75 37906.30 2019-01-13 11:06:16.000 013 33832.48 232.85 17093.74 88888.00 2019-01-13 11:06:17.000 013 33832.48 232.83 17093.71 88888.00 2019-01-13 11:06:18.000 013 33832.49 232.85 17093.71 88888.00 2019-01-13 11:06:19.000 013 33832.50 232.84 17093.72 88888.00 2019-01-13 11:06:20.000 013 33832.45 232.79 17093.72 37906.36 2019-01-13 11:06:21.000 013 33832.44 232.80 17093.74 88888.00 2019-01-13 11:06:22.000 013 33832.45 232.79 17093.78 88888.00 2019-01-13 11:06:23.000 013 33832.46 232.81 17093.78 88888.00 2019-01-13 11:06:24.000 013 33832.45 232.83 17093.76 88888.00 2019-01-13 11:06:25.000 013 33832.43 232.79 17093.75 37906.32 2019-01-13 11:06:26.000 013 33832.46 232.78 17093.75 88888.00 2019-01-13 11:06:27.000 013 33832.44 232.77 17093.75 88888.00 2019-01-13 11:06:28.000 013 33832.45 232.77 17093.74 88888.00 2019-01-13 11:06:29.000 013 33832.47 232.74 17093.72 88888.00 2019-01-13 11:06:30.000 013 33832.48 232.75 17093.78 37906.26 2019-01-13 11:06:31.000 013 33832.48 232.78 17093.79 88888.00 2019-01-13 11:06:32.000 013 33832.46 232.80 17093.79 88888.00 2019-01-13 11:06:33.000 013 33832.43 232.83 17093.77 88888.00 2019-01-13 11:06:34.000 013 33832.45 232.84 17093.77 88888.00 2019-01-13 11:06:35.000 013 33832.44 232.84 17093.74 37906.27 2019-01-13 11:06:36.000 013 33832.45 232.84 17093.74 88888.00 2019-01-13 11:06:37.000 013 33832.47 232.85 17093.74 88888.00 2019-01-13 11:06:38.000 013 33832.45 232.85 17093.71 88888.00 2019-01-13 11:06:39.000 013 33832.43 232.82 17093.72 88888.00 2019-01-13 11:06:40.000 013 33832.46 232.81 17093.71 37906.29 2019-01-13 11:06:41.000 013 33832.47 232.82 17093.72 88888.00 2019-01-13 11:06:42.000 013 33832.50 232.82 17093.73 88888.00 2019-01-13 11:06:43.000 013 33832.52 232.80 17093.71 88888.00 2019-01-13 11:06:44.000 013 33832.52 232.82 17093.74 88888.00 2019-01-13 11:06:45.000 013 33832.47 232.81 17093.74 37906.30 2019-01-13 11:06:46.000 013 33832.45 232.83 17093.75 88888.00 2019-01-13 11:06:47.000 013 33832.44 232.87 17093.74 88888.00 2019-01-13 11:06:48.000 013 33832.44 232.88 17093.75 88888.00 2019-01-13 11:06:49.000 013 33832.44 232.91 17093.75 88888.00 2019-01-13 11:06:50.000 013 33832.48 232.87 17093.76 37906.31 2019-01-13 11:06:51.000 013 33832.45 232.85 17093.78 88888.00 2019-01-13 11:06:52.000 013 33832.43 232.88 17093.78 88888.00 2019-01-13 11:06:53.000 013 33832.41 232.88 17093.79 88888.00 2019-01-13 11:06:54.000 013 33832.41 232.88 17093.79 88888.00 2019-01-13 11:06:55.000 013 33832.45 232.88 17093.81 37906.29 2019-01-13 11:06:56.000 013 33832.49 232.89 17093.80 88888.00 2019-01-13 11:06:57.000 013 33832.50 232.90 17093.84 88888.00 2019-01-13 11:06:58.000 013 33832.51 232.91 17093.83 88888.00 2019-01-13 11:06:59.000 013 33832.49 232.93 17093.83 88888.00 2019-01-13 11:07:00.000 013 33832.54 232.92 17093.84 37906.37 2019-01-13 11:07:01.000 013 33832.51 232.90 17093.84 88888.00 2019-01-13 11:07:02.000 013 33832.50 232.89 17093.82 88888.00 2019-01-13 11:07:03.000 013 33832.50 232.89 17093.83 88888.00 2019-01-13 11:07:04.000 013 33832.47 232.88 17093.84 88888.00 2019-01-13 11:07:05.000 013 33832.46 232.92 17093.87 37906.32 2019-01-13 11:07:06.000 013 33832.48 232.91 17093.87 88888.00 2019-01-13 11:07:07.000 013 33832.56 232.88 17093.86 88888.00 2019-01-13 11:07:08.000 013 33832.57 232.82 17093.85 88888.00 2019-01-13 11:07:09.000 013 33832.56 232.83 17093.82 88888.00 2019-01-13 11:07:10.000 013 33832.55 232.87 17093.83 37906.44 2019-01-13 11:07:11.000 013 33832.55 232.84 17093.79 88888.00 2019-01-13 11:07:12.000 013 33832.53 232.81 17093.82 88888.00 2019-01-13 11:07:13.000 013 33832.54 232.81 17093.81 88888.00 2019-01-13 11:07:14.000 013 33832.54 232.83 17093.81 88888.00 2019-01-13 11:07:15.000 013 33832.54 232.77 17093.80 37906.39 2019-01-13 11:07:16.000 013 33832.54 232.79 17093.78 88888.00 2019-01-13 11:07:17.000 013 33832.55 232.85 17093.82 88888.00 2019-01-13 11:07:18.000 013 33832.55 232.84 17093.77 88888.00 2019-01-13 11:07:19.000 013 33832.59 232.83 17093.75 88888.00 2019-01-13 11:07:20.000 013 33832.60 232.81 17093.77 37906.43 2019-01-13 11:07:21.000 013 33832.59 232.83 17093.75 88888.00 2019-01-13 11:07:22.000 013 33832.56 232.81 17093.73 88888.00 2019-01-13 11:07:23.000 013 33832.55 232.84 17093.77 88888.00 2019-01-13 11:07:24.000 013 33832.56 232.86 17093.77 88888.00 2019-01-13 11:07:25.000 013 33832.58 232.87 17093.78 37906.42 2019-01-13 11:07:26.000 013 33832.59 232.89 17093.80 88888.00 2019-01-13 11:07:27.000 013 33832.57 232.87 17093.83 88888.00 2019-01-13 11:07:28.000 013 33832.60 232.83 17093.82 88888.00 2019-01-13 11:07:29.000 013 33832.61 232.84 17093.82 88888.00 2019-01-13 11:07:30.000 013 33832.58 232.88 17093.84 37906.47 2019-01-13 11:07:31.000 013 33832.56 232.88 17093.83 88888.00 2019-01-13 11:07:32.000 013 33832.58 232.89 17093.82 88888.00 2019-01-13 11:07:33.000 013 33832.60 232.90 17093.82 88888.00 2019-01-13 11:07:34.000 013 33832.59 232.90 17093.83 88888.00 2019-01-13 11:07:35.000 013 33832.59 232.89 17093.80 37906.48 2019-01-13 11:07:36.000 013 33832.61 232.88 17093.79 88888.00 2019-01-13 11:07:37.000 013 33832.61 232.87 17093.83 88888.00 2019-01-13 11:07:38.000 013 33832.60 232.94 17093.80 88888.00 2019-01-13 11:07:39.000 013 33832.59 232.92 17093.77 88888.00 2019-01-13 11:07:40.000 013 33832.63 232.89 17093.82 37906.49 2019-01-13 11:07:41.000 013 33832.65 232.87 17093.79 88888.00 2019-01-13 11:07:42.000 013 33832.68 232.86 17093.77 88888.00 2019-01-13 11:07:43.000 013 33832.67 232.92 17093.77 88888.00 2019-01-13 11:07:44.000 013 33832.68 232.91 17093.81 88888.00 2019-01-13 11:07:45.000 013 33832.66 232.88 17093.82 37906.43 2019-01-13 11:07:46.000 013 33832.61 232.89 17093.80 88888.00 2019-01-13 11:07:47.000 013 33832.60 232.94 17093.79 88888.00 2019-01-13 11:07:48.000 013 33832.62 232.96 17093.77 88888.00 2019-01-13 11:07:49.000 013 33832.65 232.91 17093.79 88888.00 2019-01-13 11:07:50.000 013 33832.65 232.86 17093.80 37906.44 2019-01-13 11:07:51.000 013 33832.64 232.89 17093.80 88888.00 2019-01-13 11:07:52.000 013 33832.62 232.93 17093.78 88888.00 2019-01-13 11:07:53.000 013 33832.60 232.93 17093.79 88888.00 2019-01-13 11:07:54.000 013 33832.62 232.92 17093.80 88888.00 2019-01-13 11:07:55.000 013 33832.63 232.93 17093.84 37906.47 2019-01-13 11:07:56.000 013 33832.64 232.90 17093.85 88888.00 2019-01-13 11:07:57.000 013 33832.64 232.91 17093.82 88888.00 2019-01-13 11:07:58.000 013 33832.66 232.91 17093.81 88888.00 2019-01-13 11:07:59.000 013 33832.63 232.88 17093.81 88888.00 2019-01-13 11:08:00.000 013 33832.65 232.89 17093.80 37906.53 2019-01-13 11:08:01.000 013 33832.62 232.92 17093.83 88888.00 2019-01-13 11:08:02.000 013 33832.66 232.97 17093.87 88888.00 2019-01-13 11:08:03.000 013 33832.68 232.98 17093.84 88888.00 2019-01-13 11:08:04.000 013 33832.67 232.97 17093.86 88888.00 2019-01-13 11:08:05.000 013 33832.66 232.94 17093.85 37906.49 2019-01-13 11:08:06.000 013 33832.68 232.89 17093.86 88888.00 2019-01-13 11:08:07.000 013 33832.65 232.91 17093.86 88888.00 2019-01-13 11:08:08.000 013 33832.68 232.91 17093.87 88888.00 2019-01-13 11:08:09.000 013 33832.68 232.90 17093.85 88888.00 2019-01-13 11:08:10.000 013 33832.66 232.89 17093.84 37906.51 2019-01-13 11:08:11.000 013 33832.69 232.90 17093.82 88888.00 2019-01-13 11:08:12.000 013 33832.72 232.90 17093.82 88888.00 2019-01-13 11:08:13.000 013 33832.70 232.89 17093.80 88888.00 2019-01-13 11:08:14.000 013 33832.69 232.93 17093.85 88888.00 2019-01-13 11:08:15.000 013 33832.70 232.91 17093.89 37906.55 2019-01-13 11:08:16.000 013 33832.74 232.91 17093.86 88888.00 2019-01-13 11:08:17.000 013 33832.69 232.91 17093.84 88888.00 2019-01-13 11:08:18.000 013 33832.67 232.89 17093.83 88888.00 2019-01-13 11:08:19.000 013 33832.67 232.80 17093.80 88888.00 2019-01-13 11:08:20.000 013 33832.70 232.84 17093.82 37906.52 2019-01-13 11:08:21.000 013 33832.70 232.86 17093.87 88888.00 2019-01-13 11:08:22.000 013 33832.70 232.82 17093.86 88888.00 2019-01-13 11:08:23.000 013 33832.69 232.84 17093.85 88888.00 2019-01-13 11:08:24.000 013 33832.69 232.86 17093.85 88888.00 2019-01-13 11:08:25.000 013 33832.67 232.85 17093.88 37906.55 2019-01-13 11:08:26.000 013 33832.68 232.86 17093.92 88888.00 2019-01-13 11:08:27.000 013 33832.71 232.86 17093.92 88888.00 2019-01-13 11:08:28.000 013 33832.72 232.91 17093.89 88888.00 2019-01-13 11:08:29.000 013 33832.74 232.95 17093.89 88888.00 2019-01-13 11:08:30.000 013 33832.70 232.95 17093.90 37906.52 2019-01-13 11:08:31.000 013 33832.71 232.89 17093.90 88888.00 2019-01-13 11:08:32.000 013 33832.69 232.85 17093.90 88888.00 2019-01-13 11:08:33.000 013 33832.67 232.84 17093.90 88888.00 2019-01-13 11:08:34.000 013 33832.69 232.81 17093.92 88888.00 2019-01-13 11:08:35.000 013 33832.71 232.82 17093.88 37906.52 2019-01-13 11:08:36.000 013 33832.72 232.82 17093.86 88888.00 2019-01-13 11:08:37.000 013 33832.70 232.84 17093.84 88888.00 2019-01-13 11:08:38.000 013 33832.72 232.87 17093.87 88888.00 2019-01-13 11:08:39.000 013 33832.70 232.87 17093.88 88888.00 2019-01-13 11:08:40.000 013 33832.67 232.83 17093.83 37906.59 2019-01-13 11:08:41.000 013 33832.68 232.81 17093.85 88888.00 2019-01-13 11:08:42.000 013 33832.70 232.82 17093.89 88888.00 2019-01-13 11:08:43.000 013 33832.69 232.82 17093.89 88888.00 2019-01-13 11:08:44.000 013 33832.66 232.85 17093.86 88888.00 2019-01-13 11:08:45.000 013 33832.65 232.83 17093.90 37906.63 2019-01-13 11:08:46.000 013 33832.66 232.87 17093.93 88888.00 2019-01-13 11:08:47.000 013 33832.67 232.87 17093.95 88888.00 2019-01-13 11:08:48.000 013 33832.65 232.85 17093.93 88888.00 2019-01-13 11:08:49.000 013 33832.67 232.86 17093.91 88888.00 2019-01-13 11:08:50.000 013 33832.68 232.88 17093.92 37906.52 2019-01-13 11:08:51.000 013 33832.68 232.88 17093.93 88888.00 2019-01-13 11:08:52.000 013 33832.68 232.88 17093.95 88888.00 2019-01-13 11:08:53.000 013 33832.67 232.89 17093.93 88888.00 2019-01-13 11:08:54.000 013 33832.69 232.91 17093.92 88888.00 2019-01-13 11:08:55.000 013 33832.68 232.90 17093.94 37906.62 2019-01-13 11:08:56.000 013 33832.72 232.86 17093.95 88888.00 2019-01-13 11:08:57.000 013 33832.76 232.87 17093.94 88888.00 2019-01-13 11:08:58.000 013 33832.74 232.88 17093.94 88888.00 2019-01-13 11:08:59.000 013 33832.73 232.91 17093.94 88888.00 2019-01-13 11:09:00.000 013 33832.72 232.93 17093.89 37906.59 2019-01-13 11:09:01.000 013 33832.73 232.97 17093.89 88888.00 2019-01-13 11:09:02.000 013 33832.76 232.97 17093.91 88888.00 2019-01-13 11:09:03.000 013 33832.73 232.97 17093.93 88888.00 2019-01-13 11:09:04.000 013 33832.75 232.97 17093.93 88888.00 2019-01-13 11:09:05.000 013 33832.76 232.97 17093.95 37906.64 2019-01-13 11:09:06.000 013 33832.76 232.95 17093.91 88888.00 2019-01-13 11:09:07.000 013 33832.76 232.94 17093.94 88888.00 2019-01-13 11:09:08.000 013 33832.76 232.96 17093.95 88888.00 2019-01-13 11:09:09.000 013 33832.76 232.95 17093.95 88888.00 2019-01-13 11:09:10.000 013 33832.80 232.92 17093.96 37906.68 2019-01-13 11:09:11.000 013 33832.79 232.89 17093.90 88888.00 2019-01-13 11:09:12.000 013 33832.80 232.90 17093.91 88888.00 2019-01-13 11:09:13.000 013 33832.79 232.96 17093.92 88888.00 2019-01-13 11:09:14.000 013 33832.81 232.97 17093.90 88888.00 2019-01-13 11:09:15.000 013 33832.83 232.95 17093.92 37906.62 2019-01-13 11:09:16.000 013 33832.78 232.96 17093.94 88888.00 2019-01-13 11:09:17.000 013 33832.76 232.94 17093.95 88888.00 2019-01-13 11:09:18.000 013 33832.77 232.95 17093.94 88888.00 2019-01-13 11:09:19.000 013 33832.77 232.96 17093.92 88888.00 2019-01-13 11:09:20.000 013 33832.75 232.95 17093.94 37906.71 2019-01-13 11:09:21.000 013 33832.78 232.98 17093.99 88888.00 2019-01-13 11:09:22.000 013 33832.77 232.99 17093.94 88888.00 2019-01-13 11:09:23.000 013 33832.79 233.00 17093.94 88888.00 2019-01-13 11:09:24.000 013 33832.77 233.00 17093.96 88888.00 2019-01-13 11:09:25.000 013 33832.79 232.99 17093.98 37906.61 2019-01-13 11:09:26.000 013 33832.80 232.96 17093.96 88888.00 2019-01-13 11:09:27.000 013 33832.78 232.98 17093.98 88888.00 2019-01-13 11:09:28.000 013 33832.78 232.96 17093.98 88888.00 2019-01-13 11:09:29.000 013 33832.75 232.95 17093.95 88888.00 2019-01-13 11:09:30.000 013 33832.76 232.90 17093.97 37906.66 2019-01-13 11:09:31.000 013 33832.77 232.86 17093.96 88888.00 2019-01-13 11:09:32.000 013 33832.75 232.90 17093.97 88888.00 2019-01-13 11:09:33.000 013 33832.76 232.93 17093.96 88888.00 2019-01-13 11:09:34.000 013 33832.79 232.92 17093.93 88888.00 2019-01-13 11:09:35.000 013 33832.78 232.95 17093.94 37906.67 2019-01-13 11:09:36.000 013 33832.78 232.94 17093.93 88888.00 2019-01-13 11:09:37.000 013 33832.81 232.90 17093.94 88888.00 2019-01-13 11:09:38.000 013 33832.78 232.89 17093.91 88888.00 2019-01-13 11:09:39.000 013 33832.78 232.83 17093.91 88888.00 2019-01-13 11:09:40.000 013 33832.78 232.88 17093.91 37906.68 2019-01-13 11:09:41.000 013 33832.80 232.90 17093.89 88888.00 2019-01-13 11:09:42.000 013 33832.78 232.94 17093.90 88888.00 2019-01-13 11:09:43.000 013 33832.73 232.92 17093.87 88888.00 2019-01-13 11:09:44.000 013 33832.74 232.92 17093.87 88888.00 2019-01-13 11:09:45.000 013 33832.70 232.94 17093.85 37906.67 2019-01-13 11:09:46.000 013 33832.69 232.97 17093.84 88888.00 2019-01-13 11:09:47.000 013 33832.70 232.98 17093.87 88888.00 2019-01-13 11:09:48.000 013 33832.69 233.03 17093.89 88888.00 2019-01-13 11:09:49.000 013 33832.70 233.05 17093.89 88888.00 2019-01-13 11:09:50.000 013 33832.73 233.06 17093.87 37906.66 2019-01-13 11:09:51.000 013 33832.73 233.06 17093.85 88888.00 2019-01-13 11:09:52.000 013 33832.75 233.07 17093.89 88888.00 2019-01-13 11:09:53.000 013 33832.76 233.06 17093.91 88888.00 2019-01-13 11:09:54.000 013 33832.75 233.03 17093.92 88888.00 2019-01-13 11:09:55.000 013 33832.76 233.03 17093.90 37906.67 2019-01-13 11:09:56.000 013 33832.81 233.07 17093.86 88888.00 2019-01-13 11:09:57.000 013 33832.81 233.06 17093.86 88888.00 2019-01-13 11:09:58.000 013 33832.78 233.07 17093.85 88888.00 2019-01-13 11:09:59.000 013 33832.79 233.07 17093.83 88888.00 2019-01-13 11:10:00.000 013 33832.79 233.08 17093.87 37906.66 2019-01-13 11:10:01.000 013 33832.79 233.07 17093.91 88888.00 2019-01-13 11:10:02.000 013 33832.80 233.10 17093.90 88888.00 2019-01-13 11:10:03.000 013 33832.81 233.13 17093.87 88888.00 2019-01-13 11:10:04.000 013 33832.81 233.13 17093.86 88888.00 2019-01-13 11:10:05.000 013 33832.82 233.11 17093.87 37906.68 2019-01-13 11:10:06.000 013 33832.85 233.12 17093.84 88888.00 2019-01-13 11:10:07.000 013 33832.87 233.17 17093.87 88888.00 2019-01-13 11:10:08.000 013 33832.87 233.14 17093.88 88888.00 2019-01-13 11:10:09.000 013 33832.85 233.12 17093.88 88888.00 2019-01-13 11:10:10.000 013 33832.83 233.15 17093.89 37906.67 2019-01-13 11:10:11.000 013 33832.85 233.14 17093.90 88888.00 2019-01-13 11:10:12.000 013 33832.82 233.11 17093.90 88888.00 2019-01-13 11:10:13.000 013 33832.82 233.06 17093.88 88888.00 2019-01-13 11:10:14.000 013 33832.83 233.10 17093.88 88888.00 2019-01-13 11:10:15.000 013 33832.84 233.10 17093.88 37906.72 2019-01-13 11:10:16.000 013 33832.82 233.07 17093.86 88888.00 2019-01-13 11:10:17.000 013 33832.81 233.08 17093.89 88888.00 2019-01-13 11:10:18.000 013 33832.88 233.04 17093.94 88888.00 2019-01-13 11:10:19.000 013 33832.87 232.97 17093.94 88888.00 2019-01-13 11:10:20.000 013 33832.88 232.99 17093.93 37906.68 2019-01-13 11:10:21.000 013 33832.87 233.01 17093.93 88888.00 2019-01-13 11:10:22.000 013 33832.88 233.01 17093.91 88888.00 2019-01-13 11:10:23.000 013 33832.87 233.03 17093.89 88888.00 2019-01-13 11:10:24.000 013 33832.89 233.02 17093.88 88888.00 2019-01-13 11:10:25.000 013 33832.86 233.02 17093.86 37906.72 2019-01-13 11:10:26.000 013 33832.85 233.01 17093.87 88888.00 2019-01-13 11:10:27.000 013 33832.87 233.02 17093.89 88888.00 2019-01-13 11:10:28.000 013 33832.88 233.00 17093.92 88888.00 2019-01-13 11:10:29.000 013 33832.89 232.99 17093.91 88888.00 2019-01-13 11:10:30.000 013 33832.89 232.98 17093.91 37906.79 2019-01-13 11:10:31.000 013 33832.89 233.03 17093.92 88888.00 2019-01-13 11:10:32.000 013 33832.89 233.03 17093.95 88888.00 2019-01-13 11:10:33.000 013 33832.85 233.02 17093.95 88888.00 2019-01-13 11:10:34.000 013 33832.86 233.03 17093.96 88888.00 2019-01-13 11:10:35.000 013 33832.85 233.08 17093.95 37906.67 2019-01-13 11:10:36.000 013 33832.89 233.09 17093.95 88888.00 2019-01-13 11:10:37.000 013 33832.93 233.11 17093.96 88888.00 2019-01-13 11:10:38.000 013 33832.92 233.12 17093.95 88888.00 2019-01-13 11:10:39.000 013 33832.92 233.16 17093.92 88888.00 2019-01-13 11:10:40.000 013 33832.90 233.17 17093.92 37906.75 2019-01-13 11:10:41.000 013 33832.89 233.12 17093.95 88888.00 2019-01-13 11:10:42.000 013 33832.89 233.12 17093.95 88888.00 2019-01-13 11:10:43.000 013 33832.89 233.07 17093.96 88888.00 2019-01-13 11:10:44.000 013 33832.91 233.10 17093.91 88888.00 2019-01-13 11:10:45.000 013 33832.88 233.14 17093.94 37906.80 2019-01-13 11:10:46.000 013 33832.89 233.13 17093.96 88888.00 2019-01-13 11:10:47.000 013 33832.89 233.12 17093.97 88888.00 2019-01-13 11:10:48.000 013 33832.88 233.13 17093.98 88888.00 2019-01-13 11:10:49.000 013 33832.88 233.14 17093.96 88888.00 2019-01-13 11:10:50.000 013 33832.91 233.13 17093.96 37906.81 2019-01-13 11:10:51.000 013 33832.90 233.10 17093.98 88888.00 2019-01-13 11:10:52.000 013 33832.89 233.13 17093.97 88888.00 2019-01-13 11:10:53.000 013 33832.87 233.13 17093.98 88888.00 2019-01-13 11:10:54.000 013 33832.88 233.15 17093.95 88888.00 2019-01-13 11:10:55.000 013 33832.88 233.16 17093.93 37906.75 2019-01-13 11:10:56.000 013 33832.89 233.18 17093.94 88888.00 2019-01-13 11:10:57.000 013 33832.89 233.18 17093.94 88888.00 2019-01-13 11:10:58.000 013 33832.89 233.17 17093.94 88888.00 2019-01-13 11:10:59.000 013 33832.81 233.13 17093.94 88888.00 2019-01-13 11:11:00.000 013 33832.80 233.13 17093.91 37906.72 2019-01-13 11:11:01.000 013 33832.82 233.14 17093.92 88888.00 2019-01-13 11:11:02.000 013 33832.81 233.11 17093.92 88888.00 2019-01-13 11:11:03.000 013 33832.79 233.09 17093.93 88888.00 2019-01-13 11:11:04.000 013 33832.80 233.09 17093.95 88888.00 2019-01-13 11:11:05.000 013 33832.78 233.12 17093.93 37906.72 2019-01-13 11:11:06.000 013 33832.80 233.10 17093.91 88888.00 2019-01-13 11:11:07.000 013 33832.83 233.09 17093.93 88888.00 2019-01-13 11:11:08.000 013 33832.85 233.12 17093.94 88888.00 2019-01-13 11:11:09.000 013 33832.86 233.17 17093.95 88888.00 2019-01-13 11:11:10.000 013 33832.83 233.15 17093.96 37906.75 2019-01-13 11:11:11.000 013 33832.86 233.14 17094.00 88888.00 2019-01-13 11:11:12.000 013 33832.82 233.15 17094.00 88888.00 2019-01-13 11:11:13.000 013 33832.81 233.14 17093.99 88888.00 2019-01-13 11:11:14.000 013 33832.84 233.19 17093.98 88888.00 2019-01-13 11:11:15.000 013 33832.85 233.16 17093.95 37906.72 2019-01-13 11:11:16.000 013 33832.84 233.16 17093.96 88888.00 2019-01-13 11:11:17.000 013 33832.84 233.19 17093.98 88888.00 2019-01-13 11:11:18.000 013 33832.85 233.21 17094.00 88888.00 2019-01-13 11:11:19.000 013 33832.85 233.21 17094.00 88888.00 2019-01-13 11:11:20.000 013 33832.84 233.21 17093.97 37906.76 2019-01-13 11:11:21.000 013 33832.87 233.19 17093.94 88888.00 2019-01-13 11:11:22.000 013 33832.87 233.21 17093.96 88888.00 2019-01-13 11:11:23.000 013 33832.86 233.22 17093.98 88888.00 2019-01-13 11:11:24.000 013 33832.84 233.22 17093.94 88888.00 2019-01-13 11:11:25.000 013 33832.86 233.22 17093.99 37906.81 2019-01-13 11:11:26.000 013 33832.86 233.21 17093.96 88888.00 2019-01-13 11:11:27.000 013 33832.85 233.20 17093.95 88888.00 2019-01-13 11:11:28.000 013 33832.83 233.22 17093.97 88888.00 2019-01-13 11:11:29.000 013 33832.84 233.23 17093.92 88888.00 2019-01-13 11:11:30.000 013 33832.86 233.26 17093.93 37906.75 2019-01-13 11:11:31.000 013 33832.87 233.25 17093.91 88888.00 2019-01-13 11:11:32.000 013 33832.88 233.27 17093.95 88888.00 2019-01-13 11:11:33.000 013 33832.88 233.29 17093.96 88888.00 2019-01-13 11:11:34.000 013 33832.89 233.30 17093.96 88888.00 2019-01-13 11:11:35.000 013 33832.92 233.29 17094.00 37906.84 2019-01-13 11:11:36.000 013 33832.89 233.32 17093.97 88888.00 2019-01-13 11:11:37.000 013 33832.88 233.33 17093.98 88888.00 2019-01-13 11:11:38.000 013 33832.92 233.35 17094.04 88888.00 2019-01-13 11:11:39.000 013 33832.93 233.33 17094.03 88888.00 2019-01-13 11:11:40.000 013 33832.88 233.36 17094.02 37906.81 2019-01-13 11:11:41.000 013 33832.89 233.34 17094.04 88888.00 2019-01-13 11:11:42.000 013 33832.92 233.32 17094.04 88888.00 2019-01-13 11:11:43.000 013 33832.96 233.33 17094.00 88888.00 2019-01-13 11:11:44.000 013 33832.96 233.33 17094.00 88888.00 2019-01-13 11:11:45.000 013 33832.94 233.27 17093.97 37906.74 2019-01-13 11:11:46.000 013 33832.99 233.26 17094.01 88888.00 2019-01-13 11:11:47.000 013 33832.95 233.26 17094.01 88888.00 2019-01-13 11:11:48.000 013 33832.93 233.26 17094.00 88888.00 2019-01-13 11:11:49.000 013 33832.94 233.26 17093.99 88888.00 2019-01-13 11:11:50.000 013 33832.94 233.25 17093.94 37906.77 2019-01-13 11:11:51.000 013 33832.94 233.25 17093.97 88888.00 2019-01-13 11:11:52.000 013 33832.93 233.24 17093.96 88888.00 2019-01-13 11:11:53.000 013 33832.91 233.23 17093.99 88888.00 2019-01-13 11:11:54.000 013 33832.88 233.26 17094.00 88888.00 2019-01-13 11:11:55.000 013 33832.88 233.23 17093.97 37906.78 2019-01-13 11:11:56.000 013 33832.88 233.22 17093.97 88888.00 2019-01-13 11:11:57.000 013 33832.87 233.21 17093.97 88888.00 2019-01-13 11:11:58.000 013 33832.88 233.24 17093.99 88888.00 2019-01-13 11:11:59.000 013 33832.89 233.23 17093.97 88888.00 2019-01-13 11:12:00.000 013 33832.92 233.23 17093.97 37906.84 2019-01-13 11:12:01.000 013 33832.91 233.23 17094.03 88888.00 2019-01-13 11:12:02.000 013 33832.90 233.24 17094.01 88888.00 2019-01-13 11:12:03.000 013 33832.90 233.23 17093.99 88888.00 2019-01-13 11:12:04.000 013 33832.87 233.24 17093.99 88888.00 2019-01-13 11:12:05.000 013 33832.88 233.26 17093.97 37906.74 2019-01-13 11:12:06.000 013 33832.89 233.26 17093.98 88888.00 2019-01-13 11:12:07.000 013 33832.92 233.29 17094.00 88888.00 2019-01-13 11:12:08.000 013 33832.92 233.26 17093.95 88888.00 2019-01-13 11:12:09.000 013 33832.90 233.24 17093.94 88888.00 2019-01-13 11:12:10.000 013 33832.92 233.23 17093.96 37906.79 2019-01-13 11:12:11.000 013 33832.92 233.22 17093.97 88888.00 2019-01-13 11:12:12.000 013 33832.93 233.25 17093.94 88888.00 2019-01-13 11:12:13.000 013 33832.93 233.29 17093.97 88888.00 2019-01-13 11:12:14.000 013 33832.94 233.28 17093.99 88888.00 2019-01-13 11:12:15.000 013 33832.95 233.30 17093.95 37906.79 2019-01-13 11:12:16.000 013 33832.94 233.32 17093.97 88888.00 2019-01-13 11:12:17.000 013 33832.94 233.33 17093.97 88888.00 2019-01-13 11:12:18.000 013 33832.97 233.32 17093.94 88888.00 2019-01-13 11:12:19.000 013 33832.97 233.30 17093.98 88888.00 2019-01-13 11:12:20.000 013 33832.95 233.30 17094.00 37906.85 2019-01-13 11:12:21.000 013 33832.94 233.28 17093.96 88888.00 2019-01-13 11:12:22.000 013 33832.90 233.28 17093.96 88888.00 2019-01-13 11:12:23.000 013 33832.89 233.31 17093.92 88888.00 2019-01-13 11:12:24.000 013 33832.88 233.36 17093.93 88888.00 2019-01-13 11:12:25.000 013 33832.88 233.35 17093.96 37906.81 2019-01-13 11:12:26.000 013 33832.87 233.37 17093.96 88888.00 2019-01-13 11:12:27.000 013 33832.90 233.33 17093.97 88888.00 2019-01-13 11:12:28.000 013 33832.88 233.31 17093.96 88888.00 2019-01-13 11:12:29.000 013 33832.93 233.32 17093.94 88888.00 2019-01-13 11:12:30.000 013 33832.97 233.32 17093.93 37906.88 2019-01-13 11:12:31.000 013 33832.91 233.28 17093.92 88888.00 2019-01-13 11:12:32.000 013 33832.93 233.32 17093.90 88888.00 2019-01-13 11:12:33.000 013 33832.95 233.33 17093.92 88888.00 2019-01-13 11:12:34.000 013 33832.94 233.35 17093.90 88888.00 2019-01-13 11:12:35.000 013 33832.94 233.36 17093.90 37906.84 2019-01-13 11:12:36.000 013 33832.94 233.34 17093.91 88888.00 2019-01-13 11:12:37.000 013 33832.94 233.33 17093.92 88888.00 2019-01-13 11:12:38.000 013 33832.95 233.32 17093.91 88888.00 2019-01-13 11:12:39.000 013 33832.93 233.30 17093.90 88888.00 2019-01-13 11:12:40.000 013 33832.95 233.30 17093.87 37906.85 2019-01-13 11:12:41.000 013 33832.94 233.27 17093.91 88888.00 2019-01-13 11:12:42.000 013 33832.96 233.27 17093.94 88888.00 2019-01-13 11:12:43.000 013 33832.92 233.30 17093.94 88888.00 2019-01-13 11:12:44.000 013 33832.94 233.31 17093.90 88888.00 2019-01-13 11:12:45.000 013 33832.93 233.24 17093.89 37906.81 2019-01-13 11:12:46.000 013 33832.89 233.24 17093.94 88888.00 2019-01-13 11:12:47.000 013 33832.90 233.26 17093.95 88888.00 2019-01-13 11:12:48.000 013 33832.88 233.27 17093.97 88888.00 2019-01-13 11:12:49.000 013 33832.86 233.27 17093.98 88888.00 2019-01-13 11:12:50.000 013 33832.85 233.25 17094.00 37906.82 2019-01-13 11:12:51.000 013 33832.90 233.22 17093.98 88888.00 2019-01-13 11:12:52.000 013 33832.91 233.21 17093.95 88888.00 2019-01-13 11:12:53.000 013 33832.89 233.23 17093.93 88888.00 2019-01-13 11:12:54.000 013 33832.88 233.21 17093.95 88888.00 2019-01-13 11:12:55.000 013 33832.85 233.23 17093.96 37906.75 2019-01-13 11:12:56.000 013 33832.88 233.22 17093.98 88888.00 2019-01-13 11:12:57.000 013 33832.86 233.20 17094.01 88888.00 2019-01-13 11:12:58.000 013 33832.84 233.22 17094.02 88888.00 2019-01-13 11:12:59.000 013 33832.86 233.24 17094.01 88888.00 2019-01-13 11:13:00.000 013 33832.88 233.24 17093.99 37906.85 2019-01-13 11:13:01.000 013 33832.88 233.25 17094.00 88888.00 2019-01-13 11:13:02.000 013 33832.87 233.24 17094.04 88888.00 2019-01-13 11:13:03.000 013 33832.86 233.26 17094.02 88888.00 2019-01-13 11:13:04.000 013 33832.88 233.30 17093.99 88888.00 2019-01-13 11:13:05.000 013 33832.90 233.30 17093.98 37906.82 2019-01-13 11:13:06.000 013 33832.89 233.32 17093.98 88888.00 2019-01-13 11:13:07.000 013 33832.86 233.31 17093.96 88888.00 2019-01-13 11:13:08.000 013 33832.86 233.30 17093.94 88888.00 2019-01-13 11:13:09.000 013 33832.84 233.28 17093.95 88888.00 2019-01-13 11:13:10.000 013 33832.86 233.27 17093.99 37906.77 2019-01-13 11:13:11.000 013 33832.86 233.33 17093.98 88888.00 2019-01-13 11:13:12.000 013 33832.85 233.36 17093.95 88888.00 2019-01-13 11:13:13.000 013 33832.86 233.35 17093.90 88888.00 2019-01-13 11:13:14.000 013 33832.91 233.36 17093.93 88888.00 2019-01-13 11:13:15.000 013 33832.95 233.35 17093.94 37906.77 2019-01-13 11:13:16.000 013 33832.94 233.38 17093.97 88888.00 2019-01-13 11:13:17.000 013 33832.93 233.41 17093.95 88888.00 2019-01-13 11:13:18.000 013 33832.91 233.39 17093.92 88888.00 2019-01-13 11:13:19.000 013 33832.89 233.39 17093.92 88888.00 2019-01-13 11:13:20.000 013 33832.89 233.41 17093.93 37906.73 2019-01-13 11:13:21.000 013 33832.88 233.39 17093.90 88888.00 2019-01-13 11:13:22.000 013 33832.90 233.39 17093.94 88888.00 2019-01-13 11:13:23.000 013 33832.90 233.44 17093.95 88888.00 2019-01-13 11:13:24.000 013 33832.89 233.41 17093.97 88888.00 2019-01-13 11:13:25.000 013 33832.91 233.39 17093.92 37906.78 2019-01-13 11:13:26.000 013 33832.93 233.40 17093.92 88888.00 2019-01-13 11:13:27.000 013 33832.91 233.43 17093.94 88888.00 2019-01-13 11:13:28.000 013 33832.91 233.41 17093.94 88888.00 2019-01-13 11:13:29.000 013 33832.89 233.36 17093.91 88888.00 2019-01-13 11:13:30.000 013 33832.88 233.36 17093.95 37906.75 2019-01-13 11:13:31.000 013 33832.87 233.36 17093.94 88888.00 2019-01-13 11:13:32.000 013 33832.83 233.33 17093.95 88888.00 2019-01-13 11:13:33.000 013 33832.80 233.32 17093.98 88888.00 2019-01-13 11:13:34.000 013 33832.84 233.36 17094.00 88888.00 2019-01-13 11:13:35.000 013 33832.86 233.35 17093.99 37906.78 2019-01-13 11:13:36.000 013 33832.90 233.33 17093.99 88888.00 2019-01-13 11:13:37.000 013 33832.91 233.36 17093.96 88888.00 2019-01-13 11:13:38.000 013 33832.87 233.35 17093.98 88888.00 2019-01-13 11:13:39.000 013 33832.83 233.34 17093.97 88888.00 2019-01-13 11:13:40.000 013 33832.88 233.32 17093.93 37906.79 2019-01-13 11:13:41.000 013 33832.88 233.38 17093.95 88888.00 2019-01-13 11:13:42.000 013 33832.84 233.32 17093.95 88888.00 2019-01-13 11:13:43.000 013 33832.84 233.34 17093.95 88888.00 2019-01-13 11:13:44.000 013 33832.86 233.38 17094.02 88888.00 2019-01-13 11:13:45.000 013 33832.84 233.41 17094.02 37906.77 2019-01-13 11:13:46.000 013 33832.86 233.40 17094.03 88888.00 2019-01-13 11:13:47.000 013 33832.87 233.39 17094.02 88888.00 2019-01-13 11:13:48.000 013 33832.90 233.38 17094.03 88888.00 2019-01-13 11:13:49.000 013 33832.88 233.38 17094.05 88888.00 2019-01-13 11:13:50.000 013 33832.86 233.42 17094.02 37906.85 2019-01-13 11:13:51.000 013 33832.86 233.45 17094.00 88888.00 2019-01-13 11:13:52.000 013 33832.88 233.44 17094.06 88888.00 2019-01-13 11:13:53.000 013 33832.86 233.43 17094.04 88888.00 2019-01-13 11:13:54.000 013 33832.86 233.43 17094.03 88888.00 2019-01-13 11:13:55.000 013 33832.85 233.42 17094.00 37906.79 2019-01-13 11:13:56.000 013 33832.86 233.43 17094.01 88888.00 2019-01-13 11:13:57.000 013 33832.88 233.44 17094.03 88888.00 2019-01-13 11:13:58.000 013 33832.91 233.50 17094.00 88888.00 2019-01-13 11:13:59.000 013 33832.89 233.50 17093.96 88888.00 2019-01-13 11:14:00.000 013 33832.86 233.51 17093.98 37906.77 2019-01-13 11:14:01.000 013 33832.81 233.48 17094.00 88888.00 2019-01-13 11:14:02.000 013 33832.84 233.49 17094.02 88888.00 2019-01-13 11:14:03.000 013 33832.84 233.51 17093.99 88888.00 2019-01-13 11:14:04.000 013 33832.87 233.51 17093.96 88888.00 2019-01-13 11:14:05.000 013 33832.86 233.46 17093.98 37906.74 2019-01-13 11:14:06.000 013 33832.85 233.40 17093.98 88888.00 2019-01-13 11:14:07.000 013 33832.86 233.41 17093.94 88888.00 2019-01-13 11:14:08.000 013 33832.84 233.45 17093.94 88888.00 2019-01-13 11:14:09.000 013 33832.82 233.41 17093.96 88888.00 2019-01-13 11:14:10.000 013 33832.82 233.43 17093.96 37906.79 2019-01-13 11:14:11.000 013 33832.86 233.45 17093.96 88888.00 2019-01-13 11:14:12.000 013 33832.82 233.48 17093.93 88888.00 2019-01-13 11:14:13.000 013 33832.82 233.53 17093.95 88888.00 2019-01-13 11:14:14.000 013 33832.82 233.48 17093.94 88888.00 2019-01-13 11:14:15.000 013 33832.85 233.48 17093.99 37906.75 2019-01-13 11:14:16.000 013 33832.86 233.50 17093.97 88888.00 2019-01-13 11:14:17.000 013 33832.87 233.49 17094.00 88888.00 2019-01-13 11:14:18.000 013 33832.86 233.47 17094.03 88888.00 2019-01-13 11:14:19.000 013 33832.86 233.47 17094.01 88888.00 2019-01-13 11:14:20.000 013 33832.87 233.47 17094.02 37906.77 2019-01-13 11:14:21.000 013 33832.87 233.49 17094.02 88888.00 2019-01-13 11:14:22.000 013 33832.87 233.49 17094.01 88888.00 2019-01-13 11:14:23.000 013 33832.87 233.50 17094.02 88888.00 2019-01-13 11:14:24.000 013 33832.88 233.45 17094.00 88888.00 2019-01-13 11:14:25.000 013 33832.95 233.49 17094.01 37906.73 2019-01-13 11:14:26.000 013 33832.93 233.49 17094.05 88888.00 2019-01-13 11:14:27.000 013 33832.89 233.51 17094.02 88888.00 2019-01-13 11:14:28.000 013 33832.93 233.53 17094.02 88888.00 2019-01-13 11:14:29.000 013 33832.91 233.50 17093.98 88888.00 2019-01-13 11:14:30.000 013 33832.92 233.47 17094.00 37906.81 2019-01-13 11:14:31.000 013 33832.92 233.50 17093.99 88888.00 2019-01-13 11:14:32.000 013 33832.92 233.51 17093.98 88888.00 2019-01-13 11:14:33.000 013 33832.93 233.48 17093.99 88888.00 2019-01-13 11:14:34.000 013 33832.96 233.55 17094.03 88888.00 2019-01-13 11:14:35.000 013 33832.96 233.60 17094.03 37906.81 2019-01-13 11:14:36.000 013 33832.98 233.57 17094.02 88888.00 2019-01-13 11:14:37.000 013 33832.94 233.60 17094.01 88888.00 2019-01-13 11:14:38.000 013 33832.97 233.56 17094.01 88888.00 2019-01-13 11:14:39.000 013 33832.98 233.52 17094.01 88888.00 2019-01-13 11:14:40.000 013 33832.98 233.58 17094.00 37906.89 2019-01-13 11:14:41.000 013 33832.95 233.60 17093.95 88888.00 2019-01-13 11:14:42.000 013 33832.94 233.58 17093.93 88888.00 2019-01-13 11:14:43.000 013 33832.95 233.57 17093.95 88888.00 2019-01-13 11:14:44.000 013 33832.98 233.57 17093.99 88888.00 2019-01-13 11:14:45.000 013 33832.96 233.58 17094.01 37906.85 2019-01-13 11:14:46.000 013 33832.94 233.53 17094.00 88888.00 2019-01-13 11:14:47.000 013 33832.94 233.55 17093.96 88888.00 2019-01-13 11:14:48.000 013 33832.95 233.57 17093.97 88888.00 2019-01-13 11:14:49.000 013 33832.97 233.57 17093.94 88888.00 2019-01-13 11:14:50.000 013 33832.96 233.60 17093.97 37906.83 2019-01-13 11:14:51.000 013 33832.98 233.57 17093.99 88888.00 2019-01-13 11:14:52.000 013 33832.95 233.53 17093.96 88888.00 2019-01-13 11:14:53.000 013 33832.94 233.47 17093.97 88888.00 2019-01-13 11:14:54.000 013 33832.92 233.46 17093.95 88888.00 2019-01-13 11:14:55.000 013 33832.93 233.48 17093.96 37906.83 2019-01-13 11:14:56.000 013 33832.95 233.53 17093.94 88888.00 2019-01-13 11:14:57.000 013 33832.95 233.52 17093.92 88888.00 2019-01-13 11:14:58.000 013 33832.96 233.54 17093.89 88888.00 2019-01-13 11:14:59.000 013 33832.93 233.47 17093.89 88888.00 2019-01-13 11:15:00.000 013 33832.95 233.52 17093.92 37906.83 2019-01-13 11:15:01.000 013 33832.94 233.54 17093.93 88888.00 2019-01-13 11:15:02.000 013 33832.95 233.53 17093.93 88888.00 2019-01-13 11:15:03.000 013 33832.92 233.49 17093.91 88888.00 2019-01-13 11:15:04.000 013 33832.94 233.50 17093.94 88888.00 2019-01-13 11:15:05.000 013 33832.92 233.53 17093.98 37906.82 2019-01-13 11:15:06.000 013 33832.94 233.56 17094.00 88888.00 2019-01-13 11:15:07.000 013 33832.92 233.54 17093.97 88888.00 2019-01-13 11:15:08.000 013 33832.87 233.52 17093.98 88888.00 2019-01-13 11:15:09.000 013 33832.91 233.54 17094.00 88888.00 2019-01-13 11:15:10.000 013 33832.89 233.51 17093.97 37906.88 2019-01-13 11:15:11.000 013 33832.90 233.49 17093.96 88888.00 2019-01-13 11:15:12.000 013 33832.92 233.55 17094.03 88888.00 2019-01-13 11:15:13.000 013 33832.91 233.58 17093.97 88888.00 2019-01-13 11:15:14.000 013 33832.94 233.60 17093.95 88888.00 2019-01-13 11:15:15.000 013 33832.94 233.59 17093.94 37906.86 2019-01-13 11:15:16.000 013 33832.95 233.58 17093.91 88888.00 2019-01-13 11:15:17.000 013 33832.96 233.64 17093.94 88888.00 2019-01-13 11:15:18.000 013 33832.97 233.65 17093.99 88888.00 2019-01-13 11:15:19.000 013 33832.99 233.62 17093.99 88888.00 2019-01-13 11:15:20.000 013 33833.00 233.61 17093.94 37906.89 2019-01-13 11:15:21.000 013 33833.00 233.67 17093.94 88888.00 2019-01-13 11:15:22.000 013 33832.98 233.68 17093.97 88888.00 2019-01-13 11:15:23.000 013 33833.00 233.67 17093.98 88888.00 2019-01-13 11:15:24.000 013 33833.01 233.65 17093.99 88888.00 2019-01-13 11:15:25.000 013 33833.03 233.69 17093.99 37906.92 2019-01-13 11:15:26.000 013 33833.03 233.68 17093.94 88888.00 2019-01-13 11:15:27.000 013 33833.02 233.73 17093.94 88888.00 2019-01-13 11:15:28.000 013 33832.99 233.72 17093.91 88888.00 2019-01-13 11:15:29.000 013 33833.00 233.67 17093.90 88888.00 2019-01-13 11:15:30.000 013 33833.02 233.66 17093.91 37906.93 2019-01-13 11:15:31.000 013 33833.04 233.67 17093.93 88888.00 2019-01-13 11:15:32.000 013 33833.02 233.67 17093.94 88888.00 2019-01-13 11:15:33.000 013 33833.01 233.65 17093.94 88888.00 2019-01-13 11:15:34.000 013 33833.03 233.65 17093.94 88888.00 2019-01-13 11:15:35.000 013 33833.05 233.62 17093.93 37906.93 2019-01-13 11:15:36.000 013 33833.11 233.59 17093.94 88888.00 2019-01-13 11:15:37.000 013 33833.11 233.59 17093.93 88888.00 2019-01-13 11:15:38.000 013 33833.10 233.56 17093.90 88888.00 2019-01-13 11:15:39.000 013 33833.11 233.55 17093.91 88888.00 2019-01-13 11:15:40.000 013 33833.09 233.57 17093.90 37906.99 2019-01-13 11:15:41.000 013 33833.09 233.54 17093.89 88888.00 2019-01-13 11:15:42.000 013 33833.14 233.54 17093.95 88888.00 2019-01-13 11:15:43.000 013 33833.15 233.58 17093.95 88888.00 2019-01-13 11:15:44.000 013 33833.17 233.58 17093.96 88888.00 2019-01-13 11:15:45.000 013 33833.16 233.58 17093.90 37906.96 2019-01-13 11:15:46.000 013 33833.15 233.59 17093.89 88888.00 2019-01-13 11:15:47.000 013 33833.15 233.59 17093.92 88888.00 2019-01-13 11:15:48.000 013 33833.16 233.59 17093.96 88888.00 2019-01-13 11:15:49.000 013 33833.15 233.61 17093.94 88888.00 2019-01-13 11:15:50.000 013 33833.18 233.63 17093.93 37907.05 2019-01-13 11:15:51.000 013 33833.19 233.63 17093.94 88888.00 2019-01-13 11:15:52.000 013 33833.20 233.63 17093.94 88888.00 2019-01-13 11:15:53.000 013 33833.21 233.67 17093.94 88888.00 2019-01-13 11:15:54.000 013 33833.22 233.70 17093.94 88888.00 2019-01-13 11:15:55.000 013 33833.25 233.67 17093.96 37907.17 2019-01-13 11:15:56.000 013 33833.28 233.67 17093.97 88888.00 2019-01-13 11:15:57.000 013 33833.32 233.69 17093.95 88888.00 2019-01-13 11:15:58.000 013 33833.36 233.66 17093.92 88888.00 2019-01-13 11:15:59.000 013 33833.34 233.64 17093.92 88888.00 2019-01-13 11:16:00.000 013 33833.34 233.67 17093.91 37907.23 2019-01-13 11:16:01.000 013 33833.36 233.67 17093.93 88888.00 2019-01-13 11:16:02.000 013 33833.38 233.71 17093.94 88888.00 2019-01-13 11:16:03.000 013 33833.36 233.68 17093.87 88888.00 2019-01-13 11:16:04.000 013 33833.38 233.70 17093.86 88888.00 2019-01-13 11:16:05.000 013 33833.39 233.67 17093.91 37907.16 2019-01-13 11:16:06.000 013 33833.37 233.66 17093.99 88888.00 2019-01-13 11:16:07.000 013 33833.36 233.66 17093.98 88888.00 2019-01-13 11:16:08.000 013 33833.39 233.67 17093.93 88888.00 2019-01-13 11:16:09.000 013 33833.39 233.68 17093.93 88888.00 2019-01-13 11:16:10.000 013 33833.36 233.67 17093.95 37907.26 2019-01-13 11:16:11.000 013 33833.37 233.63 17093.93 88888.00 2019-01-13 11:16:12.000 013 33833.35 233.65 17093.91 88888.00 2019-01-13 11:16:13.000 013 33833.34 233.67 17093.90 88888.00 2019-01-13 11:16:14.000 013 33833.30 233.65 17093.90 88888.00 2019-01-13 11:16:15.000 013 33833.32 233.63 17093.93 37907.26 2019-01-13 11:16:16.000 013 33833.33 233.64 17093.95 88888.00 2019-01-13 11:16:17.000 013 33833.34 233.66 17093.91 88888.00 2019-01-13 11:16:18.000 013 33833.36 233.65 17093.93 88888.00 2019-01-13 11:16:19.000 013 33833.40 233.66 17093.92 88888.00 2019-01-13 11:16:20.000 013 33833.40 233.63 17093.89 37907.24 2019-01-13 11:16:21.000 013 33833.41 233.64 17093.87 88888.00 2019-01-13 11:16:22.000 013 33833.40 233.68 17093.86 88888.00 2019-01-13 11:16:23.000 013 33833.38 233.67 17093.89 88888.00 2019-01-13 11:16:24.000 013 33833.37 233.61 17093.93 88888.00 2019-01-13 11:16:25.000 013 33833.39 233.61 17093.90 37907.22 2019-01-13 11:16:26.000 013 33833.40 233.60 17093.89 88888.00 2019-01-13 11:16:27.000 013 33833.39 233.61 17093.89 88888.00 2019-01-13 11:16:28.000 013 33833.39 233.62 17093.92 88888.00 2019-01-13 11:16:29.000 013 33833.41 233.64 17093.90 88888.00 2019-01-13 11:16:30.000 013 33833.42 233.68 17093.91 37907.31 2019-01-13 11:16:31.000 013 33833.43 233.70 17093.95 88888.00 2019-01-13 11:16:32.000 013 33833.43 233.72 17093.95 88888.00 2019-01-13 11:16:33.000 013 33833.44 233.67 17093.91 88888.00 2019-01-13 11:16:34.000 013 33833.44 233.62 17093.87 88888.00 2019-01-13 11:16:35.000 013 33833.45 233.62 17093.87 37907.32 2019-01-13 11:16:36.000 013 33833.46 233.63 17093.89 88888.00 2019-01-13 11:16:37.000 013 33833.43 233.64 17093.88 88888.00 2019-01-13 11:16:38.000 013 33833.44 233.64 17093.83 88888.00 2019-01-13 11:16:39.000 013 33833.45 233.63 17093.84 88888.00 2019-01-13 11:16:40.000 013 33833.46 233.60 17093.89 37907.37 2019-01-13 11:16:41.000 013 33833.46 233.65 17093.93 88888.00 2019-01-13 11:16:42.000 013 33833.50 233.64 17093.90 88888.00 2019-01-13 11:16:43.000 013 33833.56 233.62 17093.86 88888.00 2019-01-13 11:16:44.000 013 33833.55 233.64 17093.91 88888.00 2019-01-13 11:16:45.000 013 33833.52 233.65 17093.95 37907.32 2019-01-13 11:16:46.000 013 33833.54 233.66 17093.93 88888.00 2019-01-13 11:16:47.000 013 33833.56 233.68 17093.90 88888.00 2019-01-13 11:16:48.000 013 33833.58 233.68 17093.91 88888.00 2019-01-13 11:16:49.000 013 33833.59 233.66 17093.91 88888.00 2019-01-13 11:16:50.000 013 33833.58 233.68 17093.93 37907.41 2019-01-13 11:16:51.000 013 33833.58 233.66 17093.96 88888.00 2019-01-13 11:16:52.000 013 33833.59 233.64 17093.93 88888.00 2019-01-13 11:16:53.000 013 33833.59 233.67 17093.91 88888.00 2019-01-13 11:16:54.000 013 33833.57 233.68 17093.91 88888.00 2019-01-13 11:16:55.000 013 33833.57 233.65 17093.90 37907.38 2019-01-13 11:16:56.000 013 33833.55 233.64 17093.90 88888.00 2019-01-13 11:16:57.000 013 33833.55 233.65 17093.94 88888.00 2019-01-13 11:16:58.000 013 33833.54 233.65 17093.98 88888.00 2019-01-13 11:16:59.000 013 33833.58 233.62 17093.93 88888.00 2019-01-13 11:17:00.000 013 33833.61 233.67 17093.92 37907.39 2019-01-13 11:17:01.000 013 33833.60 233.64 17093.92 88888.00 2019-01-13 11:17:02.000 013 33833.59 233.67 17093.96 88888.00 2019-01-13 11:17:03.000 013 33833.59 233.65 17093.93 88888.00 2019-01-13 11:17:04.000 013 33833.62 233.64 17093.94 88888.00 2019-01-13 11:17:05.000 013 33833.63 233.61 17093.91 37907.37 2019-01-13 11:17:06.000 013 33833.63 233.62 17093.88 88888.00 2019-01-13 11:17:07.000 013 33833.65 233.63 17093.89 88888.00 2019-01-13 11:17:08.000 013 33833.66 233.61 17093.89 88888.00 2019-01-13 11:17:09.000 013 33833.63 233.62 17093.90 88888.00 2019-01-13 11:17:10.000 013 33833.63 233.65 17093.90 37907.44 2019-01-13 11:17:11.000 013 33833.66 233.64 17093.89 88888.00 2019-01-13 11:17:12.000 013 33833.63 233.64 17093.89 88888.00 2019-01-13 11:17:13.000 013 33833.64 233.66 17093.83 88888.00 2019-01-13 11:17:14.000 013 33833.64 233.66 17093.87 88888.00 2019-01-13 11:17:15.000 013 33833.68 233.65 17093.88 37907.51 2019-01-13 11:17:16.000 013 33833.68 233.69 17093.90 88888.00 2019-01-13 11:17:17.000 013 33833.66 233.70 17093.92 88888.00 2019-01-13 11:17:18.000 013 33833.67 233.70 17093.93 88888.00 2019-01-13 11:17:19.000 013 33833.67 233.70 17093.91 88888.00 2019-01-13 11:17:20.000 013 33833.64 233.71 17093.87 37907.46 2019-01-13 11:17:21.000 013 33833.65 233.68 17093.87 88888.00 2019-01-13 11:17:22.000 013 33833.66 233.72 17093.88 88888.00 2019-01-13 11:17:23.000 013 33833.64 233.74 17093.90 88888.00 2019-01-13 11:17:24.000 013 33833.65 233.75 17093.89 88888.00 2019-01-13 11:17:25.000 013 33833.66 233.71 17093.86 37907.46 2019-01-13 11:17:26.000 013 33833.65 233.76 17093.87 88888.00 2019-01-13 11:17:27.000 013 33833.63 233.78 17093.89 88888.00 2019-01-13 11:17:28.000 013 33833.64 233.74 17093.89 88888.00 2019-01-13 11:17:29.000 013 33833.67 233.71 17093.89 88888.00 2019-01-13 11:17:30.000 013 33833.67 233.76 17093.92 37907.49 2019-01-13 11:17:31.000 013 33833.63 233.76 17093.94 88888.00 2019-01-13 11:17:32.000 013 33833.62 233.75 17093.91 88888.00 2019-01-13 11:17:33.000 013 33833.63 233.78 17093.89 88888.00 2019-01-13 11:17:34.000 013 33833.64 233.78 17093.91 88888.00 2019-01-13 11:17:35.000 013 33833.63 233.77 17093.93 37907.44 2019-01-13 11:17:36.000 013 33833.63 233.75 17093.91 88888.00 2019-01-13 11:17:37.000 013 33833.67 233.78 17093.90 88888.00 2019-01-13 11:17:38.000 013 33833.65 233.80 17093.88 88888.00 2019-01-13 11:17:39.000 013 33833.68 233.80 17093.88 88888.00 2019-01-13 11:17:40.000 013 33833.69 233.80 17093.90 37907.49 2019-01-13 11:17:41.000 013 33833.67 233.77 17093.90 88888.00 2019-01-13 11:17:42.000 013 33833.65 233.78 17093.96 88888.00 2019-01-13 11:17:43.000 013 33833.65 233.80 17093.97 88888.00 2019-01-13 11:17:44.000 013 33833.67 233.79 17093.98 88888.00 2019-01-13 11:17:45.000 013 33833.65 233.79 17094.00 37907.40 2019-01-13 11:17:46.000 013 33833.64 233.81 17093.94 88888.00 2019-01-13 11:17:47.000 013 33833.62 233.80 17093.95 88888.00 2019-01-13 11:17:48.000 013 33833.61 233.79 17093.94 88888.00 2019-01-13 11:17:49.000 013 33833.63 233.79 17093.90 88888.00 2019-01-13 11:17:50.000 013 33833.63 233.76 17093.92 37907.51 2019-01-13 11:17:51.000 013 33833.63 233.77 17093.89 88888.00 2019-01-13 11:17:52.000 013 33833.62 233.78 17093.92 88888.00 2019-01-13 11:17:53.000 013 33833.63 233.81 17093.94 88888.00 2019-01-13 11:17:54.000 013 33833.64 233.82 17093.92 88888.00 2019-01-13 11:17:55.000 013 33833.65 233.84 17093.91 37907.44 2019-01-13 11:17:56.000 013 33833.65 233.82 17093.93 88888.00 2019-01-13 11:17:57.000 013 33833.60 233.80 17093.92 88888.00 2019-01-13 11:17:58.000 013 33833.60 233.81 17093.92 88888.00 2019-01-13 11:17:59.000 013 33833.59 233.85 17093.91 88888.00 2019-01-13 11:18:00.000 013 33833.61 233.83 17093.93 37907.38 2019-01-13 11:18:01.000 013 33833.63 233.83 17093.92 88888.00 2019-01-13 11:18:02.000 013 33833.64 233.84 17093.90 88888.00 2019-01-13 11:18:03.000 013 33833.66 233.80 17093.89 88888.00 2019-01-13 11:18:04.000 013 33833.68 233.81 17093.89 88888.00 2019-01-13 11:18:05.000 013 33833.71 233.83 17093.91 37907.48 2019-01-13 11:18:06.000 013 33833.69 233.85 17093.91 88888.00 2019-01-13 11:18:07.000 013 33833.67 233.85 17093.86 88888.00 2019-01-13 11:18:08.000 013 33833.67 233.88 17093.85 88888.00 2019-01-13 11:18:09.000 013 33833.67 233.90 17093.85 88888.00 2019-01-13 11:18:10.000 013 33833.70 233.86 17093.87 37907.44 2019-01-13 11:18:11.000 013 33833.66 233.85 17093.86 88888.00 2019-01-13 11:18:12.000 013 33833.67 233.86 17093.86 88888.00 2019-01-13 11:18:13.000 013 33833.68 233.86 17093.84 88888.00 2019-01-13 11:18:14.000 013 33833.67 233.89 17093.85 88888.00 2019-01-13 11:18:15.000 013 33833.64 233.90 17093.83 37907.45 2019-01-13 11:18:16.000 013 33833.66 233.92 17093.84 88888.00 2019-01-13 11:18:17.000 013 33833.66 233.95 17093.85 88888.00 2019-01-13 11:18:18.000 013 33833.65 233.94 17093.84 88888.00 2019-01-13 11:18:19.000 013 33833.66 233.87 17093.86 88888.00 2019-01-13 11:18:20.000 013 33833.63 233.87 17093.87 37907.51 2019-01-13 11:18:21.000 013 33833.65 233.84 17093.88 88888.00 2019-01-13 11:18:22.000 013 33833.65 233.84 17093.86 88888.00 2019-01-13 11:18:23.000 013 33833.67 233.91 17093.82 88888.00 2019-01-13 11:18:24.000 013 33833.64 233.87 17093.80 88888.00 2019-01-13 11:18:25.000 013 33833.65 233.82 17093.80 37907.41 2019-01-13 11:18:26.000 013 33833.66 233.84 17093.81 88888.00 2019-01-13 11:18:27.000 013 33833.63 233.87 17093.77 88888.00 2019-01-13 11:18:28.000 013 33833.62 233.81 17093.74 88888.00 2019-01-13 11:18:29.000 013 33833.64 233.83 17093.75 88888.00 2019-01-13 11:18:30.000 013 33833.66 233.84 17093.79 37907.47 2019-01-13 11:18:31.000 013 33833.62 233.84 17093.78 88888.00 2019-01-13 11:18:32.000 013 33833.64 233.84 17093.86 88888.00 2019-01-13 11:18:33.000 013 33833.61 233.83 17093.83 88888.00 2019-01-13 11:18:34.000 013 33833.63 233.80 17093.82 88888.00 2019-01-13 11:18:35.000 013 33833.61 233.83 17093.81 37907.43 2019-01-13 11:18:36.000 013 33833.67 233.88 17093.84 88888.00 2019-01-13 11:18:37.000 013 33833.68 233.88 17093.83 88888.00 2019-01-13 11:18:38.000 013 33833.66 233.87 17093.81 88888.00 2019-01-13 11:18:39.000 013 33833.61 233.89 17093.81 88888.00 2019-01-13 11:18:40.000 013 33833.67 233.92 17093.78 37907.41 2019-01-13 11:18:41.000 013 33833.69 233.92 17093.79 88888.00 2019-01-13 11:18:42.000 013 33833.67 233.95 17093.81 88888.00 2019-01-13 11:18:43.000 013 33833.68 233.96 17093.80 88888.00 2019-01-13 11:18:44.000 013 33833.66 233.93 17093.80 88888.00 2019-01-13 11:18:45.000 013 33833.67 233.93 17093.83 37907.40 2019-01-13 11:18:46.000 013 33833.65 233.91 17093.84 88888.00 2019-01-13 11:18:47.000 013 33833.62 233.94 17093.77 88888.00 2019-01-13 11:18:48.000 013 33833.68 233.98 17093.78 88888.00 2019-01-13 11:18:49.000 013 33833.70 233.99 17093.80 88888.00 2019-01-13 11:18:50.000 013 33833.69 234.00 17093.82 37907.49 2019-01-13 11:18:51.000 013 33833.68 234.01 17093.79 88888.00 2019-01-13 11:18:52.000 013 33833.70 234.03 17093.78 88888.00 2019-01-13 11:18:53.000 013 33833.68 234.02 17093.79 88888.00 2019-01-13 11:18:54.000 013 33833.69 234.04 17093.80 88888.00 2019-01-13 11:18:55.000 013 33833.71 234.02 17093.79 37907.46 2019-01-13 11:18:56.000 013 33833.69 233.97 17093.79 88888.00 2019-01-13 11:18:57.000 013 33833.67 234.01 17093.79 88888.00 2019-01-13 11:18:58.000 013 33833.67 234.05 17093.80 88888.00 2019-01-13 11:18:59.000 013 33833.67 234.02 17093.80 88888.00 2019-01-13 11:19:00.000 013 33833.67 234.02 17093.78 37907.48 2019-01-13 11:19:01.000 013 33833.70 234.05 17093.80 88888.00 2019-01-13 11:19:02.000 013 33833.71 234.08 17093.80 88888.00 2019-01-13 11:19:03.000 013 33833.76 234.10 17093.80 88888.00 2019-01-13 11:19:04.000 013 33833.79 234.06 17093.81 88888.00 2019-01-13 11:19:05.000 013 33833.79 234.08 17093.80 37907.44 2019-01-13 11:19:06.000 013 33833.77 234.06 17093.83 88888.00 2019-01-13 11:19:07.000 013 33833.78 234.06 17093.83 88888.00 2019-01-13 11:19:08.000 013 33833.80 234.07 17093.83 88888.00 2019-01-13 11:19:09.000 013 33833.80 234.08 17093.86 88888.00 2019-01-13 11:19:10.000 013 33833.83 234.05 17093.81 37907.50 2019-01-13 11:19:11.000 013 33833.81 234.06 17093.83 88888.00 2019-01-13 11:19:12.000 013 33833.82 234.08 17093.82 88888.00 2019-01-13 11:19:13.000 013 33833.85 234.07 17093.77 88888.00 2019-01-13 11:19:14.000 013 33833.87 234.07 17093.83 88888.00 2019-01-13 11:19:15.000 013 33833.87 234.09 17093.84 37907.55 2019-01-13 11:19:16.000 013 33833.88 234.07 17093.80 88888.00 2019-01-13 11:19:17.000 013 33833.86 234.04 17093.77 88888.00 2019-01-13 11:19:18.000 013 33833.88 234.04 17093.82 88888.00 2019-01-13 11:19:19.000 013 33833.89 234.03 17093.83 88888.00 2019-01-13 11:19:20.000 013 33833.94 234.01 17093.81 37907.68 2019-01-13 11:19:21.000 013 33833.96 234.00 17093.80 88888.00 2019-01-13 11:19:22.000 013 33833.96 234.03 17093.79 88888.00 2019-01-13 11:19:23.000 013 33833.97 234.04 17093.78 88888.00 2019-01-13 11:19:24.000 013 33833.98 234.03 17093.79 88888.00 2019-01-13 11:19:25.000 013 33833.96 234.05 17093.75 37907.69 2019-01-13 11:19:26.000 013 33833.98 234.03 17093.77 88888.00 2019-01-13 11:19:27.000 013 33833.99 233.99 17093.76 88888.00 2019-01-13 11:19:28.000 013 33834.00 234.02 17093.77 88888.00 2019-01-13 11:19:29.000 013 33834.02 234.03 17093.82 88888.00 2019-01-13 11:19:30.000 013 33834.05 234.03 17093.85 37907.78 2019-01-13 11:19:31.000 013 33834.05 234.04 17093.78 88888.00 2019-01-13 11:19:32.000 013 33834.02 234.03 17093.77 88888.00 2019-01-13 11:19:33.000 013 33834.00 233.99 17093.74 88888.00 2019-01-13 11:19:34.000 013 33834.05 233.98 17093.75 88888.00 2019-01-13 11:19:35.000 013 33834.07 233.97 17093.77 37907.81 2019-01-13 11:19:36.000 013 33834.11 233.96 17093.77 88888.00 2019-01-13 11:19:37.000 013 33834.08 233.93 17093.79 88888.00 2019-01-13 11:19:38.000 013 33834.03 233.93 17093.80 88888.00 2019-01-13 11:19:39.000 013 33834.03 233.97 17093.80 88888.00 2019-01-13 11:19:40.000 013 33834.08 234.00 17093.79 37907.73 2019-01-13 11:19:41.000 013 33834.13 233.98 17093.82 88888.00 2019-01-13 11:19:42.000 013 33834.14 234.00 17093.84 88888.00 2019-01-13 11:19:43.000 013 33834.14 234.01 17093.80 88888.00 2019-01-13 11:19:44.000 013 33834.15 234.04 17093.78 88888.00 2019-01-13 11:19:45.000 013 33834.19 234.04 17093.80 37907.83 2019-01-13 11:19:46.000 013 33834.17 234.07 17093.83 88888.00 2019-01-13 11:19:47.000 013 33834.14 234.07 17093.81 88888.00 2019-01-13 11:19:48.000 013 33834.16 234.08 17093.81 88888.00 2019-01-13 11:19:49.000 013 33834.21 234.11 17093.85 88888.00 2019-01-13 11:19:50.000 013 33834.21 234.10 17093.82 37907.83 2019-01-13 11:19:51.000 013 33834.16 234.05 17093.79 88888.00 2019-01-13 11:19:52.000 013 33834.15 234.06 17093.78 88888.00 2019-01-13 11:19:53.000 013 33834.16 234.05 17093.78 88888.00 2019-01-13 11:19:54.000 013 33834.19 234.03 17093.80 88888.00 2019-01-13 11:19:55.000 013 33834.21 234.04 17093.80 37907.95 2019-01-13 11:19:56.000 013 33834.19 234.06 17093.79 88888.00 2019-01-13 11:19:57.000 013 33834.18 234.06 17093.77 88888.00 2019-01-13 11:19:58.000 013 33834.21 234.07 17093.77 88888.00 2019-01-13 11:19:59.000 013 33834.21 234.06 17093.75 88888.00 2019-01-13 11:20:00.000 013 33834.20 234.04 17093.75 37907.91 2019-01-13 11:20:01.000 013 33834.24 234.04 17093.74 88888.00 2019-01-13 11:20:02.000 013 33834.21 234.05 17093.74 88888.00 2019-01-13 11:20:03.000 013 33834.22 234.03 17093.73 88888.00 2019-01-13 11:20:04.000 013 33834.24 233.98 17093.73 88888.00 2019-01-13 11:20:05.000 013 33834.21 233.95 17093.77 37907.90 2019-01-13 11:20:06.000 013 33834.23 233.95 17093.76 88888.00 2019-01-13 11:20:07.000 013 33834.30 233.91 17093.75 88888.00 2019-01-13 11:20:08.000 013 33834.30 233.92 17093.76 88888.00 2019-01-13 11:20:09.000 013 33834.29 233.95 17093.75 88888.00 2019-01-13 11:20:10.000 013 33834.31 233.94 17093.79 37907.99 2019-01-13 11:20:11.000 013 33834.33 233.90 17093.75 88888.00 2019-01-13 11:20:12.000 013 33834.29 233.90 17093.74 88888.00 2019-01-13 11:20:13.000 013 33834.29 233.89 17093.72 88888.00 2019-01-13 11:20:14.000 013 33834.26 233.93 17093.72 88888.00 2019-01-13 11:20:15.000 013 33834.29 233.94 17093.75 37907.96 2019-01-13 11:20:16.000 013 33834.34 233.90 17093.75 88888.00 2019-01-13 11:20:17.000 013 33834.31 233.87 17093.72 88888.00 2019-01-13 11:20:18.000 013 33834.33 233.89 17093.72 88888.00 2019-01-13 11:20:19.000 013 33834.32 233.92 17093.75 88888.00 2019-01-13 11:20:20.000 013 33834.30 233.92 17093.76 37907.97 2019-01-13 11:20:21.000 013 33834.32 233.97 17093.78 88888.00 2019-01-13 11:20:22.000 013 33834.35 233.95 17093.79 88888.00 2019-01-13 11:20:23.000 013 33834.31 233.98 17093.73 88888.00 2019-01-13 11:20:24.000 013 33834.32 233.94 17093.73 88888.00 2019-01-13 11:20:25.000 013 33834.33 233.97 17093.79 37907.99 2019-01-13 11:20:26.000 013 33834.31 234.01 17093.78 88888.00 2019-01-13 11:20:27.000 013 33834.31 233.99 17093.78 88888.00 2019-01-13 11:20:28.000 013 33834.32 234.00 17093.75 88888.00 2019-01-13 11:20:29.000 013 33834.33 233.95 17093.78 88888.00 2019-01-13 11:20:30.000 013 33834.32 233.96 17093.78 37908.02 2019-01-13 11:20:31.000 013 33834.34 233.96 17093.75 88888.00 2019-01-13 11:20:32.000 013 33834.33 233.99 17093.75 88888.00 2019-01-13 11:20:33.000 013 33834.33 234.00 17093.74 88888.00 2019-01-13 11:20:34.000 013 33834.34 233.99 17093.74 88888.00 2019-01-13 11:20:35.000 013 33834.35 234.02 17093.73 37908.03 2019-01-13 11:20:36.000 013 33834.36 234.02 17093.74 88888.00 2019-01-13 11:20:37.000 013 33834.37 234.01 17093.76 88888.00 2019-01-13 11:20:38.000 013 33834.36 234.00 17093.75 88888.00 2019-01-13 11:20:39.000 013 33834.36 233.99 17093.77 88888.00 2019-01-13 11:20:40.000 013 33834.37 233.97 17093.74 37908.05 2019-01-13 11:20:41.000 013 33834.40 233.99 17093.75 88888.00 2019-01-13 11:20:42.000 013 33834.40 233.99 17093.73 88888.00 2019-01-13 11:20:43.000 013 33834.42 233.99 17093.68 88888.00 2019-01-13 11:20:44.000 013 33834.43 233.95 17093.68 88888.00 2019-01-13 11:20:45.000 013 33834.42 233.97 17093.67 37908.01 2019-01-13 11:20:46.000 013 33834.39 233.96 17093.68 88888.00 2019-01-13 11:20:47.000 013 33834.41 233.99 17093.66 88888.00 2019-01-13 11:20:48.000 013 33834.43 234.00 17093.65 88888.00 2019-01-13 11:20:49.000 013 33834.42 234.02 17093.66 88888.00 2019-01-13 11:20:50.000 013 33834.42 233.96 17093.66 37908.04 2019-01-13 11:20:51.000 013 33834.43 234.00 17093.70 88888.00 2019-01-13 11:20:52.000 013 33834.43 233.97 17093.73 88888.00 2019-01-13 11:20:53.000 013 33834.44 233.97 17093.70 88888.00 2019-01-13 11:20:54.000 013 33834.46 233.97 17093.68 88888.00 2019-01-13 11:20:55.000 013 33834.47 233.95 17093.73 37908.08 2019-01-13 11:20:56.000 013 33834.47 233.97 17093.75 88888.00 2019-01-13 11:20:57.000 013 33834.43 233.99 17093.76 88888.00 2019-01-13 11:20:58.000 013 33834.40 234.02 17093.77 88888.00 2019-01-13 11:20:59.000 013 33834.43 233.98 17093.73 88888.00 2019-01-13 11:21:00.000 013 33834.47 234.00 17093.70 37908.11 2019-01-13 11:21:01.000 013 33834.46 234.02 17093.67 88888.00 2019-01-13 11:21:02.000 013 33834.45 234.05 17093.71 88888.00 2019-01-13 11:21:03.000 013 33834.43 234.00 17093.70 88888.00 2019-01-13 11:21:04.000 013 33834.44 233.99 17093.68 88888.00 2019-01-13 11:21:05.000 013 33834.47 234.00 17093.67 37908.13 2019-01-13 11:21:06.000 013 33834.46 234.01 17093.68 88888.00 2019-01-13 11:21:07.000 013 33834.45 234.00 17093.67 88888.00 2019-01-13 11:21:08.000 013 33834.46 233.99 17093.64 88888.00 2019-01-13 11:21:09.000 013 33834.50 234.02 17093.67 88888.00 2019-01-13 11:21:10.000 013 33834.49 234.08 17093.68 37908.15 2019-01-13 11:21:11.000 013 33834.49 234.06 17093.68 88888.00 2019-01-13 11:21:12.000 013 33834.48 234.01 17093.69 88888.00 2019-01-13 11:21:13.000 013 33834.43 234.09 17093.68 88888.00 2019-01-13 11:21:14.000 013 33834.44 234.10 17093.72 88888.00 2019-01-13 11:21:15.000 013 33834.42 234.12 17093.68 37908.19 2019-01-13 11:21:16.000 013 33834.43 234.13 17093.65 88888.00 2019-01-13 11:21:17.000 013 33834.47 234.10 17093.66 88888.00 2019-01-13 11:21:18.000 013 33834.49 234.11 17093.66 88888.00 2019-01-13 11:21:19.000 013 33834.47 234.15 17093.63 88888.00 2019-01-13 11:21:20.000 013 33834.50 234.17 17093.62 37908.19 2019-01-13 11:21:21.000 013 33834.56 234.14 17093.60 88888.00 2019-01-13 11:21:22.000 013 33834.58 234.16 17093.60 88888.00 2019-01-13 11:21:23.000 013 33834.57 234.16 17093.61 88888.00 2019-01-13 11:21:24.000 013 33834.53 234.12 17093.64 88888.00 2019-01-13 11:21:25.000 013 33834.57 234.11 17093.62 37908.12 2019-01-13 11:21:26.000 013 33834.60 234.13 17093.64 88888.00 2019-01-13 11:21:27.000 013 33834.59 234.13 17093.67 88888.00 2019-01-13 11:21:28.000 013 33834.59 234.17 17093.65 88888.00 2019-01-13 11:21:29.000 013 33834.63 234.18 17093.67 88888.00 2019-01-13 11:21:30.000 013 33834.64 234.20 17093.64 37908.21 2019-01-13 11:21:31.000 013 33834.64 234.18 17093.65 88888.00 2019-01-13 11:21:32.000 013 33834.67 234.20 17093.69 88888.00 2019-01-13 11:21:33.000 013 33834.66 234.12 17093.66 88888.00 2019-01-13 11:21:34.000 013 33834.67 234.12 17093.67 88888.00 2019-01-13 11:21:35.000 013 33834.69 234.10 17093.67 37908.29 2019-01-13 11:21:36.000 013 33834.71 234.14 17093.68 88888.00 2019-01-13 11:21:37.000 013 33834.72 234.16 17093.65 88888.00 2019-01-13 11:21:38.000 013 33834.73 234.15 17093.66 88888.00 2019-01-13 11:21:39.000 013 33834.75 234.14 17093.61 88888.00 2019-01-13 11:21:40.000 013 33834.75 234.14 17093.59 37908.30 2019-01-13 11:21:41.000 013 33834.75 234.18 17093.65 88888.00 2019-01-13 11:21:42.000 013 33834.72 234.18 17093.66 88888.00 2019-01-13 11:21:43.000 013 33834.72 234.15 17093.67 88888.00 2019-01-13 11:21:44.000 013 33834.72 234.16 17093.65 88888.00 2019-01-13 11:21:45.000 013 33834.71 234.15 17093.59 37908.34 2019-01-13 11:21:46.000 013 33834.72 234.16 17093.62 88888.00 2019-01-13 11:21:47.000 013 33834.73 234.18 17093.67 88888.00 2019-01-13 11:21:48.000 013 33834.78 234.11 17093.63 88888.00 2019-01-13 11:21:49.000 013 33834.76 234.11 17093.60 88888.00 2019-01-13 11:21:50.000 013 33834.76 234.14 17093.59 37908.32 2019-01-13 11:21:51.000 013 33834.77 234.13 17093.58 88888.00 2019-01-13 11:21:52.000 013 33834.75 234.12 17093.59 88888.00 2019-01-13 11:21:53.000 013 33834.78 234.16 17093.61 88888.00 2019-01-13 11:21:54.000 013 33834.80 234.17 17093.58 88888.00 2019-01-13 11:21:55.000 013 33834.80 234.20 17093.57 37908.35 2019-01-13 11:21:56.000 013 33834.79 234.19 17093.60 88888.00 2019-01-13 11:21:57.000 013 33834.77 234.22 17093.63 88888.00 2019-01-13 11:21:58.000 013 33834.75 234.20 17093.64 88888.00 2019-01-13 11:21:59.000 013 33834.77 234.17 17093.66 88888.00 2019-01-13 11:22:00.000 013 33834.84 234.17 17093.64 37908.34 2019-01-13 11:22:01.000 013 33834.87 234.20 17093.61 88888.00 2019-01-13 11:22:02.000 013 33834.86 234.19 17093.62 88888.00 2019-01-13 11:22:03.000 013 33834.86 234.16 17093.59 88888.00 2019-01-13 11:22:04.000 013 33834.90 234.16 17093.61 88888.00 2019-01-13 11:22:05.000 013 33834.89 234.19 17093.60 37908.39 2019-01-13 11:22:06.000 013 33834.87 234.21 17093.61 88888.00 2019-01-13 11:22:07.000 013 33834.87 234.19 17093.63 88888.00 2019-01-13 11:22:08.000 013 33834.89 234.18 17093.64 88888.00 2019-01-13 11:22:09.000 013 33834.89 234.16 17093.63 88888.00 2019-01-13 11:22:10.000 013 33834.90 234.19 17093.62 37908.35 2019-01-13 11:22:11.000 013 33834.90 234.15 17093.65 88888.00 2019-01-13 11:22:12.000 013 33834.88 234.16 17093.63 88888.00 2019-01-13 11:22:13.000 013 33834.87 234.18 17093.64 88888.00 2019-01-13 11:22:14.000 013 33834.84 234.19 17093.63 88888.00 2019-01-13 11:22:15.000 013 33834.88 234.19 17093.62 37908.47 2019-01-13 11:22:16.000 013 33834.90 234.21 17093.65 88888.00 2019-01-13 11:22:17.000 013 33834.87 234.16 17093.60 88888.00 2019-01-13 11:22:18.000 013 33834.88 234.15 17093.58 88888.00 2019-01-13 11:22:19.000 013 33834.87 234.19 17093.59 88888.00 2019-01-13 11:22:20.000 013 33834.87 234.17 17093.58 37908.43 2019-01-13 11:22:21.000 013 33834.89 234.21 17093.57 88888.00 2019-01-13 11:22:22.000 013 33834.92 234.24 17093.56 88888.00 2019-01-13 11:22:23.000 013 33834.90 234.21 17093.60 88888.00 2019-01-13 11:22:24.000 013 33834.92 234.20 17093.61 88888.00 2019-01-13 11:22:25.000 013 33834.93 234.20 17093.61 37908.48 2019-01-13 11:22:26.000 013 33834.93 234.22 17093.63 88888.00 2019-01-13 11:22:27.000 013 33834.91 234.22 17093.63 88888.00 2019-01-13 11:22:28.000 013 33834.90 234.23 17093.62 88888.00 2019-01-13 11:22:29.000 013 33834.92 234.25 17093.63 88888.00 2019-01-13 11:22:30.000 013 33834.95 234.30 17093.60 37908.41 2019-01-13 11:22:31.000 013 33834.97 234.24 17093.61 88888.00 2019-01-13 11:22:32.000 013 33834.95 234.23 17093.58 88888.00 2019-01-13 11:22:33.000 013 33834.98 234.24 17093.58 88888.00 2019-01-13 11:22:34.000 013 33834.99 234.24 17093.60 88888.00 2019-01-13 11:22:35.000 013 33834.99 234.23 17093.59 37908.50 2019-01-13 11:22:36.000 013 33834.97 234.25 17093.58 88888.00 2019-01-13 11:22:37.000 013 33834.93 234.23 17093.57 88888.00 2019-01-13 11:22:38.000 013 33834.94 234.20 17093.56 88888.00 2019-01-13 11:22:39.000 013 33834.99 234.25 17093.52 88888.00 2019-01-13 11:22:40.000 013 33834.99 234.28 17093.54 37908.49 2019-01-13 11:22:41.000 013 33835.01 234.27 17093.54 88888.00 2019-01-13 11:22:42.000 013 33835.08 234.27 17093.56 88888.00 2019-01-13 11:22:43.000 013 33835.03 234.24 17093.60 88888.00 2019-01-13 11:22:44.000 013 33835.04 234.24 17093.61 88888.00 2019-01-13 11:22:45.000 013 33835.06 234.25 17093.60 37908.55 2019-01-13 11:22:46.000 013 33835.10 234.27 17093.61 88888.00 2019-01-13 11:22:47.000 013 33835.08 234.23 17093.58 88888.00 2019-01-13 11:22:48.000 013 33835.07 234.23 17093.56 88888.00 2019-01-13 11:22:49.000 013 33835.08 234.23 17093.57 88888.00 2019-01-13 11:22:50.000 013 33835.09 234.24 17093.55 37908.60 2019-01-13 11:22:51.000 013 33835.12 234.26 17093.56 88888.00 2019-01-13 11:22:52.000 013 33835.12 234.25 17093.60 88888.00 2019-01-13 11:22:53.000 013 33835.09 234.21 17093.61 88888.00 2019-01-13 11:22:54.000 013 33835.11 234.18 17093.58 88888.00 2019-01-13 11:22:55.000 013 33835.14 234.22 17093.60 37908.65 2019-01-13 11:22:56.000 013 33835.16 234.26 17093.61 88888.00 2019-01-13 11:22:57.000 013 33835.13 234.19 17093.60 88888.00 2019-01-13 11:22:58.000 013 33835.17 234.21 17093.59 88888.00 2019-01-13 11:22:59.000 013 33835.20 234.21 17093.60 88888.00 2019-01-13 11:23:00.000 013 33835.22 234.23 17093.57 37908.65 2019-01-13 11:23:01.000 013 33835.24 234.22 17093.58 88888.00 2019-01-13 11:23:02.000 013 33835.23 234.23 17093.58 88888.00 2019-01-13 11:23:03.000 013 33835.19 234.21 17093.55 88888.00 2019-01-13 11:23:04.000 013 33835.26 234.22 17093.54 88888.00 2019-01-13 11:23:05.000 013 33835.24 234.18 17093.54 37908.63 2019-01-13 11:23:06.000 013 33835.21 234.15 17093.53 88888.00 2019-01-13 11:23:07.000 013 33835.22 234.19 17093.52 88888.00 2019-01-13 11:23:08.000 013 33835.23 234.23 17093.53 88888.00 2019-01-13 11:23:09.000 013 33835.25 234.24 17093.53 88888.00 2019-01-13 11:23:10.000 013 33835.25 234.19 17093.57 37908.67 2019-01-13 11:23:11.000 013 33835.27 234.22 17093.58 88888.00 2019-01-13 11:23:12.000 013 33835.30 234.27 17093.58 88888.00 2019-01-13 11:23:13.000 013 33835.27 234.22 17093.57 88888.00 2019-01-13 11:23:14.000 013 33835.26 234.17 17093.57 88888.00 2019-01-13 11:23:15.000 013 33835.29 234.19 17093.56 37908.80 2019-01-13 11:23:16.000 013 33835.32 234.20 17093.52 88888.00 2019-01-13 11:23:17.000 013 33835.35 234.20 17093.52 88888.00 2019-01-13 11:23:18.000 013 33835.37 234.17 17093.52 88888.00 2019-01-13 11:23:19.000 013 33835.35 234.18 17093.53 88888.00 2019-01-13 11:23:20.000 013 33835.37 234.21 17093.51 37908.75 2019-01-13 11:23:21.000 013 33835.39 234.16 17093.53 88888.00 2019-01-13 11:23:22.000 013 33835.37 234.16 17093.53 88888.00 2019-01-13 11:23:23.000 013 33835.37 234.14 17093.54 88888.00 2019-01-13 11:23:24.000 013 33835.38 234.19 17093.62 88888.00 2019-01-13 11:23:25.000 013 33835.39 234.21 17093.58 37908.87 2019-01-13 11:23:26.000 013 33835.43 234.22 17093.56 88888.00 2019-01-13 11:23:27.000 013 33835.43 234.19 17093.54 88888.00 2019-01-13 11:23:28.000 013 33835.46 234.21 17093.55 88888.00 2019-01-13 11:23:29.000 013 33835.47 234.21 17093.53 88888.00 2019-01-13 11:23:30.000 013 33835.45 234.18 17093.52 37908.87 2019-01-13 11:23:31.000 013 33835.47 234.18 17093.54 88888.00 2019-01-13 11:23:32.000 013 33835.47 234.19 17093.56 88888.00 2019-01-13 11:23:33.000 013 33835.49 234.14 17093.52 88888.00 2019-01-13 11:23:34.000 013 33835.51 234.16 17093.50 88888.00 2019-01-13 11:23:35.000 013 33835.55 234.19 17093.53 37908.91 2019-01-13 11:23:36.000 013 33835.57 234.16 17093.51 88888.00 2019-01-13 11:23:37.000 013 33835.53 234.14 17093.50 88888.00 2019-01-13 11:23:38.000 013 33835.54 234.13 17093.52 88888.00 2019-01-13 11:23:39.000 013 33835.54 234.15 17093.47 88888.00 2019-01-13 11:23:40.000 013 33835.55 234.22 17093.49 37908.90 2019-01-13 11:23:41.000 013 33835.57 234.24 17093.52 88888.00 2019-01-13 11:23:42.000 013 33835.56 234.19 17093.50 88888.00 2019-01-13 11:23:43.000 013 33835.55 234.16 17093.52 88888.00 2019-01-13 11:23:44.000 013 33835.56 234.15 17093.54 88888.00 2019-01-13 11:23:45.000 013 33835.57 234.16 17093.56 37908.97 2019-01-13 11:23:46.000 013 33835.58 234.17 17093.54 88888.00 2019-01-13 11:23:47.000 013 33835.59 234.13 17093.52 88888.00 2019-01-13 11:23:48.000 013 33835.58 234.13 17093.54 88888.00 2019-01-13 11:23:49.000 013 33835.58 234.10 17093.52 88888.00 2019-01-13 11:23:50.000 013 33835.59 234.10 17093.52 37909.07 2019-01-13 11:23:51.000 013 33835.62 234.10 17093.52 88888.00 2019-01-13 11:23:52.000 013 33835.59 234.11 17093.51 88888.00 2019-01-13 11:23:53.000 013 33835.60 234.15 17093.51 88888.00 2019-01-13 11:23:54.000 013 33835.65 234.18 17093.52 88888.00 2019-01-13 11:23:55.000 013 33835.69 234.20 17093.51 37909.09 2019-01-13 11:23:56.000 013 33835.74 234.18 17093.54 88888.00 2019-01-13 11:23:57.000 013 33835.73 234.19 17093.54 88888.00 2019-01-13 11:23:58.000 013 33835.70 234.22 17093.55 88888.00 2019-01-13 11:23:59.000 013 33835.70 234.21 17093.56 88888.00 2019-01-13 11:24:00.000 013 33835.70 234.16 17093.53 37909.12 2019-01-13 11:24:01.000 013 33835.68 234.15 17093.51 88888.00 2019-01-13 11:24:02.000 013 33835.71 234.17 17093.55 88888.00 2019-01-13 11:24:03.000 013 33835.70 234.17 17093.57 88888.00 2019-01-13 11:24:04.000 013 33835.74 234.18 17093.55 88888.00 2019-01-13 11:24:05.000 013 33835.73 234.16 17093.56 37909.17 2019-01-13 11:24:06.000 013 33835.69 234.11 17093.52 88888.00 2019-01-13 11:24:07.000 013 33835.74 234.08 17093.51 88888.00 2019-01-13 11:24:08.000 013 33835.74 234.07 17093.56 88888.00 2019-01-13 11:24:09.000 013 33835.71 234.13 17093.58 88888.00 2019-01-13 11:24:10.000 013 33835.78 234.15 17093.56 37909.18 2019-01-13 11:24:11.000 013 33835.75 234.13 17093.54 88888.00 2019-01-13 11:24:12.000 013 33835.77 234.13 17093.52 88888.00 2019-01-13 11:24:13.000 013 33835.77 234.13 17093.54 88888.00 2019-01-13 11:24:14.000 013 33835.78 234.06 17093.53 88888.00 2019-01-13 11:24:15.000 013 33835.77 234.00 17093.50 37909.15 2019-01-13 11:24:16.000 013 33835.79 234.03 17093.49 88888.00 2019-01-13 11:24:17.000 013 33835.79 234.06 17093.52 88888.00 2019-01-13 11:24:18.000 013 33835.76 234.07 17093.49 88888.00 2019-01-13 11:24:19.000 013 33835.77 234.04 17093.43 88888.00 2019-01-13 11:24:20.000 013 33835.78 234.02 17093.40 37909.16 2019-01-13 11:24:21.000 013 33835.78 234.05 17093.47 88888.00 2019-01-13 11:24:22.000 013 33835.83 234.06 17093.45 88888.00 2019-01-13 11:24:23.000 013 33835.85 234.05 17093.47 88888.00 2019-01-13 11:24:24.000 013 33835.84 234.03 17093.48 88888.00 2019-01-13 11:24:25.000 013 33835.81 234.02 17093.49 37909.21 2019-01-13 11:24:26.000 013 33835.81 234.02 17093.50 88888.00 2019-01-13 11:24:27.000 013 33835.87 234.02 17093.52 88888.00 2019-01-13 11:24:28.000 013 33835.89 234.04 17093.52 88888.00 2019-01-13 11:24:29.000 013 33835.87 234.02 17093.50 88888.00 2019-01-13 11:24:30.000 013 33835.86 234.02 17093.51 37909.28 2019-01-13 11:24:31.000 013 33835.89 234.05 17093.50 88888.00 2019-01-13 11:24:32.000 013 33835.87 234.03 17093.48 88888.00 2019-01-13 11:24:33.000 013 33835.84 234.02 17093.49 88888.00 2019-01-13 11:24:34.000 013 33835.80 233.97 17093.47 88888.00 2019-01-13 11:24:35.000 013 33835.84 233.97 17093.44 37909.26 2019-01-13 11:24:36.000 013 33835.87 233.96 17093.49 88888.00 2019-01-13 11:24:37.000 013 33835.88 233.99 17093.51 88888.00 2019-01-13 11:24:38.000 013 33835.92 234.02 17093.52 88888.00 2019-01-13 11:24:39.000 013 33835.93 234.00 17093.47 88888.00 2019-01-13 11:24:40.000 013 33835.93 234.04 17093.48 37909.31 2019-01-13 11:24:41.000 013 33835.91 233.97 17093.49 88888.00 2019-01-13 11:24:42.000 013 33835.95 234.03 17093.52 88888.00 2019-01-13 11:24:43.000 013 33835.94 234.04 17093.54 88888.00 2019-01-13 11:24:44.000 013 33835.96 234.01 17093.52 88888.00 2019-01-13 11:24:45.000 013 33835.98 234.02 17093.52 37909.30 2019-01-13 11:24:46.000 013 33835.98 233.99 17093.49 88888.00 2019-01-13 11:24:47.000 013 33835.99 233.97 17093.49 88888.00 2019-01-13 11:24:48.000 013 33836.04 234.03 17093.49 88888.00 2019-01-13 11:24:49.000 013 33836.00 234.07 17093.50 88888.00 2019-01-13 11:24:50.000 013 33835.98 234.05 17093.56 37909.38 2019-01-13 11:24:51.000 013 33835.98 234.02 17093.54 88888.00 2019-01-13 11:24:52.000 013 33835.96 234.00 17093.51 88888.00 2019-01-13 11:24:53.000 013 33835.97 234.00 17093.53 88888.00 2019-01-13 11:24:54.000 013 33835.99 234.02 17093.51 88888.00 2019-01-13 11:24:55.000 013 33835.99 233.99 17093.51 37909.41 2019-01-13 11:24:56.000 013 33836.02 233.99 17093.50 88888.00 2019-01-13 11:24:57.000 013 33836.07 234.02 17093.50 88888.00 2019-01-13 11:24:58.000 013 33836.06 234.03 17093.50 88888.00 2019-01-13 11:24:59.000 013 33836.05 234.03 17093.48 88888.00 2019-01-13 11:25:00.000 013 33836.06 234.05 17093.49 37909.38 2019-01-13 11:25:01.000 013 33836.05 234.08 17093.48 88888.00 2019-01-13 11:25:02.000 013 33836.06 234.05 17093.48 88888.00 2019-01-13 11:25:03.000 013 33836.07 234.05 17093.51 88888.00 2019-01-13 11:25:04.000 013 33836.09 234.03 17093.51 88888.00 2019-01-13 11:25:05.000 013 33836.09 234.00 17093.51 37909.44 2019-01-13 11:25:06.000 013 33836.10 233.97 17093.51 88888.00 2019-01-13 11:25:07.000 013 33836.09 233.98 17093.50 88888.00 2019-01-13 11:25:08.000 013 33836.11 233.98 17093.51 88888.00 2019-01-13 11:25:09.000 013 33836.16 234.01 17093.50 88888.00 2019-01-13 11:25:10.000 013 33836.19 233.99 17093.49 37909.44 2019-01-13 11:25:11.000 013 33836.19 233.98 17093.53 88888.00 2019-01-13 11:25:12.000 013 33836.18 233.98 17093.50 88888.00 2019-01-13 11:25:13.000 013 33836.19 233.98 17093.53 88888.00 2019-01-13 11:25:14.000 013 33836.15 234.04 17093.53 88888.00 2019-01-13 11:25:15.000 013 33836.15 234.03 17093.55 37909.48 2019-01-13 11:25:16.000 013 33836.16 234.00 17093.55 88888.00 2019-01-13 11:25:17.000 013 33836.15 234.00 17093.57 88888.00 2019-01-13 11:25:18.000 013 33836.14 233.96 17093.59 88888.00 2019-01-13 11:25:19.000 013 33836.16 233.99 17093.58 88888.00 2019-01-13 11:25:20.000 013 33836.19 233.99 17093.56 37909.56 2019-01-13 11:25:21.000 013 33836.19 233.98 17093.56 88888.00 2019-01-13 11:25:22.000 013 33836.22 234.01 17093.56 88888.00 2019-01-13 11:25:23.000 013 33836.18 233.98 17093.52 88888.00 2019-01-13 11:25:24.000 013 33836.16 233.98 17093.55 88888.00 2019-01-13 11:25:25.000 013 33836.19 233.95 17093.55 37909.58 2019-01-13 11:25:26.000 013 33836.18 233.92 17093.54 88888.00 2019-01-13 11:25:27.000 013 33836.19 233.96 17093.54 88888.00 2019-01-13 11:25:28.000 013 33836.17 233.96 17093.54 88888.00 2019-01-13 11:25:29.000 013 33836.18 233.98 17093.53 88888.00 2019-01-13 11:25:30.000 013 33836.18 233.93 17093.50 37909.59 2019-01-13 11:25:31.000 013 33836.23 233.93 17093.50 88888.00 2019-01-13 11:25:32.000 013 33836.21 233.94 17093.50 88888.00 2019-01-13 11:25:33.000 013 33836.22 233.92 17093.54 88888.00 2019-01-13 11:25:34.000 013 33836.23 233.92 17093.50 88888.00 2019-01-13 11:25:35.000 013 33836.26 233.92 17093.50 37909.57 2019-01-13 11:25:36.000 013 33836.27 233.93 17093.50 88888.00 2019-01-13 11:25:37.000 013 33836.26 233.90 17093.50 88888.00 2019-01-13 11:25:38.000 013 33836.25 233.88 17093.50 88888.00 2019-01-13 11:25:39.000 013 33836.23 233.90 17093.49 88888.00 2019-01-13 11:25:40.000 013 33836.21 233.90 17093.52 37909.59 2019-01-13 11:25:41.000 013 33836.23 233.90 17093.54 88888.00 2019-01-13 11:25:42.000 013 33836.28 233.89 17093.53 88888.00 2019-01-13 11:25:43.000 013 33836.27 233.92 17093.50 88888.00 2019-01-13 11:25:44.000 013 33836.32 233.88 17093.53 88888.00 2019-01-13 11:25:45.000 013 33836.34 233.89 17093.54 37909.62 2019-01-13 11:25:46.000 013 33836.34 233.82 17093.56 88888.00 2019-01-13 11:25:47.000 013 33836.30 233.81 17093.52 88888.00 2019-01-13 11:25:48.000 013 33836.31 233.85 17093.52 88888.00 2019-01-13 11:25:49.000 013 33836.34 233.87 17093.53 88888.00 2019-01-13 11:25:50.000 013 33836.31 233.84 17093.51 37909.64 2019-01-13 11:25:51.000 013 33836.30 233.82 17093.51 88888.00 2019-01-13 11:25:52.000 013 33836.31 233.82 17093.48 88888.00 2019-01-13 11:25:53.000 013 33836.33 233.82 17093.49 88888.00 2019-01-13 11:25:54.000 013 33836.39 233.81 17093.50 88888.00 2019-01-13 11:25:55.000 013 33836.41 233.79 17093.55 37909.66 2019-01-13 11:25:56.000 013 33836.38 233.81 17093.56 88888.00 2019-01-13 11:25:57.000 013 33836.36 233.83 17093.55 88888.00 2019-01-13 11:25:58.000 013 33836.36 233.84 17093.51 88888.00 2019-01-13 11:25:59.000 013 33836.36 233.85 17093.54 88888.00 2019-01-13 11:26:00.000 013 33836.36 233.84 17093.57 37909.75 2019-01-13 11:26:01.000 013 33836.40 233.84 17093.58 88888.00 2019-01-13 11:26:02.000 013 33836.41 233.88 17093.56 88888.00 2019-01-13 11:26:03.000 013 33836.41 233.86 17093.58 88888.00 2019-01-13 11:26:04.000 013 33836.40 233.84 17093.56 88888.00 2019-01-13 11:26:05.000 013 33836.39 233.89 17093.52 37909.80 2019-01-13 11:26:06.000 013 33836.42 233.89 17093.49 88888.00 2019-01-13 11:26:07.000 013 33836.42 233.90 17093.50 88888.00 2019-01-13 11:26:08.000 013 33836.41 233.90 17093.52 88888.00 2019-01-13 11:26:09.000 013 33836.45 233.85 17093.52 88888.00 2019-01-13 11:26:10.000 013 33836.43 233.86 17093.52 37909.72 2019-01-13 11:26:11.000 013 33836.44 233.87 17093.51 88888.00 2019-01-13 11:26:12.000 013 33836.45 233.84 17093.52 88888.00 2019-01-13 11:26:13.000 013 33836.46 233.84 17093.49 88888.00 2019-01-13 11:26:14.000 013 33836.48 233.90 17093.45 88888.00 2019-01-13 11:26:15.000 013 33836.49 233.91 17093.43 37909.80 2019-01-13 11:26:16.000 013 33836.45 233.89 17093.46 88888.00 2019-01-13 11:26:17.000 013 33836.47 233.86 17093.49 88888.00 2019-01-13 11:26:18.000 013 33836.46 233.84 17093.48 88888.00 2019-01-13 11:26:19.000 013 33836.48 233.83 17093.48 88888.00 2019-01-13 11:26:20.000 013 33836.50 233.85 17093.49 37909.83 2019-01-13 11:26:21.000 013 33836.51 233.83 17093.52 88888.00 2019-01-13 11:26:22.000 013 33836.49 233.81 17093.56 88888.00 2019-01-13 11:26:23.000 013 33836.49 233.75 17093.51 88888.00 2019-01-13 11:26:24.000 013 33836.49 233.73 17093.45 88888.00 2019-01-13 11:26:25.000 013 33836.50 233.78 17093.47 37909.79 2019-01-13 11:26:26.000 013 33836.52 233.77 17093.48 88888.00 2019-01-13 11:26:27.000 013 33836.53 233.81 17093.49 88888.00 2019-01-13 11:26:28.000 013 33836.49 233.83 17093.48 88888.00 2019-01-13 11:26:29.000 013 33836.48 233.82 17093.53 88888.00 2019-01-13 11:26:30.000 013 33836.49 233.83 17093.51 37909.81 2019-01-13 11:26:31.000 013 33836.51 233.85 17093.51 88888.00 2019-01-13 11:26:32.000 013 33836.52 233.86 17093.53 88888.00 2019-01-13 11:26:33.000 013 33836.53 233.87 17093.49 88888.00 2019-01-13 11:26:34.000 013 33836.55 233.86 17093.50 88888.00 2019-01-13 11:26:35.000 013 33836.52 233.85 17093.50 37909.82 2019-01-13 11:26:36.000 013 33836.54 233.82 17093.47 88888.00 2019-01-13 11:26:37.000 013 33836.54 233.82 17093.42 88888.00 2019-01-13 11:26:38.000 013 33836.55 233.82 17093.46 88888.00 2019-01-13 11:26:39.000 013 33836.55 233.82 17093.49 88888.00 2019-01-13 11:26:40.000 013 33836.54 233.80 17093.50 37909.90 2019-01-13 11:26:41.000 013 33836.52 233.79 17093.47 88888.00 2019-01-13 11:26:42.000 013 33836.56 233.80 17093.47 88888.00 2019-01-13 11:26:43.000 013 33836.57 233.81 17093.48 88888.00 2019-01-13 11:26:44.000 013 33836.58 233.82 17093.48 88888.00 2019-01-13 11:26:45.000 013 33836.59 233.84 17093.49 37909.85 2019-01-13 11:26:46.000 013 33836.57 233.81 17093.51 88888.00 2019-01-13 11:26:47.000 013 33836.55 233.81 17093.49 88888.00 2019-01-13 11:26:48.000 013 33836.55 233.84 17093.48 88888.00 2019-01-13 11:26:49.000 013 33836.59 233.79 17093.50 88888.00 2019-01-13 11:26:50.000 013 33836.60 233.77 17093.47 37909.92 2019-01-13 11:26:51.000 013 33836.61 233.76 17093.48 88888.00 2019-01-13 11:26:52.000 013 33836.62 233.76 17093.46 88888.00 2019-01-13 11:26:53.000 013 33836.62 233.78 17093.44 88888.00 2019-01-13 11:26:54.000 013 33836.65 233.76 17093.46 88888.00 2019-01-13 11:26:55.000 013 33836.64 233.78 17093.49 37910.00 2019-01-13 11:26:56.000 013 33836.65 233.79 17093.50 88888.00 2019-01-13 11:26:57.000 013 33836.67 233.80 17093.49 88888.00 2019-01-13 11:26:58.000 013 33836.68 233.79 17093.48 88888.00 2019-01-13 11:26:59.000 013 33836.64 233.77 17093.52 88888.00 2019-01-13 11:27:00.000 013 33836.66 233.76 17093.49 37909.95 2019-01-13 11:27:01.000 013 33836.69 233.79 17093.46 88888.00 2019-01-13 11:27:02.000 013 33836.69 233.82 17093.50 88888.00 2019-01-13 11:27:03.000 013 33836.69 233.82 17093.51 88888.00 2019-01-13 11:27:04.000 013 33836.67 233.83 17093.48 88888.00 2019-01-13 11:27:05.000 013 33836.71 233.77 17093.50 37909.97 2019-01-13 11:27:06.000 013 33836.73 233.81 17093.50 88888.00 2019-01-13 11:27:07.000 013 33836.71 233.83 17093.53 88888.00 2019-01-13 11:27:08.000 013 33836.71 233.81 17093.51 88888.00 2019-01-13 11:27:09.000 013 33836.71 233.79 17093.52 88888.00 2019-01-13 11:27:10.000 013 33836.73 233.80 17093.54 37910.02 2019-01-13 11:27:11.000 013 33836.74 233.82 17093.54 88888.00 2019-01-13 11:27:12.000 013 33836.74 233.85 17093.55 88888.00 2019-01-13 11:27:13.000 013 33836.74 233.84 17093.55 88888.00 2019-01-13 11:27:14.000 013 33836.79 233.83 17093.51 88888.00 2019-01-13 11:27:15.000 013 33836.80 233.83 17093.50 37910.13 2019-01-13 11:27:16.000 013 33836.78 233.80 17093.55 88888.00 2019-01-13 11:27:17.000 013 33836.81 233.81 17093.56 88888.00 2019-01-13 11:27:18.000 013 33836.82 233.80 17093.55 88888.00 2019-01-13 11:27:19.000 013 33836.81 233.79 17093.52 88888.00 2019-01-13 11:27:20.000 013 33836.79 233.75 17093.51 37910.06 2019-01-13 11:27:21.000 013 33836.83 233.77 17093.51 88888.00 2019-01-13 11:27:22.000 013 33836.83 233.73 17093.50 88888.00 2019-01-13 11:27:23.000 013 33836.84 233.76 17093.50 88888.00 2019-01-13 11:27:24.000 013 33836.87 233.78 17093.50 88888.00 2019-01-13 11:27:25.000 013 33836.88 233.72 17093.52 37910.10 2019-01-13 11:27:26.000 013 33836.89 233.71 17093.50 88888.00 2019-01-13 11:27:27.000 013 33836.91 233.72 17093.48 88888.00 2019-01-13 11:27:28.000 013 33836.90 233.75 17093.44 88888.00 2019-01-13 11:27:29.000 013 33836.89 233.78 17093.43 88888.00 2019-01-13 11:27:30.000 013 33836.90 233.74 17093.46 37910.16 2019-01-13 11:27:31.000 013 33836.87 233.73 17093.48 88888.00 2019-01-13 11:27:32.000 013 33836.89 233.73 17093.51 88888.00 2019-01-13 11:27:33.000 013 33836.93 233.74 17093.47 88888.00 2019-01-13 11:27:34.000 013 33836.95 233.72 17093.50 88888.00 2019-01-13 11:27:35.000 013 33836.97 233.69 17093.48 37910.19 2019-01-13 11:27:36.000 013 33836.92 233.72 17093.48 88888.00 2019-01-13 11:27:37.000 013 33836.92 233.73 17093.54 88888.00 2019-01-13 11:27:38.000 013 33836.96 233.74 17093.53 88888.00 2019-01-13 11:27:39.000 013 33836.99 233.73 17093.55 88888.00 2019-01-13 11:27:40.000 013 33837.03 233.73 17093.55 37910.27 2019-01-13 11:27:41.000 013 33837.03 233.79 17093.54 88888.00 2019-01-13 11:27:42.000 013 33837.05 233.79 17093.57 88888.00 2019-01-13 11:27:43.000 013 33837.03 233.78 17093.56 88888.00 2019-01-13 11:27:44.000 013 33837.02 233.74 17093.54 88888.00 2019-01-13 11:27:45.000 013 33837.06 233.75 17093.52 37910.35 2019-01-13 11:27:46.000 013 33837.09 233.75 17093.52 88888.00 2019-01-13 11:27:47.000 013 33837.08 233.73 17093.54 88888.00 2019-01-13 11:27:48.000 013 33837.06 233.75 17093.57 88888.00 2019-01-13 11:27:49.000 013 33837.06 233.79 17093.56 88888.00 2019-01-13 11:27:50.000 013 33837.07 233.77 17093.52 37910.36 2019-01-13 11:27:51.000 013 33837.07 233.71 17093.55 88888.00 2019-01-13 11:27:52.000 013 33837.05 233.67 17093.57 88888.00 2019-01-13 11:27:53.000 013 33837.09 233.70 17093.58 88888.00 2019-01-13 11:27:54.000 013 33837.13 233.68 17093.58 88888.00 2019-01-13 11:27:55.000 013 33837.15 233.67 17093.55 37910.42 2019-01-13 11:27:56.000 013 33837.18 233.71 17093.54 88888.00 2019-01-13 11:27:57.000 013 33837.14 233.71 17093.54 88888.00 2019-01-13 11:27:58.000 013 33837.18 233.70 17093.56 88888.00 2019-01-13 11:27:59.000 013 33837.19 233.71 17093.60 88888.00 2019-01-13 11:28:00.000 013 33837.18 233.78 17093.61 37910.43 2019-01-13 11:28:01.000 013 33837.17 233.75 17093.59 88888.00 2019-01-13 11:28:02.000 013 33837.17 233.72 17093.56 88888.00 2019-01-13 11:28:03.000 013 33837.22 233.72 17093.56 88888.00 2019-01-13 11:28:04.000 013 33837.20 233.73 17093.51 88888.00 2019-01-13 11:28:05.000 013 33837.18 233.70 17093.53 37910.47 2019-01-13 11:28:06.000 013 33837.22 233.74 17093.53 88888.00 2019-01-13 11:28:07.000 013 33837.22 233.74 17093.52 88888.00 2019-01-13 11:28:08.000 013 33837.24 233.78 17093.49 88888.00 2019-01-13 11:28:09.000 013 33837.24 233.75 17093.53 88888.00 2019-01-13 11:28:10.000 013 33837.26 233.74 17093.54 37910.53 2019-01-13 11:28:11.000 013 33837.27 233.72 17093.54 88888.00 2019-01-13 11:28:12.000 013 33837.28 233.71 17093.57 88888.00 2019-01-13 11:28:13.000 013 33837.29 233.71 17093.53 88888.00 2019-01-13 11:28:14.000 013 33837.30 233.70 17093.51 88888.00 2019-01-13 11:28:15.000 013 33837.32 233.67 17093.55 37910.53 2019-01-13 11:28:16.000 013 33837.35 233.68 17093.57 88888.00 2019-01-13 11:28:17.000 013 33837.33 233.69 17093.52 88888.00 2019-01-13 11:28:18.000 013 33837.32 233.72 17093.53 88888.00 2019-01-13 11:28:19.000 013 33837.31 233.71 17093.55 88888.00 2019-01-13 11:28:20.000 013 33837.34 233.68 17093.48 37910.53 2019-01-13 11:28:21.000 013 33837.32 233.72 17093.50 88888.00 2019-01-13 11:28:22.000 013 33837.32 233.74 17093.50 88888.00 2019-01-13 11:28:23.000 013 33837.31 233.79 17093.53 88888.00 2019-01-13 11:28:24.000 013 33837.34 233.77 17093.51 88888.00 2019-01-13 11:28:25.000 013 33837.35 233.78 17093.48 37910.57 2019-01-13 11:28:26.000 013 33837.36 233.79 17093.49 88888.00 2019-01-13 11:28:27.000 013 33837.35 233.76 17093.50 88888.00 2019-01-13 11:28:28.000 013 33837.36 233.76 17093.53 88888.00 2019-01-13 11:28:29.000 013 33837.34 233.73 17093.54 88888.00 2019-01-13 11:28:30.000 013 33837.33 233.72 17093.50 37910.61 2019-01-13 11:28:31.000 013 33837.37 233.74 17093.48 88888.00 2019-01-13 11:28:32.000 013 33837.40 233.76 17093.49 88888.00 2019-01-13 11:28:33.000 013 33837.38 233.73 17093.53 88888.00 2019-01-13 11:28:34.000 013 33837.41 233.74 17093.53 88888.00 2019-01-13 11:28:35.000 013 33837.41 233.75 17093.51 37910.68 2019-01-13 11:28:36.000 013 33837.39 233.73 17093.52 88888.00 2019-01-13 11:28:37.000 013 33837.39 233.71 17093.51 88888.00 2019-01-13 11:28:38.000 013 33837.44 233.73 17093.54 88888.00 2019-01-13 11:28:39.000 013 33837.44 233.76 17093.54 88888.00 2019-01-13 11:28:40.000 013 33837.42 233.75 17093.51 37910.60 2019-01-13 11:28:41.000 013 33837.37 233.73 17093.52 88888.00 2019-01-13 11:28:42.000 013 33837.39 233.76 17093.54 88888.00 2019-01-13 11:28:43.000 013 33837.37 233.78 17093.53 88888.00 2019-01-13 11:28:44.000 013 33837.42 233.76 17093.53 88888.00 2019-01-13 11:28:45.000 013 33837.45 233.78 17093.54 37910.66 2019-01-13 11:28:46.000 013 33837.42 233.81 17093.54 88888.00 2019-01-13 11:28:47.000 013 33837.41 233.76 17093.53 88888.00 2019-01-13 11:28:48.000 013 33837.39 233.76 17093.50 88888.00 2019-01-13 11:28:49.000 013 33837.39 233.75 17093.51 88888.00 2019-01-13 11:28:50.000 013 33837.41 233.74 17093.51 37910.64 2019-01-13 11:28:51.000 013 33837.43 233.76 17093.51 88888.00 2019-01-13 11:28:52.000 013 33837.47 233.77 17093.52 88888.00 2019-01-13 11:28:53.000 013 33837.47 233.80 17093.56 88888.00 2019-01-13 11:28:54.000 013 33837.47 233.77 17093.54 88888.00 2019-01-13 11:28:55.000 013 33837.48 233.75 17093.55 37910.70 2019-01-13 11:28:56.000 013 33837.50 233.77 17093.52 88888.00 2019-01-13 11:28:57.000 013 33837.49 233.78 17093.52 88888.00 2019-01-13 11:28:58.000 013 33837.48 233.79 17093.50 88888.00 2019-01-13 11:28:59.000 013 33837.49 233.79 17093.48 88888.00 2019-01-13 11:29:00.000 013 33837.52 233.79 17093.51 37910.74 2019-01-13 11:29:01.000 013 33837.53 233.83 17093.49 88888.00 2019-01-13 11:29:02.000 013 33837.55 233.87 17093.49 88888.00 2019-01-13 11:29:03.000 013 33837.54 233.86 17093.52 88888.00 2019-01-13 11:29:04.000 013 33837.57 233.85 17093.54 88888.00 2019-01-13 11:29:05.000 013 33837.59 233.86 17093.51 37910.76 2019-01-13 11:29:06.000 013 33837.58 233.88 17093.49 88888.00 2019-01-13 11:29:07.000 013 33837.58 233.85 17093.49 88888.00 2019-01-13 11:29:08.000 013 33837.59 233.82 17093.51 88888.00 2019-01-13 11:29:09.000 013 33837.58 233.83 17093.50 88888.00 2019-01-13 11:29:10.000 013 33837.61 233.80 17093.50 37910.71 2019-01-13 11:29:11.000 013 33837.62 233.82 17093.55 88888.00 2019-01-13 11:29:12.000 013 33837.58 233.81 17093.57 88888.00 2019-01-13 11:29:13.000 013 33837.57 233.85 17093.56 88888.00 2019-01-13 11:29:14.000 013 33837.58 233.81 17093.55 88888.00 2019-01-13 11:29:15.000 013 33837.59 233.80 17093.55 37910.75 2019-01-13 11:29:16.000 013 33837.59 233.86 17093.60 88888.00 2019-01-13 11:29:17.000 013 33837.57 233.86 17093.61 88888.00 2019-01-13 11:29:18.000 013 33837.60 233.82 17093.59 88888.00 2019-01-13 11:29:19.000 013 33837.61 233.83 17093.58 88888.00 2019-01-13 11:29:20.000 013 33837.63 233.85 17093.56 37910.78 2019-01-13 11:29:21.000 013 33837.63 233.88 17093.59 88888.00 2019-01-13 11:29:22.000 013 33837.62 233.86 17093.57 88888.00 2019-01-13 11:29:23.000 013 33837.61 233.81 17093.52 88888.00 2019-01-13 11:29:24.000 013 33837.59 233.85 17093.53 88888.00 2019-01-13 11:29:25.000 013 33837.61 233.83 17093.55 37910.74 2019-01-13 11:29:26.000 013 33837.64 233.84 17093.52 88888.00 2019-01-13 11:29:27.000 013 33837.64 233.84 17093.54 88888.00 2019-01-13 11:29:28.000 013 33837.65 233.87 17093.50 88888.00 2019-01-13 11:29:29.000 013 33837.64 233.88 17093.48 88888.00 2019-01-13 11:29:30.000 013 33837.63 233.88 17093.48 37910.87 2019-01-13 11:29:31.000 013 33837.63 233.90 17093.45 88888.00 2019-01-13 11:29:32.000 013 33837.66 233.94 17093.47 88888.00 2019-01-13 11:29:33.000 013 33837.65 233.93 17093.50 88888.00 2019-01-13 11:29:34.000 013 33837.63 233.96 17093.51 88888.00 2019-01-13 11:29:35.000 013 33837.65 233.98 17093.54 37910.77 2019-01-13 11:29:36.000 013 33837.71 233.97 17093.55 88888.00 2019-01-13 11:29:37.000 013 33837.72 233.95 17093.57 88888.00 2019-01-13 11:29:38.000 013 33837.71 233.96 17093.56 88888.00 2019-01-13 11:29:39.000 013 33837.68 233.97 17093.51 88888.00 2019-01-13 11:29:40.000 013 33837.70 233.99 17093.51 37910.85 2019-01-13 11:29:41.000 013 33837.69 233.99 17093.50 88888.00 2019-01-13 11:29:42.000 013 33837.70 233.98 17093.51 88888.00 2019-01-13 11:29:43.000 013 33837.72 234.01 17093.51 88888.00 2019-01-13 11:29:44.000 013 33837.70 234.01 17093.46 88888.00 2019-01-13 11:29:45.000 013 33837.70 234.01 17093.49 37910.83 2019-01-13 11:29:46.000 013 33837.70 234.04 17093.48 88888.00 2019-01-13 11:29:47.000 013 33837.72 233.99 17093.47 88888.00 2019-01-13 11:29:48.000 013 33837.71 234.00 17093.49 88888.00 2019-01-13 11:29:49.000 013 33837.69 234.01 17093.47 88888.00 2019-01-13 11:29:50.000 013 33837.71 234.03 17093.49 37910.89 2019-01-13 11:29:51.000 013 33837.70 234.05 17093.51 88888.00 2019-01-13 11:29:52.000 013 33837.72 234.08 17093.53 88888.00 2019-01-13 11:29:53.000 013 33837.73 234.04 17093.50 88888.00 2019-01-13 11:29:54.000 013 33837.76 234.05 17093.47 88888.00 2019-01-13 11:29:55.000 013 33837.74 234.04 17093.48 37910.82 2019-01-13 11:29:56.000 013 33837.73 234.02 17093.47 88888.00 2019-01-13 11:29:57.000 013 33837.74 234.04 17093.44 88888.00 2019-01-13 11:29:58.000 013 33837.76 234.01 17093.46 88888.00 2019-01-13 11:29:59.000 013 33837.76 234.02 17093.45 88888.00 2019-01-13 11:30:00.000 013 33837.72 234.05 17093.47 37910.90 2019-01-13 11:30:01.000 013 33837.74 234.05 17093.46 88888.00 2019-01-13 11:30:02.000 013 33837.77 234.03 17093.44 88888.00 2019-01-13 11:30:03.000 013 33837.75 234.04 17093.45 88888.00 2019-01-13 11:30:04.000 013 33837.75 234.09 17093.44 88888.00 2019-01-13 11:30:05.000 013 33837.74 234.11 17093.40 37910.97 2019-01-13 11:30:06.000 013 33837.78 234.11 17093.43 88888.00 2019-01-13 11:30:07.000 013 33837.79 234.13 17093.47 88888.00 2019-01-13 11:30:08.000 013 33837.78 234.14 17093.44 88888.00 2019-01-13 11:30:09.000 013 33837.78 234.14 17093.45 88888.00 2019-01-13 11:30:10.000 013 33837.79 234.16 17093.47 37910.85 2019-01-13 11:30:11.000 013 33837.80 234.20 17093.48 88888.00 2019-01-13 11:30:12.000 013 33837.79 234.19 17093.47 88888.00 2019-01-13 11:30:13.000 013 33837.77 234.17 17093.44 88888.00 2019-01-13 11:30:14.000 013 33837.77 234.17 17093.41 88888.00 2019-01-13 11:30:15.000 013 33837.75 234.20 17093.43 37910.92 2019-01-13 11:30:16.000 013 33837.73 234.19 17093.41 88888.00 2019-01-13 11:30:17.000 013 33837.74 234.18 17093.41 88888.00 2019-01-13 11:30:18.000 013 33837.81 234.18 17093.43 88888.00 2019-01-13 11:30:19.000 013 33837.80 234.15 17093.44 88888.00 2019-01-13 11:30:20.000 013 33837.80 234.16 17093.45 37910.90 2019-01-13 11:30:21.000 013 33837.82 234.16 17093.42 88888.00 2019-01-13 11:30:22.000 013 33837.81 234.21 17093.42 88888.00 2019-01-13 11:30:23.000 013 33837.81 234.22 17093.43 88888.00 2019-01-13 11:30:24.000 013 33837.80 234.23 17093.44 88888.00 2019-01-13 11:30:25.000 013 33837.80 234.24 17093.45 37910.91 2019-01-13 11:30:26.000 013 33837.85 234.24 17093.48 88888.00 2019-01-13 11:30:27.000 013 33837.87 234.19 17093.43 88888.00 2019-01-13 11:30:28.000 013 33837.87 234.18 17093.42 88888.00 2019-01-13 11:30:29.000 013 33837.87 234.21 17093.42 88888.00 2019-01-13 11:30:30.000 013 33837.89 234.21 17093.40 37910.98 2019-01-13 11:30:31.000 013 33837.88 234.15 17093.40 88888.00 2019-01-13 11:30:32.000 013 33837.89 234.15 17093.37 88888.00 2019-01-13 11:30:33.000 013 33837.94 234.17 17093.37 88888.00 2019-01-13 11:30:34.000 013 33837.96 234.21 17093.40 88888.00 2019-01-13 11:30:35.000 013 33837.93 234.22 17093.44 37911.03 2019-01-13 11:30:36.000 013 33837.96 234.24 17093.43 88888.00 2019-01-13 11:30:37.000 013 33837.97 234.28 17093.40 88888.00 2019-01-13 11:30:38.000 013 33837.96 234.30 17093.41 88888.00 2019-01-13 11:30:39.000 013 33837.95 234.26 17093.43 88888.00 2019-01-13 11:30:40.000 013 33838.00 234.26 17093.44 37911.06 2019-01-13 11:30:41.000 013 33838.01 234.23 17093.44 88888.00 2019-01-13 11:30:42.000 013 33837.99 234.25 17093.41 88888.00 2019-01-13 11:30:43.000 013 33838.02 234.29 17093.38 88888.00 2019-01-13 11:30:44.000 013 33838.03 234.29 17093.36 88888.00 2019-01-13 11:30:45.000 013 33838.07 234.31 17093.35 37911.03 2019-01-13 11:30:46.000 013 33838.07 234.31 17093.37 88888.00 2019-01-13 11:30:47.000 013 33838.06 234.33 17093.37 88888.00 2019-01-13 11:30:48.000 013 33838.06 234.31 17093.37 88888.00 2019-01-13 11:30:49.000 013 33838.05 234.29 17093.37 88888.00 2019-01-13 11:30:50.000 013 33838.12 234.26 17093.38 37911.14 2019-01-13 11:30:51.000 013 33838.16 234.31 17093.42 88888.00 2019-01-13 11:30:52.000 013 33838.15 234.36 17093.43 88888.00 2019-01-13 11:30:53.000 013 33838.10 234.36 17093.40 88888.00 2019-01-13 11:30:54.000 013 33838.16 234.37 17093.39 88888.00 2019-01-13 11:30:55.000 013 33838.16 234.37 17093.45 37911.23 2019-01-13 11:30:56.000 013 33838.14 234.37 17093.39 88888.00 2019-01-13 11:30:57.000 013 33838.13 234.36 17093.39 88888.00 2019-01-13 11:30:58.000 013 33838.14 234.39 17093.34 88888.00 2019-01-13 11:30:59.000 013 33838.16 234.38 17093.39 88888.00 2019-01-13 11:31:00.000 013 33838.19 234.39 17093.43 37911.19 2019-01-13 11:31:01.000 013 33838.18 234.40 17093.44 88888.00 2019-01-13 11:31:02.000 013 33838.16 234.36 17093.43 88888.00 2019-01-13 11:31:03.000 013 33838.15 234.35 17093.40 88888.00 2019-01-13 11:31:04.000 013 33838.17 234.38 17093.42 88888.00 2019-01-13 11:31:05.000 013 33838.21 234.37 17093.34 37911.23 2019-01-13 11:31:06.000 013 33838.20 234.37 17093.36 88888.00 2019-01-13 11:31:07.000 013 33838.21 234.36 17093.41 88888.00 2019-01-13 11:31:08.000 013 33838.20 234.38 17093.37 88888.00 2019-01-13 11:31:09.000 013 33838.21 234.38 17093.35 88888.00 2019-01-13 11:31:10.000 013 33838.23 234.40 17093.39 37911.29 2019-01-13 11:31:11.000 013 33838.22 234.38 17093.35 88888.00 2019-01-13 11:31:12.000 013 33838.16 234.33 17093.32 88888.00 2019-01-13 11:31:13.000 013 33838.14 234.34 17093.35 88888.00 2019-01-13 11:31:14.000 013 33838.20 234.34 17093.39 88888.00 2019-01-13 11:31:15.000 013 33838.19 234.34 17093.40 37911.30 2019-01-13 11:31:16.000 013 33838.23 234.37 17093.42 88888.00 2019-01-13 11:31:17.000 013 33838.23 234.38 17093.39 88888.00 2019-01-13 11:31:18.000 013 33838.24 234.39 17093.39 88888.00 2019-01-13 11:31:19.000 013 33838.20 234.39 17093.43 88888.00 2019-01-13 11:31:20.000 013 33838.22 234.38 17093.43 37911.21 2019-01-13 11:31:21.000 013 33838.23 234.41 17093.41 88888.00 2019-01-13 11:31:22.000 013 33838.22 234.41 17093.43 88888.00 2019-01-13 11:31:23.000 013 33838.18 234.40 17093.45 88888.00 2019-01-13 11:31:24.000 013 33838.19 234.39 17093.46 88888.00 2019-01-13 11:31:25.000 013 33838.17 234.39 17093.45 37911.20 2019-01-13 11:31:26.000 013 33838.17 234.45 17093.49 88888.00 2019-01-13 11:31:27.000 013 33838.20 234.44 17093.45 88888.00 2019-01-13 11:31:28.000 013 33838.19 234.46 17093.44 88888.00 2019-01-13 11:31:29.000 013 33838.20 234.44 17093.42 88888.00 2019-01-13 11:31:30.000 013 33838.17 234.44 17093.39 37911.22 2019-01-13 11:31:31.000 013 33838.18 234.45 17093.37 88888.00 2019-01-13 11:31:32.000 013 33838.18 234.41 17093.35 88888.00 2019-01-13 11:31:33.000 013 33838.18 234.39 17093.38 88888.00 2019-01-13 11:31:34.000 013 33838.17 234.42 17093.40 88888.00 2019-01-13 11:31:35.000 013 33838.14 234.37 17093.37 37911.32 2019-01-13 11:31:36.000 013 33838.13 234.35 17093.35 88888.00 2019-01-13 11:31:37.000 013 33838.14 234.37 17093.37 88888.00 2019-01-13 11:31:38.000 013 33838.14 234.41 17093.38 88888.00 2019-01-13 11:31:39.000 013 33838.17 234.41 17093.41 88888.00 2019-01-13 11:31:40.000 013 33838.15 234.42 17093.39 37911.21 2019-01-13 11:31:41.000 013 33838.18 234.42 17093.39 88888.00 2019-01-13 11:31:42.000 013 33838.16 234.42 17093.44 88888.00 2019-01-13 11:31:43.000 013 33838.17 234.39 17093.43 88888.00 2019-01-13 11:31:44.000 013 33838.19 234.39 17093.40 88888.00 2019-01-13 11:31:45.000 013 33838.15 234.39 17093.38 37911.21 2019-01-13 11:31:46.000 013 33838.15 234.41 17093.42 88888.00 2019-01-13 11:31:47.000 013 33838.16 234.43 17093.43 88888.00 2019-01-13 11:31:48.000 013 33838.16 234.45 17093.44 88888.00 2019-01-13 11:31:49.000 013 33838.17 234.47 17093.43 88888.00 2019-01-13 11:31:50.000 013 33838.13 234.49 17093.40 37911.33 2019-01-13 11:31:51.000 013 33838.14 234.51 17093.44 88888.00 2019-01-13 11:31:52.000 013 33838.12 234.52 17093.47 88888.00 2019-01-13 11:31:53.000 013 33838.10 234.50 17093.48 88888.00 2019-01-13 11:31:54.000 013 33838.13 234.51 17093.43 88888.00 2019-01-13 11:31:55.000 013 33838.13 234.50 17093.45 37911.33 2019-01-13 11:31:56.000 013 33838.15 234.51 17093.43 88888.00 2019-01-13 11:31:57.000 013 33838.16 234.53 17093.40 88888.00 2019-01-13 11:31:58.000 013 33838.17 234.56 17093.42 88888.00 2019-01-13 11:31:59.000 013 33838.16 234.54 17093.43 88888.00 2019-01-13 11:32:00.000 013 33838.14 234.54 17093.45 37911.27 2019-01-13 11:32:01.000 013 33838.12 234.51 17093.42 88888.00 2019-01-13 11:32:02.000 013 33838.10 234.53 17093.37 88888.00 2019-01-13 11:32:03.000 013 33838.11 234.54 17093.39 88888.00 2019-01-13 11:32:04.000 013 33838.15 234.60 17093.42 88888.00 2019-01-13 11:32:05.000 013 33838.16 234.61 17093.39 37911.22 2019-01-13 11:32:06.000 013 33838.15 234.64 17093.41 88888.00 2019-01-13 11:32:07.000 013 33838.14 234.62 17093.42 88888.00 2019-01-13 11:32:08.000 013 33838.14 234.67 17093.41 88888.00 2019-01-13 11:32:09.000 013 33838.14 234.63 17093.39 88888.00 2019-01-13 11:32:10.000 013 33838.14 234.57 17093.35 37911.33 2019-01-13 11:32:11.000 013 33838.14 234.58 17093.32 88888.00 2019-01-13 11:32:12.000 013 33838.17 234.58 17093.36 88888.00 2019-01-13 11:32:13.000 013 33838.17 234.61 17093.35 88888.00 2019-01-13 11:32:14.000 013 33838.16 234.64 17093.39 88888.00 2019-01-13 11:32:15.000 013 33838.15 234.61 17093.43 37911.22 2019-01-13 11:32:16.000 013 33838.16 234.63 17093.41 88888.00 2019-01-13 11:32:17.000 013 33838.15 234.62 17093.37 88888.00 2019-01-13 11:32:18.000 013 33838.16 234.61 17093.36 88888.00 2019-01-13 11:32:19.000 013 33838.15 234.66 17093.35 88888.00 2019-01-13 11:32:20.000 013 33838.20 234.73 17093.37 37911.23 2019-01-13 11:32:21.000 013 33838.17 234.69 17093.33 88888.00 2019-01-13 11:32:22.000 013 33838.12 234.68 17093.38 88888.00 2019-01-13 11:32:23.000 013 33838.15 234.68 17093.37 88888.00 2019-01-13 11:32:24.000 013 33838.17 234.68 17093.39 88888.00 2019-01-13 11:32:25.000 013 33838.19 234.69 17093.38 37911.29 2019-01-13 11:32:26.000 013 33838.21 234.71 17093.37 88888.00 2019-01-13 11:32:27.000 013 33838.21 234.70 17093.36 88888.00 2019-01-13 11:32:28.000 013 33838.18 234.68 17093.32 88888.00 2019-01-13 11:32:29.000 013 33838.17 234.69 17093.35 88888.00 2019-01-13 11:32:30.000 013 33838.22 234.73 17093.36 37911.33 2019-01-13 11:32:31.000 013 33838.22 234.72 17093.39 88888.00 2019-01-13 11:32:32.000 013 33838.22 234.74 17093.39 88888.00 2019-01-13 11:32:33.000 013 33838.22 234.73 17093.39 88888.00 2019-01-13 11:32:34.000 013 33838.19 234.70 17093.41 88888.00 2019-01-13 11:32:35.000 013 33838.17 234.70 17093.43 37911.38 2019-01-13 11:32:36.000 013 33838.17 234.72 17093.43 88888.00 2019-01-13 11:32:37.000 013 33838.20 234.77 17093.41 88888.00 2019-01-13 11:32:38.000 013 33838.22 234.78 17093.36 88888.00 2019-01-13 11:32:39.000 013 33838.20 234.77 17093.37 88888.00 2019-01-13 11:32:40.000 013 33838.20 234.76 17093.34 37911.32 2019-01-13 11:32:41.000 013 33838.25 234.76 17093.32 88888.00 2019-01-13 11:32:42.000 013 33838.26 234.74 17093.38 88888.00 2019-01-13 11:32:43.000 013 33838.24 234.78 17093.39 88888.00 2019-01-13 11:32:44.000 013 33838.22 234.78 17093.37 88888.00 2019-01-13 11:32:45.000 013 33838.20 234.81 17093.41 37911.33 2019-01-13 11:32:46.000 013 33838.21 234.83 17093.40 88888.00 2019-01-13 11:32:47.000 013 33838.25 234.82 17093.36 88888.00 2019-01-13 11:32:48.000 013 33838.23 234.86 17093.34 88888.00 2019-01-13 11:32:49.000 013 33838.23 234.89 17093.33 88888.00 2019-01-13 11:32:50.000 013 33838.22 234.85 17093.36 37911.32 2019-01-13 11:32:51.000 013 33838.18 234.83 17093.37 88888.00 2019-01-13 11:32:52.000 013 33838.15 234.86 17093.37 88888.00 2019-01-13 11:32:53.000 013 33838.16 234.87 17093.37 88888.00 2019-01-13 11:32:54.000 013 33838.19 234.86 17093.33 88888.00 2019-01-13 11:32:55.000 013 33838.20 234.84 17093.32 37911.31 2019-01-13 11:32:56.000 013 33838.24 234.88 17093.33 88888.00 2019-01-13 11:32:57.000 013 33838.23 234.84 17093.32 88888.00 2019-01-13 11:32:58.000 013 33838.24 234.85 17093.33 88888.00 2019-01-13 11:32:59.000 013 33838.30 234.91 17093.39 88888.00 2019-01-13 11:33:00.000 013 33838.32 234.95 17093.39 37911.33 2019-01-13 11:33:01.000 013 33838.29 234.92 17093.38 88888.00 2019-01-13 11:33:02.000 013 33838.26 234.95 17093.37 88888.00 2019-01-13 11:33:03.000 013 33838.26 234.94 17093.36 88888.00 2019-01-13 11:33:04.000 013 33838.27 234.95 17093.35 88888.00 2019-01-13 11:33:05.000 013 33838.31 234.94 17093.34 37911.29 2019-01-13 11:33:06.000 013 33838.30 234.91 17093.38 88888.00 2019-01-13 11:33:07.000 013 33838.27 234.89 17093.36 88888.00 2019-01-13 11:33:08.000 013 33838.26 234.90 17093.37 88888.00 2019-01-13 11:33:09.000 013 33838.28 234.91 17093.37 88888.00 2019-01-13 11:33:10.000 013 33838.29 234.93 17093.38 37911.35 2019-01-13 11:33:11.000 013 33838.28 234.90 17093.38 88888.00 2019-01-13 11:33:12.000 013 33838.29 234.93 17093.40 88888.00 2019-01-13 11:33:13.000 013 33838.29 234.91 17093.37 88888.00 2019-01-13 11:33:14.000 013 33838.26 234.94 17093.35 88888.00 2019-01-13 11:33:15.000 013 33838.28 234.95 17093.32 37911.31 2019-01-13 11:33:16.000 013 33838.28 234.92 17093.35 88888.00 2019-01-13 11:33:17.000 013 33838.26 234.91 17093.36 88888.00 2019-01-13 11:33:18.000 013 33838.25 234.93 17093.37 88888.00 2019-01-13 11:33:19.000 013 33838.28 234.96 17093.35 88888.00 2019-01-13 11:33:20.000 013 33838.29 234.97 17093.35 37911.28 2019-01-13 11:33:21.000 013 33838.27 234.95 17093.35 88888.00 2019-01-13 11:33:22.000 013 33838.21 234.94 17093.33 88888.00 2019-01-13 11:33:23.000 013 33838.23 234.96 17093.34 88888.00 2019-01-13 11:33:24.000 013 33838.27 234.96 17093.32 88888.00 2019-01-13 11:33:25.000 013 33838.28 234.93 17093.34 37911.36 2019-01-13 11:33:26.000 013 33838.27 234.95 17093.38 88888.00 2019-01-13 11:33:27.000 013 33838.24 234.96 17093.36 88888.00 2019-01-13 11:33:28.000 013 33838.27 234.98 17093.36 88888.00 2019-01-13 11:33:29.000 013 33838.28 234.99 17093.36 88888.00 2019-01-13 11:33:30.000 013 33838.29 235.07 17093.35 37911.37 2019-01-13 11:33:31.000 013 33838.30 235.04 17093.36 88888.00 2019-01-13 11:33:32.000 013 33838.32 235.05 17093.40 88888.00 2019-01-13 11:33:33.000 013 33838.29 235.06 17093.45 88888.00 2019-01-13 11:33:34.000 013 33838.31 235.04 17093.41 88888.00 2019-01-13 11:33:35.000 013 33838.30 235.04 17093.37 37911.33 2019-01-13 11:33:36.000 013 33838.31 235.07 17093.38 88888.00 2019-01-13 11:33:37.000 013 33838.31 235.10 17093.34 88888.00 2019-01-13 11:33:38.000 013 33838.34 235.12 17093.33 88888.00 2019-01-13 11:33:39.000 013 33838.32 235.13 17093.38 88888.00 2019-01-13 11:33:40.000 013 33838.33 235.14 17093.42 37911.40 2019-01-13 11:33:41.000 013 33838.34 235.13 17093.41 88888.00 2019-01-13 11:33:42.000 013 33838.34 235.11 17093.36 88888.00 2019-01-13 11:33:43.000 013 33838.33 235.15 17093.39 88888.00 2019-01-13 11:33:44.000 013 33838.36 235.22 17093.40 88888.00 2019-01-13 11:33:45.000 013 33838.35 235.19 17093.38 37911.39 2019-01-13 11:33:46.000 013 33838.35 235.20 17093.39 88888.00 2019-01-13 11:33:47.000 013 33838.36 235.23 17093.37 88888.00 2019-01-13 11:33:48.000 013 33838.34 235.23 17093.39 88888.00 2019-01-13 11:33:49.000 013 33838.33 235.21 17093.37 88888.00 2019-01-13 11:33:50.000 013 33838.36 235.24 17093.39 37911.42 2019-01-13 11:33:51.000 013 33838.38 235.24 17093.40 88888.00 2019-01-13 11:33:52.000 013 33838.38 235.24 17093.37 88888.00 2019-01-13 11:33:53.000 013 33838.38 235.25 17093.36 88888.00 2019-01-13 11:33:54.000 013 33838.38 235.29 17093.38 88888.00 2019-01-13 11:33:55.000 013 33838.40 235.30 17093.38 37911.41 2019-01-13 11:33:56.000 013 33838.42 235.25 17093.39 88888.00 2019-01-13 11:33:57.000 013 33838.43 235.24 17093.43 88888.00 2019-01-13 11:33:58.000 013 33838.41 235.26 17093.41 88888.00 2019-01-13 11:33:59.000 013 33838.38 235.25 17093.39 88888.00 2019-01-13 11:34:00.000 013 33838.36 235.27 17093.40 37911.36 2019-01-13 11:34:01.000 013 33838.37 235.28 17093.39 88888.00 2019-01-13 11:34:02.000 013 33838.41 235.28 17093.37 88888.00 2019-01-13 11:34:03.000 013 33838.41 235.28 17093.38 88888.00 2019-01-13 11:34:04.000 013 33838.39 235.29 17093.40 88888.00 2019-01-13 11:34:05.000 013 33838.41 235.23 17093.36 37911.44 2019-01-13 11:34:06.000 013 33838.43 235.21 17093.36 88888.00 2019-01-13 11:34:07.000 013 33838.39 235.23 17093.34 88888.00 2019-01-13 11:34:08.000 013 33838.36 235.23 17093.36 88888.00 2019-01-13 11:34:09.000 013 33838.37 235.24 17093.34 88888.00 2019-01-13 11:34:10.000 013 33838.38 235.22 17093.35 37911.47 2019-01-13 11:34:11.000 013 33838.37 235.25 17093.38 88888.00 2019-01-13 11:34:12.000 013 33838.33 235.25 17093.38 88888.00 2019-01-13 11:34:13.000 013 33838.34 235.27 17093.38 88888.00 2019-01-13 11:34:14.000 013 33838.37 235.30 17093.36 88888.00 2019-01-13 11:34:15.000 013 33838.39 235.34 17093.37 37911.42 2019-01-13 11:34:16.000 013 33838.37 235.29 17093.39 88888.00 2019-01-13 11:34:17.000 013 33838.36 235.26 17093.38 88888.00 2019-01-13 11:34:18.000 013 33838.33 235.30 17093.36 88888.00 2019-01-13 11:34:19.000 013 33838.36 235.31 17093.38 88888.00 2019-01-13 11:34:20.000 013 33838.36 235.31 17093.40 37911.38 2019-01-13 11:34:21.000 013 33838.32 235.30 17093.43 88888.00 2019-01-13 11:34:22.000 013 33838.31 235.30 17093.41 88888.00 2019-01-13 11:34:23.000 013 33838.30 235.28 17093.41 88888.00 2019-01-13 11:34:24.000 013 33838.33 235.26 17093.40 88888.00 2019-01-13 11:34:25.000 013 33838.34 235.28 17093.39 37911.39 2019-01-13 11:34:26.000 013 33838.34 235.26 17093.41 88888.00 2019-01-13 11:34:27.000 013 33838.38 235.32 17093.41 88888.00 2019-01-13 11:34:28.000 013 33838.41 235.33 17093.42 88888.00 2019-01-13 11:34:29.000 013 33838.40 235.33 17093.40 88888.00 2019-01-13 11:34:30.000 013 33838.43 235.39 17093.39 37911.39 2019-01-13 11:34:31.000 013 33838.43 235.40 17093.40 88888.00 2019-01-13 11:34:32.000 013 33838.41 235.37 17093.37 88888.00 2019-01-13 11:34:33.000 013 33838.42 235.40 17093.40 88888.00 2019-01-13 11:34:34.000 013 33838.41 235.37 17093.39 88888.00 2019-01-13 11:34:35.000 013 33838.43 235.38 17093.39 37911.43 2019-01-13 11:34:36.000 013 33838.44 235.37 17093.37 88888.00 2019-01-13 11:34:37.000 013 33838.44 235.38 17093.36 88888.00 2019-01-13 11:34:38.000 013 33838.44 235.41 17093.36 88888.00 2019-01-13 11:34:39.000 013 33838.43 235.41 17093.41 88888.00 2019-01-13 11:34:40.000 013 33838.43 235.39 17093.37 37911.46 2019-01-13 11:34:41.000 013 33838.47 235.39 17093.39 88888.00 2019-01-13 11:34:42.000 013 33838.49 235.34 17093.43 88888.00 2019-01-13 11:34:43.000 013 33838.42 235.37 17093.44 88888.00 2019-01-13 11:34:44.000 013 33838.41 235.38 17093.41 88888.00 2019-01-13 11:34:45.000 013 33838.40 235.40 17093.42 37911.47 2019-01-13 11:34:46.000 013 33838.42 235.43 17093.41 88888.00 2019-01-13 11:34:47.000 013 33838.41 235.46 17093.40 88888.00 2019-01-13 11:34:48.000 013 33838.43 235.46 17093.38 88888.00 2019-01-13 11:34:49.000 013 33838.43 235.46 17093.36 88888.00 2019-01-13 11:34:50.000 013 33838.45 235.43 17093.36 37911.50 2019-01-13 11:34:51.000 013 33838.49 235.45 17093.34 88888.00 2019-01-13 11:34:52.000 013 33838.48 235.51 17093.30 88888.00 2019-01-13 11:34:53.000 013 33838.48 235.51 17093.33 88888.00 2019-01-13 11:34:54.000 013 33838.47 235.54 17093.36 88888.00 2019-01-13 11:34:55.000 013 33838.42 235.54 17093.31 37911.54 2019-01-13 11:34:56.000 013 33838.39 235.52 17093.30 88888.00 2019-01-13 11:34:57.000 013 33838.42 235.50 17093.35 88888.00 2019-01-13 11:34:58.000 013 33838.42 235.54 17093.34 88888.00 2019-01-13 11:34:59.000 013 33838.42 235.52 17093.34 88888.00 2019-01-13 11:35:00.000 013 33838.44 235.51 17093.33 37911.51 2019-01-13 11:35:01.000 013 33838.46 235.52 17093.36 88888.00 2019-01-13 11:35:02.000 013 33838.44 235.52 17093.37 88888.00 2019-01-13 11:35:03.000 013 33838.39 235.53 17093.37 88888.00 2019-01-13 11:35:04.000 013 33838.40 235.53 17093.42 88888.00 2019-01-13 11:35:05.000 013 33838.40 235.50 17093.36 37911.43 2019-01-13 11:35:06.000 013 33838.41 235.54 17093.37 88888.00 2019-01-13 11:35:07.000 013 33838.41 235.54 17093.37 88888.00 2019-01-13 11:35:08.000 013 33838.43 235.53 17093.36 88888.00 2019-01-13 11:35:09.000 013 33838.40 235.55 17093.37 88888.00 2019-01-13 11:35:10.000 013 33838.36 235.55 17093.35 37911.49 2019-01-13 11:35:11.000 013 33838.37 235.59 17093.34 88888.00 2019-01-13 11:35:12.000 013 33838.41 235.62 17093.35 88888.00 2019-01-13 11:35:13.000 013 33838.40 235.60 17093.33 88888.00 2019-01-13 11:35:14.000 013 33838.40 235.59 17093.36 88888.00 2019-01-13 11:35:15.000 013 33838.40 235.60 17093.38 37911.49 2019-01-13 11:35:16.000 013 33838.40 235.63 17093.37 88888.00 2019-01-13 11:35:17.000 013 33838.39 235.64 17093.38 88888.00 2019-01-13 11:35:18.000 013 33838.42 235.64 17093.37 88888.00 2019-01-13 11:35:19.000 013 33838.42 235.64 17093.38 88888.00 2019-01-13 11:35:20.000 013 33838.44 235.65 17093.38 37911.54 2019-01-13 11:35:21.000 013 33838.43 235.68 17093.36 88888.00 2019-01-13 11:35:22.000 013 33838.42 235.65 17093.36 88888.00 2019-01-13 11:35:23.000 013 33838.40 235.64 17093.36 88888.00 2019-01-13 11:35:24.000 013 33838.42 235.63 17093.34 88888.00 2019-01-13 11:35:25.000 013 33838.42 235.66 17093.33 37911.51 2019-01-13 11:35:26.000 013 33838.40 235.66 17093.37 88888.00 2019-01-13 11:35:27.000 013 33838.41 235.72 17093.34 88888.00 2019-01-13 11:35:28.000 013 33838.44 235.68 17093.32 88888.00 2019-01-13 11:35:29.000 013 33838.46 235.63 17093.37 88888.00 2019-01-13 11:35:30.000 013 33838.43 235.65 17093.35 37911.45 2019-01-13 11:35:31.000 013 33838.46 235.69 17093.32 88888.00 2019-01-13 11:35:32.000 013 33838.49 235.71 17093.35 88888.00 2019-01-13 11:35:33.000 013 33838.47 235.72 17093.36 88888.00 2019-01-13 11:35:34.000 013 33838.49 235.71 17093.37 88888.00 2019-01-13 11:35:35.000 013 33838.50 235.68 17093.35 37911.58 2019-01-13 11:35:36.000 013 33838.50 235.71 17093.34 88888.00 2019-01-13 11:35:37.000 013 33838.52 235.72 17093.35 88888.00 2019-01-13 11:35:38.000 013 33838.51 235.70 17093.35 88888.00 2019-01-13 11:35:39.000 013 33838.52 235.68 17093.36 88888.00 2019-01-13 11:35:40.000 013 33838.57 235.73 17093.35 37911.55 2019-01-13 11:35:41.000 013 33838.53 235.74 17093.34 88888.00 2019-01-13 11:35:42.000 013 33838.53 235.75 17093.34 88888.00 2019-01-13 11:35:43.000 013 33838.54 235.74 17093.30 88888.00 2019-01-13 11:35:44.000 013 33838.52 235.74 17093.31 88888.00 2019-01-13 11:35:45.000 013 33838.55 235.76 17093.31 37911.56 2019-01-13 11:35:46.000 013 33838.58 235.77 17093.32 88888.00 2019-01-13 11:35:47.000 013 33838.58 235.79 17093.28 88888.00 2019-01-13 11:35:48.000 013 33838.61 235.75 17093.32 88888.00 2019-01-13 11:35:49.000 013 33838.59 235.79 17093.36 88888.00 2019-01-13 11:35:50.000 013 33838.57 235.82 17093.36 37911.57 2019-01-13 11:35:51.000 013 33838.57 235.83 17093.37 88888.00 2019-01-13 11:35:52.000 013 33838.58 235.84 17093.35 88888.00 2019-01-13 11:35:53.000 013 33838.60 235.81 17093.34 88888.00 2019-01-13 11:35:54.000 013 33838.61 235.85 17093.31 88888.00 2019-01-13 11:35:55.000 013 33838.60 235.84 17093.34 37911.63 2019-01-13 11:35:56.000 013 33838.65 235.87 17093.38 88888.00 2019-01-13 11:35:57.000 013 33838.64 235.87 17093.35 88888.00 2019-01-13 11:35:58.000 013 33838.61 235.84 17093.34 88888.00 2019-01-13 11:35:59.000 013 33838.61 235.90 17093.30 88888.00 2019-01-13 11:36:00.000 013 33838.63 235.85 17093.35 37911.57 2019-01-13 11:36:01.000 013 33838.60 235.83 17093.35 88888.00 2019-01-13 11:36:02.000 013 33838.61 235.84 17093.33 88888.00 2019-01-13 11:36:03.000 013 33838.65 235.86 17093.36 88888.00 2019-01-13 11:36:04.000 013 33838.67 235.86 17093.35 88888.00 2019-01-13 11:36:05.000 013 33838.64 235.88 17093.32 37911.59 2019-01-13 11:36:06.000 013 33838.64 235.87 17093.30 88888.00 2019-01-13 11:36:07.000 013 33838.64 235.87 17093.31 88888.00 2019-01-13 11:36:08.000 013 33838.62 235.91 17093.28 88888.00 2019-01-13 11:36:09.000 013 33838.65 235.86 17093.33 88888.00 2019-01-13 11:36:10.000 013 33838.67 235.82 17093.33 37911.55 2019-01-13 11:36:11.000 013 33838.64 235.86 17093.32 88888.00 2019-01-13 11:36:12.000 013 33838.62 235.91 17093.31 88888.00 2019-01-13 11:36:13.000 013 33838.63 235.92 17093.30 88888.00 2019-01-13 11:36:14.000 013 33838.64 235.94 17093.30 88888.00 2019-01-13 11:36:15.000 013 33838.64 235.97 17093.32 37911.60 2019-01-13 11:36:16.000 013 33838.64 236.00 17093.31 88888.00 2019-01-13 11:36:17.000 013 33838.65 235.94 17093.33 88888.00 2019-01-13 11:36:18.000 013 33838.67 235.93 17093.35 88888.00 2019-01-13 11:36:19.000 013 33838.68 235.99 17093.37 88888.00 2019-01-13 11:36:20.000 013 33838.71 235.99 17093.35 37911.54 2019-01-13 11:36:21.000 013 33838.67 235.98 17093.31 88888.00 2019-01-13 11:36:22.000 013 33838.64 236.00 17093.29 88888.00 2019-01-13 11:36:23.000 013 33838.65 235.99 17093.28 88888.00 2019-01-13 11:36:24.000 013 33838.65 235.97 17093.32 88888.00 2019-01-13 11:36:25.000 013 33838.66 235.99 17093.32 37911.64 2019-01-13 11:36:26.000 013 33838.68 236.01 17093.33 88888.00 2019-01-13 11:36:27.000 013 33838.67 236.00 17093.29 88888.00 2019-01-13 11:36:28.000 013 33838.66 236.03 17093.29 88888.00 2019-01-13 11:36:29.000 013 33838.64 236.09 17093.28 88888.00 2019-01-13 11:36:30.000 013 33838.67 236.08 17093.33 37911.63 2019-01-13 11:36:31.000 013 33838.63 236.06 17093.35 88888.00 2019-01-13 11:36:32.000 013 33838.61 236.14 17093.34 88888.00 2019-01-13 11:36:33.000 013 33838.62 236.12 17093.33 88888.00 2019-01-13 11:36:34.000 013 33838.64 236.05 17093.31 88888.00 2019-01-13 11:36:35.000 013 33838.66 236.05 17093.33 37911.57 2019-01-13 11:36:36.000 013 33838.67 236.11 17093.34 88888.00 2019-01-13 11:36:37.000 013 33838.69 236.13 17093.31 88888.00 2019-01-13 11:36:38.000 013 33838.65 236.13 17093.29 88888.00 2019-01-13 11:36:39.000 013 33838.66 236.12 17093.26 88888.00 2019-01-13 11:36:40.000 013 33838.66 236.14 17093.28 37911.64 2019-01-13 11:36:41.000 013 33838.68 236.15 17093.30 88888.00 2019-01-13 11:36:42.000 013 33838.70 236.12 17093.33 88888.00 2019-01-13 11:36:43.000 013 33838.68 236.11 17093.30 88888.00 2019-01-13 11:36:44.000 013 33838.69 236.13 17093.30 88888.00 2019-01-13 11:36:45.000 013 33838.68 236.16 17093.31 37911.59 2019-01-13 11:36:46.000 013 33838.69 236.17 17093.33 88888.00 2019-01-13 11:36:47.000 013 33838.68 236.15 17093.32 88888.00 2019-01-13 11:36:48.000 013 33838.71 236.16 17093.29 88888.00 2019-01-13 11:36:49.000 013 33838.67 236.18 17093.29 88888.00 2019-01-13 11:36:50.000 013 33838.66 236.21 17093.30 37911.61 2019-01-13 11:36:51.000 013 33838.65 236.22 17093.29 88888.00 2019-01-13 11:36:52.000 013 33838.66 236.20 17093.31 88888.00 2019-01-13 11:36:53.000 013 33838.64 236.20 17093.31 88888.00 2019-01-13 11:36:54.000 013 33838.66 236.20 17093.32 88888.00 2019-01-13 11:36:55.000 013 33838.65 236.16 17093.28 37911.68 2019-01-13 11:36:56.000 013 33838.64 236.18 17093.28 88888.00 2019-01-13 11:36:57.000 013 33838.65 236.21 17093.32 88888.00 2019-01-13 11:36:58.000 013 33838.70 236.19 17093.31 88888.00 2019-01-13 11:36:59.000 013 33838.68 236.19 17093.32 88888.00 2019-01-13 11:37:00.000 013 33838.69 236.25 17093.29 37911.63 2019-01-13 11:37:01.000 013 33838.69 236.26 17093.30 88888.00 2019-01-13 11:37:02.000 013 33838.68 236.29 17093.30 88888.00 2019-01-13 11:37:03.000 013 33838.66 236.34 17093.29 88888.00 2019-01-13 11:37:04.000 013 33838.67 236.28 17093.28 88888.00 2019-01-13 11:37:05.000 013 33838.67 236.27 17093.31 37911.68 2019-01-13 11:37:06.000 013 33838.66 236.23 17093.29 88888.00 2019-01-13 11:37:07.000 013 33838.64 236.19 17093.29 88888.00 2019-01-13 11:37:08.000 013 33838.64 236.22 17093.31 88888.00 2019-01-13 11:37:09.000 013 33838.65 236.21 17093.28 88888.00 2019-01-13 11:37:10.000 013 33838.69 236.25 17093.25 37911.63 2019-01-13 11:37:11.000 013 33838.72 236.25 17093.31 88888.00 2019-01-13 11:37:12.000 013 33838.73 236.19 17093.30 88888.00 2019-01-13 11:37:13.000 013 33838.67 236.21 17093.29 88888.00 2019-01-13 11:37:14.000 013 33838.67 236.28 17093.30 88888.00 2019-01-13 11:37:15.000 013 33838.69 236.29 17093.30 37911.73 2019-01-13 11:37:16.000 013 33838.69 236.28 17093.31 88888.00 2019-01-13 11:37:17.000 013 33838.69 236.27 17093.31 88888.00 2019-01-13 11:37:18.000 013 33838.68 236.28 17093.33 88888.00 2019-01-13 11:37:19.000 013 33838.67 236.31 17093.31 88888.00 2019-01-13 11:37:20.000 013 33838.67 236.31 17093.31 37911.70 2019-01-13 11:37:21.000 013 33838.69 236.34 17093.34 88888.00 2019-01-13 11:37:22.000 013 33838.72 236.33 17093.33 88888.00 2019-01-13 11:37:23.000 013 33838.71 236.33 17093.31 88888.00 2019-01-13 11:37:24.000 013 33838.69 236.34 17093.31 88888.00 2019-01-13 11:37:25.000 013 33838.69 236.37 17093.32 37911.74 2019-01-13 11:37:26.000 013 33838.73 236.36 17093.33 88888.00 2019-01-13 11:37:27.000 013 33838.73 236.38 17093.31 88888.00 2019-01-13 11:37:28.000 013 33838.70 236.37 17093.31 88888.00 2019-01-13 11:37:29.000 013 33838.77 236.41 17093.32 88888.00 2019-01-13 11:37:30.000 013 33838.76 236.39 17093.31 37911.69 2019-01-13 11:37:31.000 013 33838.72 236.41 17093.29 88888.00 2019-01-13 11:37:32.000 013 33838.72 236.40 17093.27 88888.00 2019-01-13 11:37:33.000 013 33838.78 236.40 17093.30 88888.00 2019-01-13 11:37:34.000 013 33838.79 236.42 17093.32 88888.00 2019-01-13 11:37:35.000 013 33838.77 236.43 17093.35 37911.72 2019-01-13 11:37:36.000 013 33838.78 236.43 17093.35 88888.00 2019-01-13 11:37:37.000 013 33838.78 236.41 17093.33 88888.00 2019-01-13 11:37:38.000 013 33838.77 236.41 17093.32 88888.00 2019-01-13 11:37:39.000 013 33838.80 236.46 17093.29 88888.00 2019-01-13 11:37:40.000 013 33838.76 236.45 17093.27 37911.82 2019-01-13 11:37:41.000 013 33838.75 236.46 17093.30 88888.00 2019-01-13 11:37:42.000 013 33838.76 236.50 17093.32 88888.00 2019-01-13 11:37:43.000 013 33838.79 236.50 17093.31 88888.00 2019-01-13 11:37:44.000 013 33838.80 236.49 17093.33 88888.00 2019-01-13 11:37:45.000 013 33838.81 236.43 17093.35 37911.79 2019-01-13 11:37:46.000 013 33838.86 236.46 17093.34 88888.00 2019-01-13 11:37:47.000 013 33838.82 236.50 17093.35 88888.00 2019-01-13 11:37:48.000 013 33838.79 236.46 17093.34 88888.00 2019-01-13 11:37:49.000 013 33838.77 236.46 17093.33 88888.00 2019-01-13 11:37:50.000 013 33838.77 236.47 17093.30 37911.71 2019-01-13 11:37:51.000 013 33838.80 236.44 17093.30 88888.00 2019-01-13 11:37:52.000 013 33838.80 236.44 17093.34 88888.00 2019-01-13 11:37:53.000 013 33838.80 236.41 17093.32 88888.00 2019-01-13 11:37:54.000 013 33838.85 236.45 17093.32 88888.00 2019-01-13 11:37:55.000 013 33838.85 236.47 17093.33 37911.70 2019-01-13 11:37:56.000 013 33838.84 236.46 17093.32 88888.00 2019-01-13 11:37:57.000 013 33838.81 236.43 17093.33 88888.00 2019-01-13 11:37:58.000 013 33838.84 236.45 17093.34 88888.00 2019-01-13 11:37:59.000 013 33838.83 236.43 17093.34 88888.00 2019-01-13 11:38:00.000 013 33838.84 236.44 17093.33 37911.82 2019-01-13 11:38:01.000 013 33838.84 236.46 17093.30 88888.00 2019-01-13 11:38:02.000 013 33838.84 236.44 17093.30 88888.00 2019-01-13 11:38:03.000 013 33838.81 236.43 17093.28 88888.00 2019-01-13 11:38:04.000 013 33838.81 236.45 17093.31 88888.00 2019-01-13 11:38:05.000 013 33838.80 236.46 17093.30 37911.70 2019-01-13 11:38:06.000 013 33838.82 236.50 17093.29 88888.00 2019-01-13 11:38:07.000 013 33838.82 236.56 17093.28 88888.00 2019-01-13 11:38:08.000 013 33838.82 236.52 17093.26 88888.00 2019-01-13 11:38:09.000 013 33838.80 236.51 17093.25 88888.00 2019-01-13 11:38:10.000 013 33838.82 236.53 17093.32 37911.80 2019-01-13 11:38:11.000 013 33838.83 236.47 17093.30 88888.00 2019-01-13 11:38:12.000 013 33838.86 236.49 17093.32 88888.00 2019-01-13 11:38:13.000 013 33838.83 236.48 17093.30 88888.00 2019-01-13 11:38:14.000 013 33838.79 236.48 17093.30 88888.00 2019-01-13 11:38:15.000 013 33838.79 236.50 17093.30 37911.79 2019-01-13 11:38:16.000 013 33838.82 236.54 17093.29 88888.00 2019-01-13 11:38:17.000 013 33838.83 236.52 17093.30 88888.00 2019-01-13 11:38:18.000 013 33838.80 236.51 17093.33 88888.00 2019-01-13 11:38:19.000 013 33838.79 236.50 17093.30 88888.00 2019-01-13 11:38:20.000 013 33838.81 236.53 17093.31 37911.80 2019-01-13 11:38:21.000 013 33838.87 236.55 17093.32 88888.00 2019-01-13 11:38:22.000 013 33838.89 236.59 17093.34 88888.00 2019-01-13 11:38:23.000 013 33838.88 236.57 17093.30 88888.00 2019-01-13 11:38:24.000 013 33838.86 236.57 17093.27 88888.00 2019-01-13 11:38:25.000 013 33838.91 236.56 17093.29 37911.81 2019-01-13 11:38:26.000 013 33838.91 236.58 17093.29 88888.00 2019-01-13 11:38:27.000 013 33838.87 236.58 17093.31 88888.00 2019-01-13 11:38:28.000 013 33838.86 236.56 17093.30 88888.00 2019-01-13 11:38:29.000 013 33838.85 236.56 17093.32 88888.00 2019-01-13 11:38:30.000 013 33838.88 236.60 17093.34 37911.74 2019-01-13 11:38:31.000 013 33838.88 236.59 17093.32 88888.00 2019-01-13 11:38:32.000 013 33838.86 236.59 17093.34 88888.00 2019-01-13 11:38:33.000 013 33838.87 236.56 17093.37 88888.00 2019-01-13 11:38:34.000 013 33838.88 236.55 17093.34 88888.00 2019-01-13 11:38:35.000 013 33838.88 236.52 17093.39 37911.72 2019-01-13 11:38:36.000 013 33838.88 236.55 17093.40 88888.00 2019-01-13 11:38:37.000 013 33838.89 236.57 17093.33 88888.00 2019-01-13 11:38:38.000 013 33838.90 236.55 17093.30 88888.00 2019-01-13 11:38:39.000 013 33838.87 236.53 17093.26 88888.00 2019-01-13 11:38:40.000 013 33838.80 236.53 17093.29 37911.77 2019-01-13 11:38:41.000 013 33838.80 236.57 17093.33 88888.00 2019-01-13 11:38:42.000 013 33838.82 236.60 17093.32 88888.00 2019-01-13 11:38:43.000 013 33838.82 236.57 17093.26 88888.00 2019-01-13 11:38:44.000 013 33838.85 236.62 17093.25 88888.00 2019-01-13 11:38:45.000 013 33838.86 236.63 17093.25 37911.73 2019-01-13 11:38:46.000 013 33838.87 236.60 17093.22 88888.00 2019-01-13 11:38:47.000 013 33838.89 236.59 17093.23 88888.00 2019-01-13 11:38:48.000 013 33838.87 236.62 17093.27 88888.00 2019-01-13 11:38:49.000 013 33838.81 236.60 17093.27 88888.00 2019-01-13 11:38:50.000 013 33838.83 236.62 17093.29 37911.79 2019-01-13 11:38:51.000 013 33838.84 236.64 17093.31 88888.00 2019-01-13 11:38:52.000 013 33838.83 236.60 17093.27 88888.00 2019-01-13 11:38:53.000 013 33838.83 236.64 17093.28 88888.00 2019-01-13 11:38:54.000 013 33838.84 236.65 17093.26 88888.00 2019-01-13 11:38:55.000 013 33838.84 236.62 17093.29 37911.79 2019-01-13 11:38:56.000 013 33838.80 236.62 17093.28 88888.00 2019-01-13 11:38:57.000 013 33838.80 236.63 17093.26 88888.00 2019-01-13 11:38:58.000 013 33838.84 236.67 17093.27 88888.00 2019-01-13 11:38:59.000 013 33838.82 236.64 17093.31 88888.00 2019-01-13 11:39:00.000 013 33838.80 236.64 17093.29 37911.77 2019-01-13 11:39:01.000 013 33838.81 236.68 17093.25 88888.00 2019-01-13 11:39:02.000 013 33838.77 236.68 17093.24 88888.00 2019-01-13 11:39:03.000 013 33838.78 236.67 17093.25 88888.00 2019-01-13 11:39:04.000 013 33838.83 236.68 17093.30 88888.00 2019-01-13 11:39:05.000 013 33838.85 236.70 17093.30 37911.79 2019-01-13 11:39:06.000 013 33838.84 236.69 17093.28 88888.00 2019-01-13 11:39:07.000 013 33838.85 236.72 17093.28 88888.00 2019-01-13 11:39:08.000 013 33838.87 236.71 17093.36 88888.00 2019-01-13 11:39:09.000 013 33838.84 236.65 17093.32 88888.00 2019-01-13 11:39:10.000 013 33838.84 236.68 17093.27 37911.74 2019-01-13 11:39:11.000 013 33838.83 236.66 17093.25 88888.00 2019-01-13 11:39:12.000 013 33838.84 236.66 17093.26 88888.00 2019-01-13 11:39:13.000 013 33838.86 236.69 17093.33 88888.00 2019-01-13 11:39:14.000 013 33838.89 236.69 17093.32 88888.00 2019-01-13 11:39:15.000 013 33838.89 236.70 17093.27 37911.86 2019-01-13 11:39:16.000 013 33838.87 236.67 17093.27 88888.00 2019-01-13 11:39:17.000 013 33838.87 236.67 17093.29 88888.00 2019-01-13 11:39:18.000 013 33838.86 236.70 17093.29 88888.00 2019-01-13 11:39:19.000 013 33838.87 236.71 17093.28 88888.00 2019-01-13 11:39:20.000 013 33838.90 236.71 17093.28 37911.85 2019-01-13 11:39:21.000 013 33838.93 236.70 17093.30 88888.00 2019-01-13 11:39:22.000 013 33838.94 236.73 17093.31 88888.00 2019-01-13 11:39:23.000 013 33838.93 236.74 17093.33 88888.00 2019-01-13 11:39:24.000 013 33838.95 236.75 17093.32 88888.00 2019-01-13 11:39:25.000 013 33838.95 236.74 17093.27 37911.84 2019-01-13 11:39:26.000 013 33838.95 236.77 17093.29 88888.00 2019-01-13 11:39:27.000 013 33838.94 236.76 17093.30 88888.00 2019-01-13 11:39:28.000 013 33838.97 236.77 17093.29 88888.00 2019-01-13 11:39:29.000 013 33838.96 236.71 17093.28 88888.00 2019-01-13 11:39:30.000 013 33838.96 236.74 17093.28 37911.89 2019-01-13 11:39:31.000 013 33838.94 236.79 17093.27 88888.00 2019-01-13 11:39:32.000 013 33838.93 236.80 17093.30 88888.00 2019-01-13 11:39:33.000 013 33838.95 236.77 17093.32 88888.00 2019-01-13 11:39:34.000 013 33838.95 236.77 17093.30 88888.00 2019-01-13 11:39:35.000 013 33838.98 236.78 17093.27 37911.92 2019-01-13 11:39:36.000 013 33838.97 236.77 17093.27 88888.00 2019-01-13 11:39:37.000 013 33838.97 236.76 17093.27 88888.00 2019-01-13 11:39:38.000 013 33839.01 236.78 17093.25 88888.00 2019-01-13 11:39:39.000 013 33839.05 236.77 17093.26 88888.00 2019-01-13 11:39:40.000 013 33839.07 236.76 17093.26 37911.92 2019-01-13 11:39:41.000 013 33839.07 236.76 17093.24 88888.00 2019-01-13 11:39:42.000 013 33839.04 236.77 17093.23 88888.00 2019-01-13 11:39:43.000 013 33839.03 236.80 17093.27 88888.00 2019-01-13 11:39:44.000 013 33839.06 236.79 17093.27 88888.00 2019-01-13 11:39:45.000 013 33839.04 236.77 17093.28 37911.97 2019-01-13 11:39:46.000 013 33839.03 236.77 17093.27 88888.00 2019-01-13 11:39:47.000 013 33839.05 236.76 17093.28 88888.00 2019-01-13 11:39:48.000 013 33839.05 236.76 17093.29 88888.00 2019-01-13 11:39:49.000 013 33839.04 236.71 17093.28 88888.00 2019-01-13 11:39:50.000 013 33839.04 236.72 17093.28 37911.90 2019-01-13 11:39:51.000 013 33839.06 236.74 17093.33 88888.00 2019-01-13 11:39:52.000 013 33839.06 236.75 17093.30 88888.00 2019-01-13 11:39:53.000 013 33839.07 236.73 17093.27 88888.00 2019-01-13 11:39:54.000 013 33839.06 236.73 17093.24 88888.00 2019-01-13 11:39:55.000 013 33839.09 236.77 17093.26 37912.00 2019-01-13 11:39:56.000 013 33839.09 236.76 17093.30 88888.00 2019-01-13 11:39:57.000 013 33839.07 236.76 17093.31 88888.00 2019-01-13 11:39:58.000 013 33839.07 236.77 17093.30 88888.00 2019-01-13 11:39:59.000 013 33839.08 236.73 17093.29 88888.00 2019-01-13 11:40:00.000 013 33839.11 236.72 17093.29 37912.00 2019-01-13 11:40:01.000 013 33839.11 236.73 17093.29 88888.00 2019-01-13 11:40:02.000 013 33839.05 236.72 17093.28 88888.00 2019-01-13 11:40:03.000 013 33839.03 236.70 17093.27 88888.00 2019-01-13 11:40:04.000 013 33839.02 236.73 17093.30 88888.00 2019-01-13 11:40:05.000 013 33839.07 236.80 17093.34 37911.95 2019-01-13 11:40:06.000 013 33839.10 236.83 17093.38 88888.00 2019-01-13 11:40:07.000 013 33839.10 236.79 17093.31 88888.00 2019-01-13 11:40:08.000 013 33839.10 236.76 17093.32 88888.00 2019-01-13 11:40:09.000 013 33839.07 236.76 17093.33 88888.00 2019-01-13 11:40:10.000 013 33839.02 236.75 17093.33 37912.06 2019-01-13 11:40:11.000 013 33839.05 236.79 17093.31 88888.00 2019-01-13 11:40:12.000 013 33839.07 236.81 17093.31 88888.00 2019-01-13 11:40:13.000 013 33839.06 236.79 17093.27 88888.00 2019-01-13 11:40:14.000 013 33839.09 236.78 17093.28 88888.00 2019-01-13 11:40:15.000 013 33839.11 236.75 17093.31 37911.99 2019-01-13 11:40:16.000 013 33839.12 236.74 17093.35 88888.00 2019-01-13 11:40:17.000 013 33839.12 236.76 17093.35 88888.00 2019-01-13 11:40:18.000 013 33839.07 236.77 17093.30 88888.00 2019-01-13 11:40:19.000 013 33839.07 236.78 17093.29 88888.00 2019-01-13 11:40:20.000 013 33839.06 236.80 17093.28 37912.04 2019-01-13 11:40:21.000 013 33839.05 236.81 17093.31 88888.00 2019-01-13 11:40:22.000 013 33839.06 236.80 17093.33 88888.00 2019-01-13 11:40:23.000 013 33839.07 236.80 17093.31 88888.00 2019-01-13 11:40:24.000 013 33839.08 236.78 17093.29 88888.00 2019-01-13 11:40:25.000 013 33839.10 236.76 17093.30 37912.09 2019-01-13 11:40:26.000 013 33839.14 236.79 17093.32 88888.00 2019-01-13 11:40:27.000 013 33839.12 236.82 17093.34 88888.00 2019-01-13 11:40:28.000 013 33839.13 236.85 17093.35 88888.00 2019-01-13 11:40:29.000 013 33839.12 236.86 17093.31 88888.00 2019-01-13 11:40:30.000 013 33839.13 236.89 17093.31 37912.09 2019-01-13 11:40:31.000 013 33839.12 236.91 17093.31 88888.00 2019-01-13 11:40:32.000 013 33839.11 236.87 17093.28 88888.00 2019-01-13 11:40:33.000 013 33839.11 236.87 17093.29 88888.00 2019-01-13 11:40:34.000 013 33839.11 236.86 17093.28 88888.00 2019-01-13 11:40:35.000 013 33839.11 236.85 17093.25 37912.14 2019-01-13 11:40:36.000 013 33839.13 236.87 17093.27 88888.00 2019-01-13 11:40:37.000 013 33839.14 236.86 17093.28 88888.00 2019-01-13 11:40:38.000 013 33839.13 236.88 17093.29 88888.00 2019-01-13 11:40:39.000 013 33839.13 236.86 17093.26 88888.00 2019-01-13 11:40:40.000 013 33839.17 236.87 17093.26 37912.13 2019-01-13 11:40:41.000 013 33839.16 236.87 17093.27 88888.00 2019-01-13 11:40:42.000 013 33839.14 236.88 17093.31 88888.00 2019-01-13 11:40:43.000 013 33839.17 236.88 17093.29 88888.00 2019-01-13 11:40:44.000 013 33839.17 236.87 17093.26 88888.00 2019-01-13 11:40:45.000 013 33839.16 236.87 17093.24 37912.06 2019-01-13 11:40:46.000 013 33839.17 236.84 17093.27 88888.00 2019-01-13 11:40:47.000 013 33839.18 236.86 17093.26 88888.00 2019-01-13 11:40:48.000 013 33839.22 236.87 17093.27 88888.00 2019-01-13 11:40:49.000 013 33839.23 236.88 17093.25 88888.00 2019-01-13 11:40:50.000 013 33839.24 236.92 17093.29 37912.14 2019-01-13 11:40:51.000 013 33839.25 236.94 17093.30 88888.00 2019-01-13 11:40:52.000 013 33839.25 236.95 17093.31 88888.00 2019-01-13 11:40:53.000 013 33839.25 236.92 17093.24 88888.00 2019-01-13 11:40:54.000 013 33839.23 236.92 17093.30 88888.00 2019-01-13 11:40:55.000 013 33839.24 236.89 17093.32 37912.14 2019-01-13 11:40:56.000 013 33839.28 236.90 17093.30 88888.00 2019-01-13 11:40:57.000 013 33839.23 236.94 17093.32 88888.00 2019-01-13 11:40:58.000 013 33839.21 236.93 17093.30 88888.00 2019-01-13 11:40:59.000 013 33839.19 236.96 17093.30 88888.00 2019-01-13 11:41:00.000 013 33839.17 236.94 17093.29 37912.13 2019-01-13 11:41:01.000 013 33839.21 236.95 17093.30 88888.00 2019-01-13 11:41:02.000 013 33839.25 236.93 17093.29 88888.00 2019-01-13 11:41:03.000 013 33839.22 236.90 17093.27 88888.00 2019-01-13 11:41:04.000 013 33839.24 236.90 17093.30 88888.00 2019-01-13 11:41:05.000 013 33839.24 236.90 17093.27 37912.05 2019-01-13 11:41:06.000 013 33839.25 236.92 17093.27 88888.00 2019-01-13 11:41:07.000 013 33839.24 236.97 17093.28 88888.00 2019-01-13 11:41:08.000 013 33839.26 236.95 17093.29 88888.00 2019-01-13 11:41:09.000 013 33839.26 236.91 17093.28 88888.00 2019-01-13 11:41:10.000 013 33839.23 236.91 17093.32 37912.16 2019-01-13 11:41:11.000 013 33839.24 236.91 17093.37 88888.00 2019-01-13 11:41:12.000 013 33839.22 236.95 17093.37 88888.00 2019-01-13 11:41:13.000 013 33839.24 236.96 17093.35 88888.00 2019-01-13 11:41:14.000 013 33839.27 237.01 17093.32 88888.00 2019-01-13 11:41:15.000 013 33839.29 237.01 17093.32 37912.14 2019-01-13 11:41:16.000 013 33839.27 236.99 17093.33 88888.00 2019-01-13 11:41:17.000 013 33839.27 237.01 17093.35 88888.00 2019-01-13 11:41:18.000 013 33839.28 237.01 17093.36 88888.00 2019-01-13 11:41:19.000 013 33839.29 237.03 17093.35 88888.00 2019-01-13 11:41:20.000 013 33839.26 237.04 17093.32 37912.21 2019-01-13 11:41:21.000 013 33839.23 237.02 17093.34 88888.00 2019-01-13 11:41:22.000 013 33839.25 237.01 17093.38 88888.00 2019-01-13 11:41:23.000 013 33839.25 237.04 17093.33 88888.00 2019-01-13 11:41:24.000 013 33839.29 237.04 17093.34 88888.00 2019-01-13 11:41:25.000 013 33839.28 237.05 17093.36 37912.19 2019-01-13 11:41:26.000 013 33839.25 237.03 17093.36 88888.00 2019-01-13 11:41:27.000 013 33839.24 237.04 17093.35 88888.00 2019-01-13 11:41:28.000 013 33839.25 237.04 17093.37 88888.00 2019-01-13 11:41:29.000 013 33839.29 237.05 17093.34 88888.00 2019-01-13 11:41:30.000 013 33839.31 237.04 17093.35 37912.12 2019-01-13 11:41:31.000 013 33839.32 237.07 17093.35 88888.00 2019-01-13 11:41:32.000 013 33839.31 237.07 17093.35 88888.00 2019-01-13 11:41:33.000 013 33839.32 237.08 17093.34 88888.00 2019-01-13 11:41:34.000 013 33839.34 237.09 17093.31 88888.00 2019-01-13 11:41:35.000 013 33839.34 237.11 17093.32 37912.22 2019-01-13 11:41:36.000 013 33839.36 237.09 17093.34 88888.00 2019-01-13 11:41:37.000 013 33839.37 237.04 17093.32 88888.00 2019-01-13 11:41:38.000 013 33839.34 237.04 17093.31 88888.00 2019-01-13 11:41:39.000 013 33839.35 236.99 17093.32 88888.00 2019-01-13 11:41:40.000 013 33839.35 237.00 17093.31 37912.26 2019-01-13 11:41:41.000 013 33839.33 237.05 17093.33 88888.00 2019-01-13 11:41:42.000 013 33839.31 237.05 17093.37 88888.00 2019-01-13 11:41:43.000 013 33839.32 237.07 17093.32 88888.00 2019-01-13 11:41:44.000 013 33839.33 237.06 17093.33 88888.00 2019-01-13 11:41:45.000 013 33839.36 237.07 17093.33 37912.24 2019-01-13 11:41:46.000 013 33839.34 237.06 17093.33 88888.00 2019-01-13 11:41:47.000 013 33839.30 237.07 17093.34 88888.00 2019-01-13 11:41:48.000 013 33839.30 237.10 17093.32 88888.00 2019-01-13 11:41:49.000 013 33839.33 237.09 17093.28 88888.00 2019-01-13 11:41:50.000 013 33839.31 237.08 17093.28 37912.26 2019-01-13 11:41:51.000 013 33839.29 237.12 17093.27 88888.00 2019-01-13 11:41:52.000 013 33839.33 237.13 17093.26 88888.00 2019-01-13 11:41:53.000 013 33839.37 237.10 17093.27 88888.00 2019-01-13 11:41:54.000 013 33839.36 237.10 17093.29 88888.00 2019-01-13 11:41:55.000 013 33839.36 237.11 17093.33 37912.15 2019-01-13 11:41:56.000 013 33839.36 237.12 17093.34 88888.00 2019-01-13 11:41:57.000 013 33839.36 237.14 17093.29 88888.00 2019-01-13 11:41:58.000 013 33839.35 237.17 17093.32 88888.00 2019-01-13 11:41:59.000 013 33839.35 237.11 17093.32 88888.00 2019-01-13 11:42:00.000 013 33839.34 237.08 17093.32 37912.23 2019-01-13 11:42:01.000 013 33839.34 237.10 17093.30 88888.00 2019-01-13 11:42:02.000 013 33839.37 237.13 17093.31 88888.00 2019-01-13 11:42:03.000 013 33839.38 237.16 17093.33 88888.00 2019-01-13 11:42:04.000 013 33839.35 237.13 17093.34 88888.00 2019-01-13 11:42:05.000 013 33839.39 237.15 17093.35 37912.20 2019-01-13 11:42:06.000 013 33839.37 237.13 17093.34 88888.00 2019-01-13 11:42:07.000 013 33839.34 237.11 17093.38 88888.00 2019-01-13 11:42:08.000 013 33839.35 237.08 17093.37 88888.00 2019-01-13 11:42:09.000 013 33839.33 237.11 17093.33 88888.00 2019-01-13 11:42:10.000 013 33839.34 237.11 17093.36 37912.25 2019-01-13 11:42:11.000 013 33839.37 237.12 17093.35 88888.00 2019-01-13 11:42:12.000 013 33839.35 237.13 17093.32 88888.00 2019-01-13 11:42:13.000 013 33839.37 237.10 17093.31 88888.00 2019-01-13 11:42:14.000 013 33839.35 237.09 17093.31 88888.00 2019-01-13 11:42:15.000 013 33839.37 237.10 17093.31 37912.25 2019-01-13 11:42:16.000 013 33839.39 237.10 17093.34 88888.00 2019-01-13 11:42:17.000 013 33839.37 237.13 17093.35 88888.00 2019-01-13 11:42:18.000 013 33839.37 237.16 17093.38 88888.00 2019-01-13 11:42:19.000 013 33839.35 237.16 17093.36 88888.00 2019-01-13 11:42:20.000 013 33839.32 237.16 17093.35 37912.30 2019-01-13 11:42:21.000 013 33839.30 237.12 17093.29 88888.00 2019-01-13 11:42:22.000 013 33839.33 237.14 17093.32 88888.00 2019-01-13 11:42:23.000 013 33839.36 237.13 17093.32 88888.00 2019-01-13 11:42:24.000 013 33839.39 237.19 17093.33 88888.00 2019-01-13 11:42:25.000 013 33839.41 237.21 17093.34 37912.24 2019-01-13 11:42:26.000 013 33839.38 237.23 17093.34 88888.00 2019-01-13 11:42:27.000 013 33839.37 237.23 17093.37 88888.00 2019-01-13 11:42:28.000 013 33839.37 237.21 17093.39 88888.00 2019-01-13 11:42:29.000 013 33839.39 237.17 17093.42 88888.00 2019-01-13 11:42:30.000 013 33839.41 237.14 17093.39 37912.21 2019-01-13 11:42:31.000 013 33839.41 237.18 17093.39 88888.00 2019-01-13 11:42:32.000 013 33839.41 237.22 17093.40 88888.00 2019-01-13 11:42:33.000 013 33839.40 237.19 17093.35 88888.00 2019-01-13 11:42:34.000 013 33839.39 237.20 17093.34 88888.00 2019-01-13 11:42:35.000 013 33839.40 237.17 17093.36 37912.29 2019-01-13 11:42:36.000 013 33839.39 237.17 17093.40 88888.00 2019-01-13 11:42:37.000 013 33839.41 237.19 17093.40 88888.00 2019-01-13 11:42:38.000 013 33839.42 237.17 17093.40 88888.00 2019-01-13 11:42:39.000 013 33839.40 237.16 17093.34 88888.00 2019-01-13 11:42:40.000 013 33839.38 237.17 17093.34 37912.35 2019-01-13 11:42:41.000 013 33839.36 237.15 17093.37 88888.00 2019-01-13 11:42:42.000 013 33839.35 237.19 17093.36 88888.00 2019-01-13 11:42:43.000 013 33839.37 237.22 17093.34 88888.00 2019-01-13 11:42:44.000 013 33839.41 237.19 17093.32 88888.00 2019-01-13 11:42:45.000 013 33839.44 237.16 17093.29 37912.25 2019-01-13 11:42:46.000 013 33839.43 237.16 17093.26 88888.00 2019-01-13 11:42:47.000 013 33839.40 237.22 17093.29 88888.00 2019-01-13 11:42:48.000 013 33839.41 237.18 17093.28 88888.00 2019-01-13 11:42:49.000 013 33839.39 237.20 17093.30 88888.00 2019-01-13 11:42:50.000 013 33839.39 237.21 17093.29 37912.35 2019-01-13 11:42:51.000 013 33839.37 237.20 17093.30 88888.00 2019-01-13 11:42:52.000 013 33839.40 237.22 17093.35 88888.00 2019-01-13 11:42:53.000 013 33839.43 237.26 17093.37 88888.00 2019-01-13 11:42:54.000 013 33839.40 237.28 17093.35 88888.00 2019-01-13 11:42:55.000 013 33839.40 237.28 17093.33 37912.29 2019-01-13 11:42:56.000 013 33839.42 237.30 17093.33 88888.00 2019-01-13 11:42:57.000 013 33839.41 237.30 17093.34 88888.00 2019-01-13 11:42:58.000 013 33839.39 237.27 17093.34 88888.00 2019-01-13 11:42:59.000 013 33839.39 237.28 17093.36 88888.00 2019-01-13 11:43:00.000 013 33839.41 237.26 17093.36 37912.29 2019-01-13 11:43:01.000 013 33839.39 237.25 17093.36 88888.00 2019-01-13 11:43:02.000 013 33839.36 237.29 17093.32 88888.00 2019-01-13 11:43:03.000 013 33839.38 237.27 17093.27 88888.00 2019-01-13 11:43:04.000 013 33839.40 237.26 17093.28 88888.00 2019-01-13 11:43:05.000 013 33839.43 237.24 17093.26 37912.29 2019-01-13 11:43:06.000 013 33839.43 237.25 17093.27 88888.00 2019-01-13 11:43:07.000 013 33839.39 237.27 17093.29 88888.00 2019-01-13 11:43:08.000 013 33839.43 237.27 17093.29 88888.00 2019-01-13 11:43:09.000 013 33839.45 237.29 17093.26 88888.00 2019-01-13 11:43:10.000 013 33839.45 237.27 17093.27 37912.43 2019-01-13 11:43:11.000 013 33839.46 237.28 17093.27 88888.00 2019-01-13 11:43:12.000 013 33839.50 237.27 17093.30 88888.00 2019-01-13 11:43:13.000 013 33839.51 237.23 17093.34 88888.00 2019-01-13 11:43:14.000 013 33839.53 237.26 17093.37 88888.00 2019-01-13 11:43:15.000 013 33839.47 237.25 17093.38 37912.32 2019-01-13 11:43:16.000 013 33839.49 237.23 17093.37 88888.00 2019-01-13 11:43:17.000 013 33839.55 237.26 17093.37 88888.00 2019-01-13 11:43:18.000 013 33839.55 237.29 17093.33 88888.00 2019-01-13 11:43:19.000 013 33839.53 237.28 17093.37 88888.00 2019-01-13 11:43:20.000 013 33839.52 237.31 17093.35 37912.44 2019-01-13 11:43:21.000 013 33839.45 237.28 17093.34 88888.00 2019-01-13 11:43:22.000 013 33839.47 237.27 17093.33 88888.00 2019-01-13 11:43:23.000 013 33839.48 237.29 17093.36 88888.00 2019-01-13 11:43:24.000 013 33839.48 237.32 17093.36 88888.00 2019-01-13 11:43:25.000 013 33839.48 237.31 17093.37 37912.34 2019-01-13 11:43:26.000 013 33839.48 237.29 17093.40 88888.00 2019-01-13 11:43:27.000 013 33839.48 237.30 17093.37 88888.00 2019-01-13 11:43:28.000 013 33839.53 237.31 17093.36 88888.00 2019-01-13 11:43:29.000 013 33839.50 237.30 17093.34 88888.00 2019-01-13 11:43:30.000 013 33839.49 237.29 17093.36 37912.34 2019-01-13 11:43:31.000 013 33839.46 237.30 17093.37 88888.00 2019-01-13 11:43:32.000 013 33839.47 237.29 17093.38 88888.00 2019-01-13 11:43:33.000 013 33839.47 237.28 17093.37 88888.00 2019-01-13 11:43:34.000 013 33839.47 237.28 17093.33 88888.00 2019-01-13 11:43:35.000 013 33839.48 237.27 17093.33 37912.42 2019-01-13 11:43:36.000 013 33839.52 237.27 17093.33 88888.00 2019-01-13 11:43:37.000 013 33839.54 237.27 17093.32 88888.00 2019-01-13 11:43:38.000 013 33839.51 237.29 17093.31 88888.00 2019-01-13 11:43:39.000 013 33839.53 237.28 17093.31 88888.00 2019-01-13 11:43:40.000 013 33839.55 237.28 17093.33 37912.48 2019-01-13 11:43:41.000 013 33839.50 237.29 17093.33 88888.00 2019-01-13 11:43:42.000 013 33839.50 237.24 17093.32 88888.00 2019-01-13 11:43:43.000 013 33839.52 237.27 17093.31 88888.00 2019-01-13 11:43:44.000 013 33839.52 237.26 17093.31 88888.00 2019-01-13 11:43:45.000 013 33839.51 237.29 17093.29 37912.37 2019-01-13 11:43:46.000 013 33839.53 237.29 17093.28 88888.00 2019-01-13 11:43:47.000 013 33839.51 237.31 17093.31 88888.00 2019-01-13 11:43:48.000 013 33839.51 237.29 17093.31 88888.00 2019-01-13 11:43:49.000 013 33839.49 237.25 17093.29 88888.00 2019-01-13 11:43:50.000 013 33839.52 237.28 17093.27 37912.45 2019-01-13 11:43:51.000 013 33839.52 237.30 17093.31 88888.00 2019-01-13 11:43:52.000 013 33839.51 237.31 17093.31 88888.00 2019-01-13 11:43:53.000 013 33839.53 237.27 17093.30 88888.00 2019-01-13 11:43:54.000 013 33839.51 237.26 17093.32 88888.00 2019-01-13 11:43:55.000 013 33839.48 237.24 17093.31 37912.36 2019-01-13 11:43:56.000 013 33839.47 237.24 17093.32 88888.00 2019-01-13 11:43:57.000 013 33839.46 237.26 17093.33 88888.00 2019-01-13 11:43:58.000 013 33839.43 237.27 17093.33 88888.00 2019-01-13 11:43:59.000 013 33839.43 237.26 17093.34 88888.00 2019-01-13 11:44:00.000 013 33839.47 237.23 17093.35 37912.47 2019-01-13 11:44:01.000 013 33839.52 237.24 17093.35 88888.00 2019-01-13 11:44:02.000 013 33839.48 237.24 17093.36 88888.00 2019-01-13 11:44:03.000 013 33839.47 237.28 17093.33 88888.00 2019-01-13 11:44:04.000 013 33839.48 237.29 17093.34 88888.00 2019-01-13 11:44:05.000 013 33839.50 237.30 17093.36 37912.36 2019-01-13 11:44:06.000 013 33839.49 237.28 17093.37 88888.00 2019-01-13 11:44:07.000 013 33839.48 237.27 17093.36 88888.00 2019-01-13 11:44:08.000 013 33839.51 237.30 17093.37 88888.00 2019-01-13 11:44:09.000 013 33839.49 237.30 17093.36 88888.00 2019-01-13 11:44:10.000 013 33839.51 237.30 17093.39 37912.40 2019-01-13 11:44:11.000 013 33839.50 237.30 17093.37 88888.00 2019-01-13 11:44:12.000 013 33839.52 237.31 17093.35 88888.00 2019-01-13 11:44:13.000 013 33839.47 237.33 17093.34 88888.00 2019-01-13 11:44:14.000 013 33839.45 237.33 17093.36 88888.00 2019-01-13 11:44:15.000 013 33839.44 237.32 17093.34 37912.38 2019-01-13 11:44:16.000 013 33839.43 237.33 17093.35 88888.00 2019-01-13 11:44:17.000 013 33839.46 237.32 17093.35 88888.00 2019-01-13 11:44:18.000 013 33839.43 237.35 17093.35 88888.00 2019-01-13 11:44:19.000 013 33839.42 237.37 17093.32 88888.00 2019-01-13 11:44:20.000 013 33839.41 237.34 17093.29 37912.50 2019-01-13 11:44:21.000 013 33839.40 237.32 17093.32 88888.00 2019-01-13 11:44:22.000 013 33839.45 237.31 17093.31 88888.00 2019-01-13 11:44:23.000 013 33839.44 237.33 17093.31 88888.00 2019-01-13 11:44:24.000 013 33839.42 237.33 17093.34 88888.00 2019-01-13 11:44:25.000 013 33839.45 237.31 17093.37 37912.39 2019-01-13 11:44:26.000 013 33839.45 237.34 17093.38 88888.00 2019-01-13 11:44:27.000 013 33839.45 237.35 17093.36 88888.00 2019-01-13 11:44:28.000 013 33839.46 237.35 17093.37 88888.00 2019-01-13 11:44:29.000 013 33839.48 237.33 17093.36 88888.00 2019-01-13 11:44:30.000 013 33839.49 237.34 17093.40 37912.36 2019-01-13 11:44:31.000 013 33839.49 237.33 17093.40 88888.00 2019-01-13 11:44:32.000 013 33839.46 237.34 17093.39 88888.00 2019-01-13 11:44:33.000 013 33839.46 237.32 17093.39 88888.00 2019-01-13 11:44:34.000 013 33839.47 237.29 17093.42 88888.00 2019-01-13 11:44:35.000 013 33839.43 237.27 17093.40 37912.45 2019-01-13 11:44:36.000 013 33839.41 237.32 17093.38 88888.00 2019-01-13 11:44:37.000 013 33839.42 237.35 17093.35 88888.00 2019-01-13 11:44:38.000 013 33839.46 237.35 17093.35 88888.00 2019-01-13 11:44:39.000 013 33839.45 237.34 17093.36 88888.00 2019-01-13 11:44:40.000 013 33839.49 237.38 17093.37 37912.48 2019-01-13 11:44:41.000 013 33839.47 237.37 17093.37 88888.00 2019-01-13 11:44:42.000 013 33839.43 237.38 17093.36 88888.00 2019-01-13 11:44:43.000 013 33839.42 237.39 17093.41 88888.00 2019-01-13 11:44:44.000 013 33839.43 237.39 17093.40 88888.00 2019-01-13 11:44:45.000 013 33839.43 237.40 17093.37 37912.50 2019-01-13 11:44:46.000 013 33839.45 237.39 17093.36 88888.00 2019-01-13 11:44:47.000 013 33839.40 237.40 17093.39 88888.00 2019-01-13 11:44:48.000 013 33839.46 237.46 17093.42 88888.00 2019-01-13 11:44:49.000 013 33839.46 237.42 17093.44 88888.00 2019-01-13 11:44:50.000 013 33839.46 237.36 17093.40 37912.40 2019-01-13 11:44:51.000 013 33839.52 237.37 17093.39 88888.00 2019-01-13 11:44:52.000 013 33839.48 237.40 17093.37 88888.00 2019-01-13 11:44:53.000 013 33839.49 237.44 17093.41 88888.00 2019-01-13 11:44:54.000 013 33839.50 237.44 17093.38 88888.00 2019-01-13 11:44:55.000 013 33839.48 237.45 17093.40 37912.49 2019-01-13 11:44:56.000 013 33839.49 237.45 17093.39 88888.00 2019-01-13 11:44:57.000 013 33839.49 237.46 17093.44 88888.00 2019-01-13 11:44:58.000 013 33839.48 237.46 17093.42 88888.00 2019-01-13 11:44:59.000 013 33839.51 237.45 17093.38 88888.00 2019-01-13 11:45:00.000 013 33839.49 237.46 17093.35 37912.45 2019-01-13 11:45:01.000 013 33839.47 237.43 17093.35 88888.00 2019-01-13 11:45:02.000 013 33839.50 237.47 17093.41 88888.00 2019-01-13 11:45:03.000 013 33839.50 237.51 17093.39 88888.00 2019-01-13 11:45:04.000 013 33839.46 237.49 17093.39 88888.00 2019-01-13 11:45:05.000 013 33839.47 237.46 17093.40 37912.50 2019-01-13 11:45:06.000 013 33839.47 237.46 17093.41 88888.00 2019-01-13 11:45:07.000 013 33839.46 237.48 17093.40 88888.00 2019-01-13 11:45:08.000 013 33839.46 237.49 17093.38 88888.00 2019-01-13 11:45:09.000 013 33839.49 237.49 17093.39 88888.00 2019-01-13 11:45:10.000 013 33839.50 237.46 17093.37 37912.51 2019-01-13 11:45:11.000 013 33839.52 237.47 17093.34 88888.00 2019-01-13 11:45:12.000 013 33839.48 237.48 17093.37 88888.00 2019-01-13 11:45:13.000 013 33839.47 237.51 17093.40 88888.00 2019-01-13 11:45:14.000 013 33839.49 237.47 17093.38 88888.00 2019-01-13 11:45:15.000 013 33839.49 237.48 17093.40 37912.52 2019-01-13 11:45:16.000 013 33839.48 237.47 17093.40 88888.00 2019-01-13 11:45:17.000 013 33839.47 237.45 17093.42 88888.00 2019-01-13 11:45:18.000 013 33839.51 237.48 17093.45 88888.00 2019-01-13 11:45:19.000 013 33839.51 237.51 17093.43 88888.00 2019-01-13 11:45:20.000 013 33839.51 237.47 17093.40 37912.49 2019-01-13 11:45:21.000 013 33839.52 237.51 17093.39 88888.00 2019-01-13 11:45:22.000 013 33839.56 237.55 17093.42 88888.00 2019-01-13 11:45:23.000 013 33839.53 237.53 17093.44 88888.00 2019-01-13 11:45:24.000 013 33839.50 237.54 17093.47 88888.00 2019-01-13 11:45:25.000 013 33839.52 237.55 17093.45 37912.54 2019-01-13 11:45:26.000 013 33839.57 237.55 17093.45 88888.00 2019-01-13 11:45:27.000 013 33839.56 237.55 17093.45 88888.00 2019-01-13 11:45:28.000 013 33839.55 237.57 17093.45 88888.00 2019-01-13 11:45:29.000 013 33839.50 237.55 17093.42 88888.00 2019-01-13 11:45:30.000 013 33839.49 237.58 17093.42 37912.53 2019-01-13 11:45:31.000 013 33839.47 237.56 17093.42 88888.00 2019-01-13 11:45:32.000 013 33839.45 237.55 17093.39 88888.00 2019-01-13 11:45:33.000 013 33839.47 237.57 17093.44 88888.00 2019-01-13 11:45:34.000 013 33839.52 237.59 17093.47 88888.00 2019-01-13 11:45:35.000 013 33839.51 237.57 17093.48 37912.52 2019-01-13 11:45:36.000 013 33839.52 237.57 17093.48 88888.00 2019-01-13 11:45:37.000 013 33839.47 237.59 17093.45 88888.00 2019-01-13 11:45:38.000 013 33839.42 237.62 17093.44 88888.00 2019-01-13 11:45:39.000 013 33839.45 237.59 17093.45 88888.00 2019-01-13 11:45:40.000 013 33839.45 237.60 17093.46 37912.51 2019-01-13 11:45:41.000 013 33839.48 237.63 17093.44 88888.00 2019-01-13 11:45:42.000 013 33839.45 237.61 17093.44 88888.00 2019-01-13 11:45:43.000 013 33839.47 237.58 17093.42 88888.00 2019-01-13 11:45:44.000 013 33839.51 237.58 17093.42 88888.00 2019-01-13 11:45:45.000 013 33839.50 237.60 17093.44 37912.54 2019-01-13 11:45:46.000 013 33839.49 237.55 17093.50 88888.00 2019-01-13 11:45:47.000 013 33839.44 237.56 17093.48 88888.00 2019-01-13 11:45:48.000 013 33839.47 237.60 17093.41 88888.00 2019-01-13 11:45:49.000 013 33839.49 237.60 17093.41 88888.00 2019-01-13 11:45:50.000 013 33839.49 237.59 17093.39 37912.45 2019-01-13 11:45:51.000 013 33839.52 237.61 17093.41 88888.00 2019-01-13 11:45:52.000 013 33839.50 237.62 17093.39 88888.00 2019-01-13 11:45:53.000 013 33839.46 237.57 17093.42 88888.00 2019-01-13 11:45:54.000 013 33839.49 237.59 17093.41 88888.00 2019-01-13 11:45:55.000 013 33839.50 237.59 17093.41 37912.53 2019-01-13 11:45:56.000 013 33839.50 237.60 17093.44 88888.00 2019-01-13 11:45:57.000 013 33839.51 237.60 17093.41 88888.00 2019-01-13 11:45:58.000 013 33839.50 237.62 17093.40 88888.00 2019-01-13 11:45:59.000 013 33839.53 237.64 17093.44 88888.00 2019-01-13 11:46:00.000 013 33839.54 237.60 17093.44 37912.55 2019-01-13 11:46:01.000 013 33839.54 237.64 17093.45 88888.00 2019-01-13 11:46:02.000 013 33839.54 237.68 17093.44 88888.00 2019-01-13 11:46:03.000 013 33839.54 237.68 17093.45 88888.00 2019-01-13 11:46:04.000 013 33839.54 237.71 17093.46 88888.00 2019-01-13 11:46:05.000 013 33839.52 237.71 17093.46 37912.56 2019-01-13 11:46:06.000 013 33839.52 237.67 17093.44 88888.00 2019-01-13 11:46:07.000 013 33839.51 237.66 17093.46 88888.00 2019-01-13 11:46:08.000 013 33839.49 237.66 17093.47 88888.00 2019-01-13 11:46:09.000 013 33839.46 237.67 17093.49 88888.00 2019-01-13 11:46:10.000 013 33839.45 237.68 17093.47 37912.56 2019-01-13 11:46:11.000 013 33839.44 237.62 17093.47 88888.00 2019-01-13 11:46:12.000 013 33839.46 237.63 17093.43 88888.00 2019-01-13 11:46:13.000 013 33839.42 237.65 17093.44 88888.00 2019-01-13 11:46:14.000 013 33839.41 237.63 17093.40 88888.00 2019-01-13 11:46:15.000 013 33839.40 237.62 17093.41 37912.47 2019-01-13 11:46:16.000 013 33839.44 237.57 17093.42 88888.00 2019-01-13 11:46:17.000 013 33839.47 237.60 17093.44 88888.00 2019-01-13 11:46:18.000 013 33839.46 237.63 17093.41 88888.00 2019-01-13 11:46:19.000 013 33839.47 237.67 17093.38 88888.00 2019-01-13 11:46:20.000 013 33839.52 237.67 17093.42 37912.56 2019-01-13 11:46:21.000 013 33839.52 237.65 17093.46 88888.00 2019-01-13 11:46:22.000 013 33839.53 237.66 17093.42 88888.00 2019-01-13 11:46:23.000 013 33839.55 237.67 17093.37 88888.00 2019-01-13 11:46:24.000 013 33839.52 237.70 17093.37 88888.00 2019-01-13 11:46:25.000 013 33839.51 237.67 17093.38 37912.55 2019-01-13 11:46:26.000 013 33839.52 237.67 17093.43 88888.00 2019-01-13 11:46:27.000 013 33839.50 237.63 17093.45 88888.00 2019-01-13 11:46:28.000 013 33839.47 237.65 17093.43 88888.00 2019-01-13 11:46:29.000 013 33839.49 237.67 17093.41 88888.00 2019-01-13 11:46:30.000 013 33839.52 237.66 17093.39 37912.49 2019-01-13 11:46:31.000 013 33839.52 237.67 17093.38 88888.00 2019-01-13 11:46:32.000 013 33839.53 237.68 17093.39 88888.00 2019-01-13 11:46:33.000 013 33839.50 237.69 17093.39 88888.00 2019-01-13 11:46:34.000 013 33839.50 237.68 17093.34 88888.00 2019-01-13 11:46:35.000 013 33839.50 237.66 17093.40 37912.56 2019-01-13 11:46:36.000 013 33839.54 237.69 17093.44 88888.00 2019-01-13 11:46:37.000 013 33839.51 237.69 17093.43 88888.00 2019-01-13 11:46:38.000 013 33839.50 237.69 17093.42 88888.00 2019-01-13 11:46:39.000 013 33839.52 237.68 17093.38 88888.00 2019-01-13 11:46:40.000 013 33839.56 237.65 17093.42 37912.60 2019-01-13 11:46:41.000 013 33839.55 237.64 17093.41 88888.00 2019-01-13 11:46:42.000 013 33839.53 237.62 17093.39 88888.00 2019-01-13 11:46:43.000 013 33839.55 237.62 17093.43 88888.00 2019-01-13 11:46:44.000 013 33839.55 237.65 17093.41 88888.00 2019-01-13 11:46:45.000 013 33839.54 237.68 17093.41 37912.61 2019-01-13 11:46:46.000 013 33839.57 237.69 17093.39 88888.00 2019-01-13 11:46:47.000 013 33839.56 237.70 17093.40 88888.00 2019-01-13 11:46:48.000 013 33839.57 237.74 17093.39 88888.00 2019-01-13 11:46:49.000 013 33839.56 237.71 17093.36 88888.00 2019-01-13 11:46:50.000 013 33839.57 237.67 17093.39 37912.62 2019-01-13 11:46:51.000 013 33839.57 237.72 17093.39 88888.00 2019-01-13 11:46:52.000 013 33839.59 237.74 17093.38 88888.00 2019-01-13 11:46:53.000 013 33839.60 237.75 17093.33 88888.00 2019-01-13 11:46:54.000 013 33839.62 237.72 17093.32 88888.00 2019-01-13 11:46:55.000 013 33839.61 237.73 17093.37 37912.56 2019-01-13 11:46:56.000 013 33839.64 237.70 17093.42 88888.00 2019-01-13 11:46:57.000 013 33839.65 237.71 17093.42 88888.00 2019-01-13 11:46:58.000 013 33839.62 237.66 17093.38 88888.00 2019-01-13 11:46:59.000 013 33839.64 237.68 17093.39 88888.00 2019-01-13 11:47:00.000 013 33839.60 237.73 17093.40 37912.55 2019-01-13 11:47:01.000 013 33839.59 237.78 17093.42 88888.00 2019-01-13 11:47:02.000 013 33839.60 237.77 17093.38 88888.00 2019-01-13 11:47:03.000 013 33839.57 237.74 17093.43 88888.00 2019-01-13 11:47:04.000 013 33839.60 237.72 17093.44 88888.00 2019-01-13 11:47:05.000 013 33839.58 237.71 17093.42 37912.60 2019-01-13 11:47:06.000 013 33839.59 237.69 17093.42 88888.00 2019-01-13 11:47:07.000 013 33839.61 237.69 17093.43 88888.00 2019-01-13 11:47:08.000 013 33839.57 237.65 17093.40 88888.00 2019-01-13 11:47:09.000 013 33839.58 237.65 17093.44 88888.00 2019-01-13 11:47:10.000 013 33839.59 237.68 17093.45 37912.61 2019-01-13 11:47:11.000 013 33839.61 237.69 17093.44 88888.00 2019-01-13 11:47:12.000 013 33839.60 237.66 17093.43 88888.00 2019-01-13 11:47:13.000 013 33839.59 237.68 17093.46 88888.00 2019-01-13 11:47:14.000 013 33839.56 237.70 17093.48 88888.00 2019-01-13 11:47:15.000 013 33839.53 237.75 17093.47 37912.65 2019-01-13 11:47:16.000 013 33839.59 237.80 17093.46 88888.00 2019-01-13 11:47:17.000 013 33839.60 237.74 17093.45 88888.00 2019-01-13 11:47:18.000 013 33839.57 237.71 17093.40 88888.00 2019-01-13 11:47:19.000 013 33839.56 237.73 17093.46 88888.00 2019-01-13 11:47:20.000 013 33839.56 237.70 17093.46 37912.65 2019-01-13 11:47:21.000 013 33839.54 237.70 17093.45 88888.00 2019-01-13 11:47:22.000 013 33839.54 237.71 17093.44 88888.00 2019-01-13 11:47:23.000 013 33839.55 237.73 17093.48 88888.00 2019-01-13 11:47:24.000 013 33839.56 237.77 17093.47 88888.00 2019-01-13 11:47:25.000 013 33839.59 237.73 17093.46 37912.61 2019-01-13 11:47:26.000 013 33839.61 237.73 17093.47 88888.00 2019-01-13 11:47:27.000 013 33839.57 237.72 17093.47 88888.00 2019-01-13 11:47:28.000 013 33839.50 237.70 17093.45 88888.00 2019-01-13 11:47:29.000 013 33839.51 237.73 17093.46 88888.00 2019-01-13 11:47:30.000 013 33839.55 237.73 17093.50 37912.59 2019-01-13 11:47:31.000 013 33839.55 237.75 17093.49 88888.00 2019-01-13 11:47:32.000 013 33839.57 237.74 17093.47 88888.00 2019-01-13 11:47:33.000 013 33839.58 237.74 17093.49 88888.00 2019-01-13 11:47:34.000 013 33839.57 237.76 17093.51 88888.00 2019-01-13 11:47:35.000 013 33839.57 237.78 17093.47 37912.66 2019-01-13 11:47:36.000 013 33839.60 237.78 17093.49 88888.00 2019-01-13 11:47:37.000 013 33839.60 237.78 17093.52 88888.00 2019-01-13 11:47:38.000 013 33839.55 237.77 17093.47 88888.00 2019-01-13 11:47:39.000 013 33839.59 237.75 17093.47 88888.00 2019-01-13 11:47:40.000 013 33839.60 237.75 17093.49 37912.69 2019-01-13 11:47:41.000 013 33839.56 237.77 17093.46 88888.00 2019-01-13 11:47:42.000 013 33839.54 237.75 17093.44 88888.00 2019-01-13 11:47:43.000 013 33839.52 237.74 17093.44 88888.00 2019-01-13 11:47:44.000 013 33839.53 237.73 17093.45 88888.00 2019-01-13 11:47:45.000 013 33839.53 237.69 17093.45 37912.65 2019-01-13 11:47:46.000 013 33839.54 237.71 17093.48 88888.00 2019-01-13 11:47:47.000 013 33839.55 237.70 17093.56 88888.00 2019-01-13 11:47:48.000 013 33839.53 237.67 17093.54 88888.00 2019-01-13 11:47:49.000 013 33839.53 237.69 17093.55 88888.00 2019-01-13 11:47:50.000 013 33839.50 237.69 17093.52 37912.58 2019-01-13 11:47:51.000 013 33839.50 237.70 17093.52 88888.00 2019-01-13 11:47:52.000 013 33839.51 237.66 17093.51 88888.00 2019-01-13 11:47:53.000 013 33839.49 237.66 17093.47 88888.00 2019-01-13 11:47:54.000 013 33839.47 237.66 17093.47 88888.00 2019-01-13 11:47:55.000 013 33839.53 237.69 17093.49 37912.58 2019-01-13 11:47:56.000 013 33839.53 237.65 17093.46 88888.00 2019-01-13 11:47:57.000 013 33839.52 237.64 17093.44 88888.00 2019-01-13 11:47:58.000 013 33839.51 237.63 17093.45 88888.00 2019-01-13 11:47:59.000 013 33839.46 237.64 17093.47 88888.00 2019-01-13 11:48:00.000 013 33839.49 237.62 17093.50 37912.62 2019-01-13 11:48:01.000 013 33839.50 237.60 17093.51 88888.00 2019-01-13 11:48:02.000 013 33839.49 237.58 17093.51 88888.00 2019-01-13 11:48:03.000 013 33839.47 237.59 17093.55 88888.00 2019-01-13 11:48:04.000 013 33839.47 237.60 17093.52 88888.00 2019-01-13 11:48:05.000 013 33839.50 237.65 17093.52 37912.57 2019-01-13 11:48:06.000 013 33839.52 237.66 17093.54 88888.00 2019-01-13 11:48:07.000 013 33839.55 237.65 17093.54 88888.00 2019-01-13 11:48:08.000 013 33839.55 237.62 17093.48 88888.00 2019-01-13 11:48:09.000 013 33839.56 237.65 17093.52 88888.00 2019-01-13 11:48:10.000 013 33839.55 237.70 17093.53 37912.58 2019-01-13 11:48:11.000 013 33839.55 237.71 17093.53 88888.00 2019-01-13 11:48:12.000 013 33839.58 237.66 17093.52 88888.00 2019-01-13 11:48:13.000 013 33839.58 237.68 17093.50 88888.00 2019-01-13 11:48:14.000 013 33839.59 237.68 17093.50 88888.00 2019-01-13 11:48:15.000 013 33839.57 237.70 17093.50 37912.58 2019-01-13 11:48:16.000 013 33839.59 237.72 17093.54 88888.00 2019-01-13 11:48:17.000 013 33839.61 237.69 17093.57 88888.00 2019-01-13 11:48:18.000 013 33839.59 237.67 17093.56 88888.00 2019-01-13 11:48:19.000 013 33839.54 237.68 17093.54 88888.00 2019-01-13 11:48:20.000 013 33839.55 237.69 17093.53 37912.66 2019-01-13 11:48:21.000 013 33839.54 237.71 17093.54 88888.00 2019-01-13 11:48:22.000 013 33839.56 237.74 17093.54 88888.00 2019-01-13 11:48:23.000 013 33839.61 237.76 17093.52 88888.00 2019-01-13 11:48:24.000 013 33839.61 237.75 17093.52 88888.00 2019-01-13 11:48:25.000 013 33839.61 237.75 17093.53 37912.63 2019-01-13 11:48:26.000 013 33839.60 237.74 17093.53 88888.00 2019-01-13 11:48:27.000 013 33839.59 237.74 17093.53 88888.00 2019-01-13 11:48:28.000 013 33839.56 237.75 17093.52 88888.00 2019-01-13 11:48:29.000 013 33839.58 237.77 17093.50 88888.00 2019-01-13 11:48:30.000 013 33839.62 237.75 17093.51 37912.60 2019-01-13 11:48:31.000 013 33839.64 237.74 17093.52 88888.00 2019-01-13 11:48:32.000 013 33839.63 237.71 17093.56 88888.00 2019-01-13 11:48:33.000 013 33839.61 237.71 17093.54 88888.00 2019-01-13 11:48:34.000 013 33839.61 237.72 17093.57 88888.00 2019-01-13 11:48:35.000 013 33839.61 237.77 17093.56 37912.59 2019-01-13 11:48:36.000 013 33839.60 237.75 17093.58 88888.00 2019-01-13 11:48:37.000 013 33839.64 237.82 17093.59 88888.00 2019-01-13 11:48:38.000 013 33839.66 237.82 17093.62 88888.00 2019-01-13 11:48:39.000 013 33839.64 237.80 17093.62 88888.00 2019-01-13 11:48:40.000 013 33839.63 237.83 17093.61 37912.60 2019-01-13 11:48:41.000 013 33839.64 237.84 17093.57 88888.00 2019-01-13 11:48:42.000 013 33839.64 237.85 17093.56 88888.00 2019-01-13 11:48:43.000 013 33839.64 237.80 17093.58 88888.00 2019-01-13 11:48:44.000 013 33839.62 237.79 17093.57 88888.00 2019-01-13 11:48:45.000 013 33839.61 237.81 17093.57 37912.64 2019-01-13 11:48:46.000 013 33839.58 237.82 17093.60 88888.00 2019-01-13 11:48:47.000 013 33839.60 237.85 17093.60 88888.00 2019-01-13 11:48:48.000 013 33839.58 237.85 17093.58 88888.00 2019-01-13 11:48:49.000 013 33839.56 237.84 17093.59 88888.00 2019-01-13 11:48:50.000 013 33839.58 237.86 17093.59 37912.70 2019-01-13 11:48:51.000 013 33839.61 237.89 17093.58 88888.00 2019-01-13 11:48:52.000 013 33839.59 237.90 17093.57 88888.00 2019-01-13 11:48:53.000 013 33839.61 237.90 17093.61 88888.00 2019-01-13 11:48:54.000 013 33839.63 237.86 17093.61 88888.00 2019-01-13 11:48:55.000 013 33839.61 237.84 17093.55 37912.68 2019-01-13 11:48:56.000 013 33839.59 237.82 17093.55 88888.00 2019-01-13 11:48:57.000 013 33839.61 237.81 17093.51 88888.00 2019-01-13 11:48:58.000 013 33839.65 237.83 17093.56 88888.00 2019-01-13 11:48:59.000 013 33839.64 237.84 17093.55 88888.00 2019-01-13 11:49:00.000 013 33839.64 237.85 17093.54 37912.65 2019-01-13 11:49:01.000 013 33839.63 237.80 17093.54 88888.00 2019-01-13 11:49:02.000 013 33839.60 237.82 17093.54 88888.00 2019-01-13 11:49:03.000 013 33839.61 237.81 17093.57 88888.00 2019-01-13 11:49:04.000 013 33839.60 237.83 17093.57 88888.00 2019-01-13 11:49:05.000 013 33839.62 237.88 17093.56 37912.66 2019-01-13 11:49:06.000 013 33839.62 237.89 17093.53 88888.00 2019-01-13 11:49:07.000 013 33839.60 237.91 17093.53 88888.00 2019-01-13 11:49:08.000 013 33839.61 237.88 17093.50 88888.00 2019-01-13 11:49:09.000 013 33839.61 237.89 17093.49 88888.00 2019-01-13 11:49:10.000 013 33839.61 237.89 17093.51 37912.69 2019-01-13 11:49:11.000 013 33839.64 237.92 17093.52 88888.00 2019-01-13 11:49:12.000 013 33839.66 237.91 17093.54 88888.00 2019-01-13 11:49:13.000 013 33839.59 237.92 17093.56 88888.00 2019-01-13 11:49:14.000 013 33839.62 237.94 17093.58 88888.00 2019-01-13 11:49:15.000 013 33839.62 237.93 17093.60 37912.71 2019-01-13 11:49:16.000 013 33839.64 237.90 17093.60 88888.00 2019-01-13 11:49:17.000 013 33839.63 237.93 17093.58 88888.00 2019-01-13 11:49:18.000 013 33839.63 237.90 17093.55 88888.00 2019-01-13 11:49:19.000 013 33839.63 237.88 17093.57 88888.00 2019-01-13 11:49:20.000 013 33839.60 237.91 17093.52 37912.63 2019-01-13 11:49:21.000 013 33839.63 237.97 17093.55 88888.00 2019-01-13 11:49:22.000 013 33839.63 237.94 17093.57 88888.00 2019-01-13 11:49:23.000 013 33839.61 237.94 17093.56 88888.00 2019-01-13 11:49:24.000 013 33839.63 237.97 17093.58 88888.00 2019-01-13 11:49:25.000 013 33839.61 237.94 17093.60 37912.66 2019-01-13 11:49:26.000 013 33839.61 237.90 17093.56 88888.00 2019-01-13 11:49:27.000 013 33839.60 237.91 17093.57 88888.00 2019-01-13 11:49:28.000 013 33839.61 237.93 17093.58 88888.00 2019-01-13 11:49:29.000 013 33839.60 237.95 17093.56 88888.00 2019-01-13 11:49:30.000 013 33839.61 237.92 17093.56 37912.71 2019-01-13 11:49:31.000 013 33839.57 237.91 17093.57 88888.00 2019-01-13 11:49:32.000 013 33839.55 237.91 17093.54 88888.00 2019-01-13 11:49:33.000 013 33839.56 237.92 17093.56 88888.00 2019-01-13 11:49:34.000 013 33839.55 237.87 17093.57 88888.00 2019-01-13 11:49:35.000 013 33839.55 237.88 17093.56 37912.64 2019-01-13 11:49:36.000 013 33839.59 237.89 17093.58 88888.00 2019-01-13 11:49:37.000 013 33839.60 237.91 17093.58 88888.00 2019-01-13 11:49:38.000 013 33839.63 237.93 17093.57 88888.00 2019-01-13 11:49:39.000 013 33839.63 237.96 17093.60 88888.00 2019-01-13 11:49:40.000 013 33839.64 237.93 17093.62 37912.72 2019-01-13 11:49:41.000 013 33839.68 237.93 17093.60 88888.00 2019-01-13 11:49:42.000 013 33839.64 237.90 17093.65 88888.00 2019-01-13 11:49:43.000 013 33839.62 237.90 17093.65 88888.00 2019-01-13 11:49:44.000 013 33839.65 237.86 17093.65 88888.00 2019-01-13 11:49:45.000 013 33839.61 237.89 17093.62 37912.70 2019-01-13 11:49:46.000 013 33839.64 237.92 17093.61 88888.00 2019-01-13 11:49:47.000 013 33839.67 237.94 17093.62 88888.00 2019-01-13 11:49:48.000 013 33839.66 237.90 17093.58 88888.00 2019-01-13 11:49:49.000 013 33839.68 237.89 17093.58 88888.00 2019-01-13 11:49:50.000 013 33839.66 237.91 17093.58 37912.72 2019-01-13 11:49:51.000 013 33839.64 237.91 17093.60 88888.00 2019-01-13 11:49:52.000 013 33839.64 237.91 17093.60 88888.00 2019-01-13 11:49:53.000 013 33839.65 237.90 17093.59 88888.00 2019-01-13 11:49:54.000 013 33839.66 237.93 17093.60 88888.00 2019-01-13 11:49:55.000 013 33839.64 237.94 17093.61 37912.73 2019-01-13 11:49:56.000 013 33839.61 237.91 17093.60 88888.00 2019-01-13 11:49:57.000 013 33839.61 237.92 17093.61 88888.00 2019-01-13 11:49:58.000 013 33839.61 237.93 17093.64 88888.00 2019-01-13 11:49:59.000 013 33839.60 237.90 17093.62 88888.00 2019-01-13 11:50:00.000 013 33839.61 237.94 17093.58 37912.73 2019-01-13 11:50:01.000 013 33839.61 237.93 17093.61 88888.00 2019-01-13 11:50:02.000 013 33839.57 237.93 17093.58 88888.00 2019-01-13 11:50:03.000 013 33839.56 237.92 17093.56 88888.00 2019-01-13 11:50:04.000 013 33839.60 237.95 17093.58 88888.00 2019-01-13 11:50:05.000 013 33839.60 237.91 17093.60 37912.65 2019-01-13 11:50:06.000 013 33839.59 237.90 17093.63 88888.00 2019-01-13 11:50:07.000 013 33839.60 237.94 17093.65 88888.00 2019-01-13 11:50:08.000 013 33839.58 237.92 17093.65 88888.00 2019-01-13 11:50:09.000 013 33839.58 237.88 17093.63 88888.00 2019-01-13 11:50:10.000 013 33839.58 237.94 17093.64 37912.69 2019-01-13 11:50:11.000 013 33839.56 237.95 17093.68 88888.00 2019-01-13 11:50:12.000 013 33839.60 237.89 17093.65 88888.00 2019-01-13 11:50:13.000 013 33839.58 237.93 17093.64 88888.00 2019-01-13 11:50:14.000 013 33839.56 237.95 17093.65 88888.00 2019-01-13 11:50:15.000 013 33839.59 237.97 17093.62 37912.75 2019-01-13 11:50:16.000 013 33839.60 238.00 17093.63 88888.00 2019-01-13 11:50:17.000 013 33839.58 238.04 17093.62 88888.00 2019-01-13 11:50:18.000 013 33839.58 238.04 17093.62 88888.00 2019-01-13 11:50:19.000 013 33839.60 237.99 17093.62 88888.00 2019-01-13 11:50:20.000 013 33839.66 237.99 17093.64 37912.70 2019-01-13 11:50:21.000 013 33839.64 237.97 17093.61 88888.00 2019-01-13 11:50:22.000 013 33839.64 237.97 17093.62 88888.00 2019-01-13 11:50:23.000 013 33839.64 237.98 17093.66 88888.00 2019-01-13 11:50:24.000 013 33839.65 238.00 17093.66 88888.00 2019-01-13 11:50:25.000 013 33839.64 237.96 17093.67 37912.76 2019-01-13 11:50:26.000 013 33839.65 237.96 17093.66 88888.00 2019-01-13 11:50:27.000 013 33839.65 237.93 17093.63 88888.00 2019-01-13 11:50:28.000 013 33839.61 237.95 17093.61 88888.00 2019-01-13 11:50:29.000 013 33839.61 237.99 17093.62 88888.00 2019-01-13 11:50:30.000 013 33839.62 238.01 17093.64 37912.68 2019-01-13 11:50:31.000 013 33839.59 237.95 17093.61 88888.00 2019-01-13 11:50:32.000 013 33839.60 237.96 17093.61 88888.00 2019-01-13 11:50:33.000 013 33839.63 237.98 17093.59 88888.00 2019-01-13 11:50:34.000 013 33839.61 237.97 17093.61 88888.00 2019-01-13 11:50:35.000 013 33839.61 237.94 17093.62 37912.67 2019-01-13 11:50:36.000 013 33839.65 237.94 17093.62 88888.00 2019-01-13 11:50:37.000 013 33839.66 237.97 17093.62 88888.00 2019-01-13 11:50:38.000 013 33839.63 237.99 17093.57 88888.00 2019-01-13 11:50:39.000 013 33839.60 237.98 17093.60 88888.00 2019-01-13 11:50:40.000 013 33839.63 237.96 17093.61 37912.72 2019-01-13 11:50:41.000 013 33839.63 237.96 17093.61 88888.00 2019-01-13 11:50:42.000 013 33839.62 237.97 17093.62 88888.00 2019-01-13 11:50:43.000 013 33839.62 237.99 17093.63 88888.00 2019-01-13 11:50:44.000 013 33839.63 237.99 17093.65 88888.00 2019-01-13 11:50:45.000 013 33839.65 238.03 17093.67 37912.77 2019-01-13 11:50:46.000 013 33839.66 238.02 17093.66 88888.00 2019-01-13 11:50:47.000 013 33839.65 238.02 17093.64 88888.00 2019-01-13 11:50:48.000 013 33839.66 238.05 17093.63 88888.00 2019-01-13 11:50:49.000 013 33839.66 238.04 17093.58 88888.00 2019-01-13 11:50:50.000 013 33839.67 238.00 17093.62 37912.70 2019-01-13 11:50:51.000 013 33839.59 238.00 17093.62 88888.00 2019-01-13 11:50:52.000 013 33839.60 238.01 17093.58 88888.00 2019-01-13 11:50:53.000 013 33839.66 238.03 17093.59 88888.00 2019-01-13 11:50:54.000 013 33839.64 238.04 17093.60 88888.00 2019-01-13 11:50:55.000 013 33839.65 238.08 17093.64 37912.80 2019-01-13 11:50:56.000 013 33839.67 238.10 17093.63 88888.00 2019-01-13 11:50:57.000 013 33839.69 238.10 17093.64 88888.00 2019-01-13 11:50:58.000 013 33839.65 238.07 17093.63 88888.00 2019-01-13 11:50:59.000 013 33839.67 238.05 17093.64 88888.00 2019-01-13 11:51:00.000 013 33839.69 238.08 17093.67 37912.81 2019-01-13 11:51:01.000 013 33839.70 238.06 17093.66 88888.00 2019-01-13 11:51:02.000 013 33839.74 238.07 17093.66 88888.00 2019-01-13 11:51:03.000 013 33839.71 238.11 17093.64 88888.00 2019-01-13 11:51:04.000 013 33839.71 238.10 17093.65 88888.00 2019-01-13 11:51:05.000 013 33839.73 238.04 17093.67 37912.80 2019-01-13 11:51:06.000 013 33839.72 238.04 17093.70 88888.00 2019-01-13 11:51:07.000 013 33839.73 238.07 17093.67 88888.00 2019-01-13 11:51:08.000 013 33839.75 238.03 17093.66 88888.00 2019-01-13 11:51:09.000 013 33839.73 238.04 17093.64 88888.00 2019-01-13 11:51:10.000 013 33839.74 238.01 17093.65 37912.80 2019-01-13 11:51:11.000 013 33839.72 238.04 17093.64 88888.00 2019-01-13 11:51:12.000 013 33839.70 238.04 17093.58 88888.00 2019-01-13 11:51:13.000 013 33839.66 238.07 17093.58 88888.00 2019-01-13 11:51:14.000 013 33839.69 238.09 17093.62 88888.00 2019-01-13 11:51:15.000 013 33839.72 238.08 17093.68 37912.82 2019-01-13 11:51:16.000 013 33839.73 238.09 17093.66 88888.00 2019-01-13 11:51:17.000 013 33839.72 238.08 17093.62 88888.00 2019-01-13 11:51:18.000 013 33839.71 238.06 17093.62 88888.00 2019-01-13 11:51:19.000 013 33839.69 238.07 17093.68 88888.00 2019-01-13 11:51:20.000 013 33839.64 238.09 17093.71 37912.82 2019-01-13 11:51:21.000 013 33839.66 238.09 17093.70 88888.00 2019-01-13 11:51:22.000 013 33839.69 238.08 17093.70 88888.00 2019-01-13 11:51:23.000 013 33839.70 238.07 17093.73 88888.00 2019-01-13 11:51:24.000 013 33839.74 238.08 17093.74 88888.00 2019-01-13 11:51:25.000 013 33839.73 238.09 17093.72 37912.84 2019-01-13 11:51:26.000 013 33839.68 238.04 17093.73 88888.00 2019-01-13 11:51:27.000 013 33839.66 238.04 17093.73 88888.00 2019-01-13 11:51:28.000 013 33839.69 238.06 17093.71 88888.00 2019-01-13 11:51:29.000 013 33839.71 238.01 17093.69 88888.00 2019-01-13 11:51:30.000 013 33839.73 238.05 17093.70 37912.75 2019-01-13 11:51:31.000 013 33839.69 238.05 17093.74 88888.00 2019-01-13 11:51:32.000 013 33839.67 238.03 17093.72 88888.00 2019-01-13 11:51:33.000 013 33839.69 238.05 17093.68 88888.00 2019-01-13 11:51:34.000 013 33839.72 238.08 17093.68 88888.00 2019-01-13 11:51:35.000 013 33839.70 238.03 17093.72 37912.85 2019-01-13 11:51:36.000 013 33839.72 238.06 17093.72 88888.00 2019-01-13 11:51:37.000 013 33839.71 238.11 17093.73 88888.00 2019-01-13 11:51:38.000 013 33839.69 238.08 17093.70 88888.00 2019-01-13 11:51:39.000 013 33839.69 238.06 17093.69 88888.00 2019-01-13 11:51:40.000 013 33839.69 238.09 17093.71 37912.80 2019-01-13 11:51:41.000 013 33839.70 238.10 17093.72 88888.00 2019-01-13 11:51:42.000 013 33839.68 238.07 17093.73 88888.00 2019-01-13 11:51:43.000 013 33839.71 238.10 17093.71 88888.00 2019-01-13 11:51:44.000 013 33839.74 238.10 17093.66 88888.00 2019-01-13 11:51:45.000 013 33839.75 238.09 17093.63 37912.81 2019-01-13 11:51:46.000 013 33839.74 238.15 17093.64 88888.00 2019-01-13 11:51:47.000 013 33839.73 238.22 17093.63 88888.00 2019-01-13 11:51:48.000 013 33839.72 238.19 17093.66 88888.00 2019-01-13 11:51:49.000 013 33839.73 238.17 17093.67 88888.00 2019-01-13 11:51:50.000 013 33839.72 238.14 17093.63 37912.80 2019-01-13 11:51:51.000 013 33839.75 238.12 17093.65 88888.00 2019-01-13 11:51:52.000 013 33839.74 238.12 17093.68 88888.00 2019-01-13 11:51:53.000 013 33839.75 238.12 17093.67 88888.00 2019-01-13 11:51:54.000 013 33839.76 238.13 17093.67 88888.00 2019-01-13 11:51:55.000 013 33839.77 238.12 17093.69 37912.84 2019-01-13 11:51:56.000 013 33839.70 238.14 17093.68 88888.00 2019-01-13 11:51:57.000 013 33839.72 238.13 17093.63 88888.00 2019-01-13 11:51:58.000 013 33839.70 238.11 17093.66 88888.00 2019-01-13 11:51:59.000 013 33839.71 238.13 17093.65 88888.00 2019-01-13 11:52:00.000 013 33839.70 238.11 17093.64 37912.85 2019-01-13 11:52:01.000 013 33839.67 238.12 17093.66 88888.00 2019-01-13 11:52:02.000 013 33839.69 238.14 17093.67 88888.00 2019-01-13 11:52:03.000 013 33839.72 238.16 17093.70 88888.00 2019-01-13 11:52:04.000 013 33839.72 238.14 17093.72 88888.00 2019-01-13 11:52:05.000 013 33839.71 238.11 17093.72 37912.79 2019-01-13 11:52:06.000 013 33839.69 238.09 17093.72 88888.00 2019-01-13 11:52:07.000 013 33839.70 238.12 17093.72 88888.00 2019-01-13 11:52:08.000 013 33839.69 238.14 17093.75 88888.00 2019-01-13 11:52:09.000 013 33839.70 238.12 17093.71 88888.00 2019-01-13 11:52:10.000 013 33839.68 238.10 17093.72 37912.84 2019-01-13 11:52:11.000 013 33839.64 238.13 17093.69 88888.00 2019-01-13 11:52:12.000 013 33839.63 238.13 17093.72 88888.00 2019-01-13 11:52:13.000 013 33839.61 238.15 17093.72 88888.00 2019-01-13 11:52:14.000 013 33839.61 238.13 17093.70 88888.00 2019-01-13 11:52:15.000 013 33839.66 238.17 17093.72 37912.76 2019-01-13 11:52:16.000 013 33839.67 238.16 17093.72 88888.00 2019-01-13 11:52:17.000 013 33839.66 238.17 17093.68 88888.00 2019-01-13 11:52:18.000 013 33839.66 238.18 17093.68 88888.00 2019-01-13 11:52:19.000 013 33839.61 238.17 17093.67 88888.00 2019-01-13 11:52:20.000 013 33839.65 238.17 17093.70 37912.75 2019-01-13 11:52:21.000 013 33839.66 238.18 17093.76 88888.00 2019-01-13 11:52:22.000 013 33839.68 238.17 17093.70 88888.00 2019-01-13 11:52:23.000 013 33839.65 238.15 17093.74 88888.00 2019-01-13 11:52:24.000 013 33839.66 238.14 17093.75 88888.00 2019-01-13 11:52:25.000 013 33839.62 238.17 17093.74 37912.84 2019-01-13 11:52:26.000 013 33839.62 238.16 17093.73 88888.00 2019-01-13 11:52:27.000 013 33839.61 238.16 17093.72 88888.00 2019-01-13 11:52:28.000 013 33839.61 238.13 17093.72 88888.00 2019-01-13 11:52:29.000 013 33839.63 238.17 17093.71 88888.00 2019-01-13 11:52:30.000 013 33839.67 238.18 17093.69 37912.86 2019-01-13 11:52:31.000 013 33839.69 238.17 17093.73 88888.00 2019-01-13 11:52:32.000 013 33839.68 238.20 17093.74 88888.00 2019-01-13 11:52:33.000 013 33839.67 238.18 17093.75 88888.00 2019-01-13 11:52:34.000 013 33839.71 238.22 17093.75 88888.00 2019-01-13 11:52:35.000 013 33839.64 238.20 17093.77 37912.76 2019-01-13 11:52:36.000 013 33839.66 238.20 17093.74 88888.00 2019-01-13 11:52:37.000 013 33839.66 238.19 17093.73 88888.00 2019-01-13 11:52:38.000 013 33839.65 238.16 17093.73 88888.00 2019-01-13 11:52:39.000 013 33839.66 238.17 17093.72 88888.00 2019-01-13 11:52:40.000 013 33839.67 238.17 17093.73 37912.76 2019-01-13 11:52:41.000 013 33839.69 238.15 17093.72 88888.00 2019-01-13 11:52:42.000 013 33839.68 238.17 17093.74 88888.00 2019-01-13 11:52:43.000 013 33839.65 238.20 17093.71 88888.00 2019-01-13 11:52:44.000 013 33839.63 238.19 17093.68 88888.00 2019-01-13 11:52:45.000 013 33839.68 238.23 17093.72 37912.79 2019-01-13 11:52:46.000 013 33839.67 238.20 17093.73 88888.00 2019-01-13 11:52:47.000 013 33839.66 238.18 17093.71 88888.00 2019-01-13 11:52:48.000 013 33839.69 238.18 17093.74 88888.00 2019-01-13 11:52:49.000 013 33839.65 238.20 17093.71 88888.00 2019-01-13 11:52:50.000 013 33839.62 238.21 17093.73 37912.85 2019-01-13 11:52:51.000 013 33839.59 238.23 17093.73 88888.00 2019-01-13 11:52:52.000 013 33839.61 238.20 17093.71 88888.00 2019-01-13 11:52:53.000 013 33839.64 238.20 17093.73 88888.00 2019-01-13 11:52:54.000 013 33839.61 238.20 17093.77 88888.00 2019-01-13 11:52:55.000 013 33839.61 238.23 17093.70 37912.81 2019-01-13 11:52:56.000 013 33839.61 238.29 17093.72 88888.00 2019-01-13 11:52:57.000 013 33839.61 238.27 17093.77 88888.00 2019-01-13 11:52:58.000 013 33839.62 238.30 17093.80 88888.00 2019-01-13 11:52:59.000 013 33839.64 238.29 17093.82 88888.00 2019-01-13 11:53:00.000 013 33839.65 238.25 17093.81 37912.78 2019-01-13 11:53:01.000 013 33839.61 238.25 17093.77 88888.00 2019-01-13 11:53:02.000 013 33839.59 238.29 17093.78 88888.00 2019-01-13 11:53:03.000 013 33839.63 238.30 17093.73 88888.00 2019-01-13 11:53:04.000 013 33839.65 238.27 17093.75 88888.00 2019-01-13 11:53:05.000 013 33839.64 238.31 17093.74 37912.75 2019-01-13 11:53:06.000 013 33839.67 238.34 17093.75 88888.00 2019-01-13 11:53:07.000 013 33839.64 238.32 17093.78 88888.00 2019-01-13 11:53:08.000 013 33839.64 238.32 17093.76 88888.00 2019-01-13 11:53:09.000 013 33839.62 238.32 17093.75 88888.00 2019-01-13 11:53:10.000 013 33839.62 238.32 17093.76 37912.79 2019-01-13 11:53:11.000 013 33839.60 238.30 17093.74 88888.00 2019-01-13 11:53:12.000 013 33839.62 238.34 17093.76 88888.00 2019-01-13 11:53:13.000 013 33839.62 238.33 17093.77 88888.00 2019-01-13 11:53:14.000 013 33839.60 238.34 17093.72 88888.00 2019-01-13 11:53:15.000 013 33839.56 238.31 17093.68 37912.73 2019-01-13 11:53:16.000 013 33839.57 238.28 17093.68 88888.00 2019-01-13 11:53:17.000 013 33839.57 238.31 17093.71 88888.00 2019-01-13 11:53:18.000 013 33839.58 238.28 17093.74 88888.00 2019-01-13 11:53:19.000 013 33839.57 238.28 17093.73 88888.00 2019-01-13 11:53:20.000 013 33839.61 238.26 17093.73 37912.77 2019-01-13 11:53:21.000 013 33839.59 238.24 17093.70 88888.00 2019-01-13 11:53:22.000 013 33839.62 238.27 17093.73 88888.00 2019-01-13 11:53:23.000 013 33839.63 238.28 17093.75 88888.00 2019-01-13 11:53:24.000 013 33839.64 238.33 17093.75 88888.00 2019-01-13 11:53:25.000 013 33839.65 238.33 17093.74 37912.81 2019-01-13 11:53:26.000 013 33839.66 238.34 17093.73 88888.00 2019-01-13 11:53:27.000 013 33839.62 238.35 17093.73 88888.00 2019-01-13 11:53:28.000 013 33839.60 238.33 17093.73 88888.00 2019-01-13 11:53:29.000 013 33839.59 238.34 17093.76 88888.00 2019-01-13 11:53:30.000 013 33839.61 238.35 17093.77 37912.79 2019-01-13 11:53:31.000 013 33839.64 238.36 17093.77 88888.00 2019-01-13 11:53:32.000 013 33839.66 238.41 17093.76 88888.00 2019-01-13 11:53:33.000 013 33839.69 238.38 17093.75 88888.00 2019-01-13 11:53:34.000 013 33839.69 238.37 17093.74 88888.00 2019-01-13 11:53:35.000 013 33839.67 238.36 17093.75 37912.87 2019-01-13 11:53:36.000 013 33839.65 238.33 17093.72 88888.00 2019-01-13 11:53:37.000 013 33839.67 238.32 17093.68 88888.00 2019-01-13 11:53:38.000 013 33839.68 238.32 17093.70 88888.00 2019-01-13 11:53:39.000 013 33839.66 238.34 17093.75 88888.00 2019-01-13 11:53:40.000 013 33839.67 238.32 17093.72 37912.88 2019-01-13 11:53:41.000 013 33839.64 238.33 17093.74 88888.00 2019-01-13 11:53:42.000 013 33839.63 238.34 17093.73 88888.00 2019-01-13 11:53:43.000 013 33839.67 238.36 17093.74 88888.00 2019-01-13 11:53:44.000 013 33839.67 238.37 17093.75 88888.00 2019-01-13 11:53:45.000 013 33839.69 238.39 17093.74 37912.80 2019-01-13 11:53:46.000 013 33839.72 238.37 17093.72 88888.00 2019-01-13 11:53:47.000 013 33839.69 238.39 17093.72 88888.00 2019-01-13 11:53:48.000 013 33839.68 238.38 17093.70 88888.00 2019-01-13 11:53:49.000 013 33839.63 238.36 17093.73 88888.00 2019-01-13 11:53:50.000 013 33839.62 238.33 17093.76 37912.83 2019-01-13 11:53:51.000 013 33839.63 238.34 17093.78 88888.00 2019-01-13 11:53:52.000 013 33839.67 238.32 17093.74 88888.00 2019-01-13 11:53:53.000 013 33839.67 238.33 17093.74 88888.00 2019-01-13 11:53:54.000 013 33839.69 238.32 17093.81 88888.00 2019-01-13 11:53:55.000 013 33839.70 238.31 17093.79 37912.87 2019-01-13 11:53:56.000 013 33839.70 238.31 17093.75 88888.00 2019-01-13 11:53:57.000 013 33839.72 238.30 17093.77 88888.00 2019-01-13 11:53:58.000 013 33839.73 238.32 17093.74 88888.00 2019-01-13 11:53:59.000 013 33839.71 238.32 17093.70 88888.00 2019-01-13 11:54:00.000 013 33839.70 238.31 17093.72 37912.83 2019-01-13 11:54:01.000 013 33839.71 238.33 17093.74 88888.00 2019-01-13 11:54:02.000 013 33839.74 238.37 17093.78 88888.00 2019-01-13 11:54:03.000 013 33839.72 238.37 17093.76 88888.00 2019-01-13 11:54:04.000 013 33839.71 238.37 17093.77 88888.00 2019-01-13 11:54:05.000 013 33839.70 238.32 17093.79 37912.81 2019-01-13 11:54:06.000 013 33839.69 238.34 17093.79 88888.00 2019-01-13 11:54:07.000 013 33839.69 238.37 17093.77 88888.00 2019-01-13 11:54:08.000 013 33839.70 238.38 17093.76 88888.00 2019-01-13 11:54:09.000 013 33839.73 238.38 17093.74 88888.00 2019-01-13 11:54:10.000 013 33839.73 238.40 17093.73 37912.85 2019-01-13 11:54:11.000 013 33839.70 238.36 17093.76 88888.00 2019-01-13 11:54:12.000 013 33839.70 238.38 17093.78 88888.00 2019-01-13 11:54:13.000 013 33839.70 238.34 17093.76 88888.00 2019-01-13 11:54:14.000 013 33839.70 238.36 17093.77 88888.00 2019-01-13 11:54:15.000 013 33839.71 238.37 17093.80 37912.89 2019-01-13 11:54:16.000 013 33839.73 238.40 17093.81 88888.00 2019-01-13 11:54:17.000 013 33839.71 238.37 17093.79 88888.00 2019-01-13 11:54:18.000 013 33839.69 238.38 17093.82 88888.00 2019-01-13 11:54:19.000 013 33839.72 238.42 17093.82 88888.00 2019-01-13 11:54:20.000 013 33839.69 238.36 17093.80 37912.88 2019-01-13 11:54:21.000 013 33839.69 238.31 17093.80 88888.00 2019-01-13 11:54:22.000 013 33839.66 238.30 17093.80 88888.00 2019-01-13 11:54:23.000 013 33839.67 238.34 17093.81 88888.00 2019-01-13 11:54:24.000 013 33839.66 238.35 17093.81 88888.00 2019-01-13 11:54:25.000 013 33839.65 238.31 17093.80 37912.81 2019-01-13 11:54:26.000 013 33839.69 238.32 17093.83 88888.00 2019-01-13 11:54:27.000 013 33839.71 238.33 17093.83 88888.00 2019-01-13 11:54:28.000 013 33839.67 238.33 17093.84 88888.00 2019-01-13 11:54:29.000 013 33839.66 238.34 17093.86 88888.00 2019-01-13 11:54:30.000 013 33839.62 238.37 17093.85 37912.92 2019-01-13 11:54:31.000 013 33839.63 238.39 17093.86 88888.00 2019-01-13 11:54:32.000 013 33839.64 238.39 17093.84 88888.00 2019-01-13 11:54:33.000 013 33839.65 238.40 17093.85 88888.00 2019-01-13 11:54:34.000 013 33839.64 238.33 17093.83 88888.00 2019-01-13 11:54:35.000 013 33839.68 238.33 17093.82 37912.91 2019-01-13 11:54:36.000 013 33839.65 238.36 17093.84 88888.00 2019-01-13 11:54:37.000 013 33839.66 238.37 17093.85 88888.00 2019-01-13 11:54:38.000 013 33839.64 238.37 17093.84 88888.00 2019-01-13 11:54:39.000 013 33839.67 238.40 17093.83 88888.00 2019-01-13 11:54:40.000 013 33839.67 238.38 17093.86 37912.84 2019-01-13 11:54:41.000 013 33839.67 238.37 17093.83 88888.00 2019-01-13 11:54:42.000 013 33839.62 238.36 17093.82 88888.00 2019-01-13 11:54:43.000 013 33839.64 238.36 17093.87 88888.00 2019-01-13 11:54:44.000 013 33839.64 238.34 17093.88 88888.00 2019-01-13 11:54:45.000 013 33839.62 238.32 17093.88 37912.90 2019-01-13 11:54:46.000 013 33839.66 238.33 17093.93 88888.00 2019-01-13 11:54:47.000 013 33839.66 238.33 17093.91 88888.00 2019-01-13 11:54:48.000 013 33839.64 238.36 17093.91 88888.00 2019-01-13 11:54:49.000 013 33839.63 238.36 17093.93 88888.00 2019-01-13 11:54:50.000 013 33839.60 238.34 17093.92 37912.84 2019-01-13 11:54:51.000 013 33839.63 238.31 17093.89 88888.00 2019-01-13 11:54:52.000 013 33839.62 238.30 17093.89 88888.00 2019-01-13 11:54:53.000 013 33839.61 238.33 17093.91 88888.00 2019-01-13 11:54:54.000 013 33839.63 238.35 17093.91 88888.00 2019-01-13 11:54:55.000 013 33839.65 238.33 17093.90 37912.80 2019-01-13 11:54:56.000 013 33839.67 238.33 17093.88 88888.00 2019-01-13 11:54:57.000 013 33839.63 238.36 17093.88 88888.00 2019-01-13 11:54:58.000 013 33839.62 238.34 17093.91 88888.00 2019-01-13 11:54:59.000 013 33839.62 238.38 17093.90 88888.00 2019-01-13 11:55:00.000 013 33839.62 238.41 17093.90 37912.83 2019-01-13 11:55:01.000 013 33839.66 238.43 17093.88 88888.00 2019-01-13 11:55:02.000 013 33839.65 238.41 17093.87 88888.00 2019-01-13 11:55:03.000 013 33839.63 238.44 17093.93 88888.00 2019-01-13 11:55:04.000 013 33839.64 238.45 17093.93 88888.00 2019-01-13 11:55:05.000 013 33839.64 238.43 17093.91 37912.90 2019-01-13 11:55:06.000 013 33839.66 238.42 17093.94 88888.00 2019-01-13 11:55:07.000 013 33839.67 238.45 17093.96 88888.00 2019-01-13 11:55:08.000 013 33839.66 238.47 17093.95 88888.00 2019-01-13 11:55:09.000 013 33839.67 238.45 17093.98 88888.00 2019-01-13 11:55:10.000 013 33839.62 238.43 17093.95 37912.87 2019-01-13 11:55:11.000 013 33839.65 238.43 17093.99 88888.00 2019-01-13 11:55:12.000 013 33839.63 238.43 17093.99 88888.00 2019-01-13 11:55:13.000 013 33839.63 238.43 17094.00 88888.00 2019-01-13 11:55:14.000 013 33839.63 238.45 17094.01 88888.00 2019-01-13 11:55:15.000 013 33839.65 238.47 17093.99 37912.82 2019-01-13 11:55:16.000 013 33839.64 238.42 17093.96 88888.00 2019-01-13 11:55:17.000 013 33839.65 238.42 17093.97 88888.00 2019-01-13 11:55:18.000 013 33839.65 238.46 17093.93 88888.00 2019-01-13 11:55:19.000 013 33839.64 238.45 17093.92 88888.00 2019-01-13 11:55:20.000 013 33839.68 238.41 17093.97 37912.91 2019-01-13 11:55:21.000 013 33839.68 238.43 17093.92 88888.00 2019-01-13 11:55:22.000 013 33839.68 238.43 17093.91 88888.00 2019-01-13 11:55:23.000 013 33839.66 238.42 17093.92 88888.00 2019-01-13 11:55:24.000 013 33839.61 238.43 17093.90 88888.00 2019-01-13 11:55:25.000 013 33839.64 238.41 17093.92 37912.92 2019-01-13 11:55:26.000 013 33839.64 238.46 17093.94 88888.00 2019-01-13 11:55:27.000 013 33839.64 238.46 17093.95 88888.00 2019-01-13 11:55:28.000 013 33839.68 238.43 17093.93 88888.00 2019-01-13 11:55:29.000 013 33839.70 238.45 17093.94 88888.00 2019-01-13 11:55:30.000 013 33839.67 238.48 17093.95 37912.87 2019-01-13 11:55:31.000 013 33839.68 238.43 17093.93 88888.00 2019-01-13 11:55:32.000 013 33839.68 238.48 17093.94 88888.00 2019-01-13 11:55:33.000 013 33839.69 238.49 17093.94 88888.00 2019-01-13 11:55:34.000 013 33839.67 238.43 17093.97 88888.00 2019-01-13 11:55:35.000 013 33839.68 238.43 17093.91 37912.86 2019-01-13 11:55:36.000 013 33839.66 238.46 17093.94 88888.00 2019-01-13 11:55:37.000 013 33839.67 238.49 17093.94 88888.00 2019-01-13 11:55:38.000 013 33839.68 238.49 17093.93 88888.00 2019-01-13 11:55:39.000 013 33839.69 238.46 17093.93 88888.00 2019-01-13 11:55:40.000 013 33839.71 238.48 17093.96 37912.91 2019-01-13 11:55:41.000 013 33839.73 238.48 17093.95 88888.00 2019-01-13 11:55:42.000 013 33839.74 238.48 17093.90 88888.00 2019-01-13 11:55:43.000 013 33839.74 238.50 17093.94 88888.00 2019-01-13 11:55:44.000 013 33839.74 238.50 17093.95 88888.00 2019-01-13 11:55:45.000 013 33839.72 238.52 17093.94 37912.95 2019-01-13 11:55:46.000 013 33839.71 238.51 17093.96 88888.00 2019-01-13 11:55:47.000 013 33839.69 238.51 17093.97 88888.00 2019-01-13 11:55:48.000 013 33839.70 238.50 17093.98 88888.00 2019-01-13 11:55:49.000 013 33839.68 238.51 17093.99 88888.00 2019-01-13 11:55:50.000 013 33839.70 238.52 17093.98 37912.97 2019-01-13 11:55:51.000 013 33839.70 238.56 17094.00 88888.00 2019-01-13 11:55:52.000 013 33839.72 238.50 17093.99 88888.00 2019-01-13 11:55:53.000 013 33839.69 238.48 17094.00 88888.00 2019-01-13 11:55:54.000 013 33839.72 238.46 17094.03 88888.00 2019-01-13 11:55:55.000 013 33839.72 238.50 17094.07 37912.96 2019-01-13 11:55:56.000 013 33839.76 238.51 17094.06 88888.00 2019-01-13 11:55:57.000 013 33839.74 238.52 17094.04 88888.00 2019-01-13 11:55:58.000 013 33839.73 238.60 17094.00 88888.00 2019-01-13 11:55:59.000 013 33839.71 238.64 17094.01 88888.00 2019-01-13 11:56:00.000 013 33839.70 238.58 17094.05 37912.96 2019-01-13 11:56:01.000 013 33839.70 238.57 17094.02 88888.00 2019-01-13 11:56:02.000 013 33839.69 238.56 17094.00 88888.00 2019-01-13 11:56:03.000 013 33839.68 238.61 17093.95 88888.00 2019-01-13 11:56:04.000 013 33839.72 238.58 17093.96 88888.00 2019-01-13 11:56:05.000 013 33839.73 238.59 17093.96 37912.97 2019-01-13 11:56:06.000 013 33839.71 238.57 17093.96 88888.00 2019-01-13 11:56:07.000 013 33839.69 238.51 17093.96 88888.00 2019-01-13 11:56:08.000 013 33839.72 238.51 17093.97 88888.00 2019-01-13 11:56:09.000 013 33839.72 238.56 17093.96 88888.00 2019-01-13 11:56:10.000 013 33839.73 238.55 17094.00 37912.92 2019-01-13 11:56:11.000 013 33839.73 238.53 17094.01 88888.00 2019-01-13 11:56:12.000 013 33839.72 238.53 17093.97 88888.00 2019-01-13 11:56:13.000 013 33839.74 238.52 17093.95 88888.00 2019-01-13 11:56:14.000 013 33839.74 238.52 17094.00 88888.00 2019-01-13 11:56:15.000 013 33839.74 238.54 17094.00 37913.00 2019-01-13 11:56:16.000 013 33839.73 238.55 17093.97 88888.00 2019-01-13 11:56:17.000 013 33839.72 238.57 17093.96 88888.00 2019-01-13 11:56:18.000 013 33839.72 238.56 17093.93 88888.00 2019-01-13 11:56:19.000 013 33839.72 238.55 17093.95 88888.00 2019-01-13 11:56:20.000 013 33839.71 238.55 17093.97 37912.89 2019-01-13 11:56:21.000 013 33839.66 238.58 17093.97 88888.00 2019-01-13 11:56:22.000 013 33839.67 238.54 17093.98 88888.00 2019-01-13 11:56:23.000 013 33839.68 238.53 17093.98 88888.00 2019-01-13 11:56:24.000 013 33839.70 238.55 17093.99 88888.00 2019-01-13 11:56:25.000 013 33839.70 238.56 17093.98 37912.96 2019-01-13 11:56:26.000 013 33839.72 238.59 17093.98 88888.00 2019-01-13 11:56:27.000 013 33839.71 238.60 17093.99 88888.00 2019-01-13 11:56:28.000 013 33839.69 238.63 17093.97 88888.00 2019-01-13 11:56:29.000 013 33839.66 238.63 17094.01 88888.00 2019-01-13 11:56:30.000 013 33839.66 238.61 17094.03 37912.92 2019-01-13 11:56:31.000 013 33839.68 238.60 17093.98 88888.00 2019-01-13 11:56:32.000 013 33839.66 238.61 17094.00 88888.00 2019-01-13 11:56:33.000 013 33839.64 238.60 17093.98 88888.00 2019-01-13 11:56:34.000 013 33839.67 238.60 17094.02 88888.00 2019-01-13 11:56:35.000 013 33839.66 238.57 17094.01 37912.98 2019-01-13 11:56:36.000 013 33839.67 238.57 17093.99 88888.00 2019-01-13 11:56:37.000 013 33839.70 238.60 17093.99 88888.00 2019-01-13 11:56:38.000 013 33839.67 238.61 17094.02 88888.00 2019-01-13 11:56:39.000 013 33839.66 238.59 17094.05 88888.00 2019-01-13 11:56:40.000 013 33839.69 238.58 17094.05 37912.87 2019-01-13 11:56:41.000 013 33839.72 238.56 17094.05 88888.00 2019-01-13 11:56:42.000 013 33839.71 238.56 17094.02 88888.00 2019-01-13 11:56:43.000 013 33839.73 238.51 17094.02 88888.00 2019-01-13 11:56:44.000 013 33839.75 238.54 17094.05 88888.00 2019-01-13 11:56:45.000 013 33839.69 238.55 17094.04 37912.97 2019-01-13 11:56:46.000 013 33839.65 238.58 17094.03 88888.00 2019-01-13 11:56:47.000 013 33839.67 238.63 17094.01 88888.00 2019-01-13 11:56:48.000 013 33839.67 238.61 17093.99 88888.00 2019-01-13 11:56:49.000 013 33839.67 238.61 17094.01 88888.00 2019-01-13 11:56:50.000 013 33839.69 238.57 17094.04 37912.97 2019-01-13 11:56:51.000 013 33839.70 238.58 17094.02 88888.00 2019-01-13 11:56:52.000 013 33839.70 238.59 17094.04 88888.00 2019-01-13 11:56:53.000 013 33839.69 238.60 17094.00 88888.00 2019-01-13 11:56:54.000 013 33839.70 238.59 17093.97 88888.00 2019-01-13 11:56:55.000 013 33839.74 238.56 17094.00 37912.95 2019-01-13 11:56:56.000 013 33839.76 238.55 17094.05 88888.00 2019-01-13 11:56:57.000 013 33839.74 238.56 17094.02 88888.00 2019-01-13 11:56:58.000 013 33839.68 238.59 17094.03 88888.00 2019-01-13 11:56:59.000 013 33839.70 238.55 17094.03 88888.00 2019-01-13 11:57:00.000 013 33839.68 238.55 17094.09 37912.95 2019-01-13 11:57:01.000 013 33839.65 238.58 17094.08 88888.00 2019-01-13 11:57:02.000 013 33839.67 238.59 17094.08 88888.00 2019-01-13 11:57:03.000 013 33839.68 238.59 17094.05 88888.00 2019-01-13 11:57:04.000 013 33839.69 238.57 17094.05 88888.00 2019-01-13 11:57:05.000 013 33839.72 238.51 17094.01 37912.98 2019-01-13 11:57:06.000 013 33839.69 238.54 17094.01 88888.00 2019-01-13 11:57:07.000 013 33839.68 238.57 17094.02 88888.00 2019-01-13 11:57:08.000 013 33839.67 238.59 17094.01 88888.00 2019-01-13 11:57:09.000 013 33839.72 238.60 17094.05 88888.00 2019-01-13 11:57:10.000 013 33839.72 238.61 17094.02 37913.00 2019-01-13 11:57:11.000 013 33839.68 238.57 17094.01 88888.00 2019-01-13 11:57:12.000 013 33839.70 238.56 17094.03 88888.00 2019-01-13 11:57:13.000 013 33839.67 238.63 17094.05 88888.00 2019-01-13 11:57:14.000 013 33839.65 238.66 17094.04 88888.00 2019-01-13 11:57:15.000 013 33839.66 238.62 17094.02 37913.00 2019-01-13 11:57:16.000 013 33839.68 238.62 17094.06 88888.00 2019-01-13 11:57:17.000 013 33839.70 238.59 17094.07 88888.00 2019-01-13 11:57:18.000 013 33839.69 238.58 17094.06 88888.00 2019-01-13 11:57:19.000 013 33839.66 238.61 17094.04 88888.00 2019-01-13 11:57:20.000 013 33839.69 238.62 17094.08 37912.90 2019-01-13 11:57:21.000 013 33839.73 238.59 17094.07 88888.00 2019-01-13 11:57:22.000 013 33839.69 238.58 17094.09 88888.00 2019-01-13 11:57:23.000 013 33839.70 238.56 17094.09 88888.00 2019-01-13 11:57:24.000 013 33839.72 238.55 17094.08 88888.00 2019-01-13 11:57:25.000 013 33839.75 238.59 17094.09 37913.00 2019-01-13 11:57:26.000 013 33839.72 238.59 17094.07 88888.00 2019-01-13 11:57:27.000 013 33839.67 238.59 17094.07 88888.00 2019-01-13 11:57:28.000 013 33839.66 238.60 17094.09 88888.00 2019-01-13 11:57:29.000 013 33839.72 238.60 17094.06 88888.00 2019-01-13 11:57:30.000 013 33839.74 238.62 17094.09 37913.01 2019-01-13 11:57:31.000 013 33839.70 238.59 17094.10 88888.00 2019-01-13 11:57:32.000 013 33839.74 238.59 17094.09 88888.00 2019-01-13 11:57:33.000 013 33839.74 238.60 17094.10 88888.00 2019-01-13 11:57:34.000 013 33839.74 238.60 17094.07 88888.00 2019-01-13 11:57:35.000 013 33839.72 238.60 17094.12 37912.90 2019-01-13 11:57:36.000 013 33839.74 238.58 17094.13 88888.00 2019-01-13 11:57:37.000 013 33839.72 238.55 17094.14 88888.00 2019-01-13 11:57:38.000 013 33839.71 238.55 17094.10 88888.00 2019-01-13 11:57:39.000 013 33839.71 238.56 17094.12 88888.00 2019-01-13 11:57:40.000 013 33839.70 238.56 17094.10 37912.99 2019-01-13 11:57:41.000 013 33839.69 238.55 17094.08 88888.00 2019-01-13 11:57:42.000 013 33839.69 238.56 17094.10 88888.00 2019-01-13 11:57:43.000 013 33839.69 238.54 17094.09 88888.00 2019-01-13 11:57:44.000 013 33839.66 238.53 17094.11 88888.00 2019-01-13 11:57:45.000 013 33839.67 238.58 17094.08 37912.93 2019-01-13 11:57:46.000 013 33839.65 238.58 17094.09 88888.00 2019-01-13 11:57:47.000 013 33839.68 238.59 17094.14 88888.00 2019-01-13 11:57:48.000 013 33839.72 238.62 17094.15 88888.00 2019-01-13 11:57:49.000 013 33839.72 238.64 17094.13 88888.00 2019-01-13 11:57:50.000 013 33839.68 238.62 17094.12 37913.04 2019-01-13 11:57:51.000 013 33839.67 238.58 17094.14 88888.00 2019-01-13 11:57:52.000 013 33839.66 238.55 17094.14 88888.00 2019-01-13 11:57:53.000 013 33839.68 238.55 17094.13 88888.00 2019-01-13 11:57:54.000 013 33839.69 238.57 17094.10 88888.00 2019-01-13 11:57:55.000 013 33839.70 238.57 17094.15 37913.01 2019-01-13 11:57:56.000 013 33839.72 238.59 17094.16 88888.00 2019-01-13 11:57:57.000 013 33839.71 238.59 17094.16 88888.00 2019-01-13 11:57:58.000 013 33839.71 238.55 17094.10 88888.00 2019-01-13 11:57:59.000 013 33839.71 238.56 17094.09 88888.00 2019-01-13 11:58:00.000 013 33839.70 238.61 17094.12 37912.97 2019-01-13 11:58:01.000 013 33839.70 238.62 17094.14 88888.00 2019-01-13 11:58:02.000 013 33839.67 238.62 17094.14 88888.00 2019-01-13 11:58:03.000 013 33839.66 238.55 17094.10 88888.00 2019-01-13 11:58:04.000 013 33839.64 238.53 17094.14 88888.00 2019-01-13 11:58:05.000 013 33839.65 238.54 17094.15 37913.04 2019-01-13 11:58:06.000 013 33839.65 238.58 17094.15 88888.00 2019-01-13 11:58:07.000 013 33839.65 238.61 17094.13 88888.00 2019-01-13 11:58:08.000 013 33839.67 238.62 17094.14 88888.00 2019-01-13 11:58:09.000 013 33839.66 238.66 17094.12 88888.00 2019-01-13 11:58:10.000 013 33839.70 238.64 17094.13 37913.01 2019-01-13 11:58:11.000 013 33839.69 238.60 17094.13 88888.00 2019-01-13 11:58:12.000 013 33839.69 238.63 17094.13 88888.00 2019-01-13 11:58:13.000 013 33839.67 238.62 17094.12 88888.00 2019-01-13 11:58:14.000 013 33839.67 238.63 17094.11 88888.00 2019-01-13 11:58:15.000 013 33839.68 238.63 17094.14 37912.99 2019-01-13 11:58:16.000 013 33839.68 238.65 17094.15 88888.00 2019-01-13 11:58:17.000 013 33839.70 238.64 17094.16 88888.00 2019-01-13 11:58:18.000 013 33839.68 238.61 17094.15 88888.00 2019-01-13 11:58:19.000 013 33839.69 238.61 17094.15 88888.00 2019-01-13 11:58:20.000 013 33839.69 238.65 17094.10 37912.97 2019-01-13 11:58:21.000 013 33839.70 238.67 17094.12 88888.00 2019-01-13 11:58:22.000 013 33839.68 238.68 17094.12 88888.00 2019-01-13 11:58:23.000 013 33839.67 238.70 17094.14 88888.00 2019-01-13 11:58:24.000 013 33839.72 238.70 17094.18 88888.00 2019-01-13 11:58:25.000 013 33839.75 238.66 17094.15 37913.04 2019-01-13 11:58:26.000 013 33839.76 238.70 17094.12 88888.00 2019-01-13 11:58:27.000 013 33839.73 238.70 17094.16 88888.00 2019-01-13 11:58:28.000 013 33839.72 238.67 17094.15 88888.00 2019-01-13 11:58:29.000 013 33839.70 238.66 17094.14 88888.00 2019-01-13 11:58:30.000 013 33839.67 238.66 17094.17 37913.05 2019-01-13 11:58:31.000 013 33839.67 238.67 17094.18 88888.00 2019-01-13 11:58:32.000 013 33839.68 238.67 17094.15 88888.00 2019-01-13 11:58:33.000 013 33839.67 238.70 17094.10 88888.00 2019-01-13 11:58:34.000 013 33839.67 238.70 17094.10 88888.00 2019-01-13 11:58:35.000 013 33839.70 238.65 17094.15 37913.05 2019-01-13 11:58:36.000 013 33839.66 238.65 17094.15 88888.00 2019-01-13 11:58:37.000 013 33839.64 238.69 17094.14 88888.00 2019-01-13 11:58:38.000 013 33839.70 238.74 17094.12 88888.00 2019-01-13 11:58:39.000 013 33839.71 238.71 17094.13 88888.00 2019-01-13 11:58:40.000 013 33839.72 238.68 17094.14 37913.06 2019-01-13 11:58:41.000 013 33839.68 238.65 17094.17 88888.00 2019-01-13 11:58:42.000 013 33839.68 238.69 17094.15 88888.00 2019-01-13 11:58:43.000 013 33839.71 238.68 17094.17 88888.00 2019-01-13 11:58:44.000 013 33839.72 238.66 17094.14 88888.00 2019-01-13 11:58:45.000 013 33839.70 238.70 17094.17 37913.07 2019-01-13 11:58:46.000 013 33839.70 238.73 17094.16 88888.00 2019-01-13 11:58:47.000 013 33839.71 238.72 17094.17 88888.00 2019-01-13 11:58:48.000 013 33839.71 238.73 17094.16 88888.00 2019-01-13 11:58:49.000 013 33839.72 238.72 17094.19 88888.00 2019-01-13 11:58:50.000 013 33839.71 238.71 17094.19 37913.03 2019-01-13 11:58:51.000 013 33839.69 238.77 17094.15 88888.00 2019-01-13 11:58:52.000 013 33839.68 238.75 17094.15 88888.00 2019-01-13 11:58:53.000 013 33839.73 238.76 17094.20 88888.00 2019-01-13 11:58:54.000 013 33839.75 238.77 17094.16 88888.00 2019-01-13 11:58:55.000 013 33839.74 238.76 17094.15 37913.08 2019-01-13 11:58:56.000 013 33839.72 238.73 17094.12 88888.00 2019-01-13 11:58:57.000 013 33839.74 238.74 17094.13 88888.00 2019-01-13 11:58:58.000 013 33839.73 238.72 17094.13 88888.00 2019-01-13 11:58:59.000 013 33839.75 238.72 17094.12 88888.00 2019-01-13 11:59:00.000 013 33839.78 238.71 17094.12 37913.01 2019-01-13 11:59:01.000 013 33839.77 238.70 17094.12 88888.00 2019-01-13 11:59:02.000 013 33839.79 238.72 17094.15 88888.00 2019-01-13 11:59:03.000 013 33839.80 238.69 17094.16 88888.00 2019-01-13 11:59:04.000 013 33839.81 238.69 17094.15 88888.00 2019-01-13 11:59:05.000 013 33839.82 238.68 17094.16 37913.05 2019-01-13 11:59:06.000 013 33839.78 238.70 17094.11 88888.00 2019-01-13 11:59:07.000 013 33839.78 238.71 17094.14 88888.00 2019-01-13 11:59:08.000 013 33839.78 238.68 17094.17 88888.00 2019-01-13 11:59:09.000 013 33839.78 238.67 17094.17 88888.00 2019-01-13 11:59:10.000 013 33839.81 238.67 17094.13 37913.02 2019-01-13 11:59:11.000 013 33839.83 238.67 17094.16 88888.00 2019-01-13 11:59:12.000 013 33839.83 238.71 17094.17 88888.00 2019-01-13 11:59:13.000 013 33839.84 238.70 17094.15 88888.00 2019-01-13 11:59:14.000 013 33839.83 238.69 17094.16 88888.00 2019-01-13 11:59:15.000 013 33839.84 238.69 17094.11 37913.03 2019-01-13 11:59:16.000 013 33839.83 238.68 17094.09 88888.00 2019-01-13 11:59:17.000 013 33839.82 238.69 17094.11 88888.00 2019-01-13 11:59:18.000 013 33839.83 238.74 17094.12 88888.00 2019-01-13 11:59:19.000 013 33839.81 238.75 17094.08 88888.00 2019-01-13 11:59:20.000 013 33839.80 238.77 17094.11 37913.06 2019-01-13 11:59:21.000 013 33839.79 238.76 17094.12 88888.00 2019-01-13 11:59:22.000 013 33839.78 238.74 17094.15 88888.00 2019-01-13 11:59:23.000 013 33839.75 238.75 17094.14 88888.00 2019-01-13 11:59:24.000 013 33839.79 238.78 17094.13 88888.00 2019-01-13 11:59:25.000 013 33839.78 238.75 17094.09 37913.11 2019-01-13 11:59:26.000 013 33839.76 238.73 17094.10 88888.00 2019-01-13 11:59:27.000 013 33839.79 238.70 17094.11 88888.00 2019-01-13 11:59:28.000 013 33839.82 238.74 17094.08 88888.00 2019-01-13 11:59:29.000 013 33839.83 238.79 17094.13 88888.00 2019-01-13 11:59:30.000 013 33839.84 238.77 17094.15 37913.15 2019-01-13 11:59:31.000 013 33839.83 238.83 17094.14 88888.00 2019-01-13 11:59:32.000 013 33839.78 238.84 17094.13 88888.00 2019-01-13 11:59:33.000 013 33839.80 238.84 17094.13 88888.00 2019-01-13 11:59:34.000 013 33839.81 238.78 17094.17 88888.00 2019-01-13 11:59:35.000 013 33839.79 238.79 17094.17 37913.07 2019-01-13 11:59:36.000 013 33839.82 238.77 17094.18 88888.00 2019-01-13 11:59:37.000 013 33839.82 238.81 17094.16 88888.00 2019-01-13 11:59:38.000 013 33839.84 238.83 17094.14 88888.00 2019-01-13 11:59:39.000 013 33839.81 238.78 17094.15 88888.00 2019-01-13 11:59:40.000 013 33839.81 238.76 17094.13 37913.15 2019-01-13 11:59:41.000 013 33839.81 238.77 17094.14 88888.00 2019-01-13 11:59:42.000 013 33839.83 238.78 17094.13 88888.00 2019-01-13 11:59:43.000 013 33839.81 238.79 17094.13 88888.00 2019-01-13 11:59:44.000 013 33839.82 238.76 17094.13 88888.00 2019-01-13 11:59:45.000 013 33839.80 238.78 17094.09 37913.10 2019-01-13 11:59:46.000 013 33839.82 238.81 17094.11 88888.00 2019-01-13 11:59:47.000 013 33839.85 238.86 17094.15 88888.00 2019-01-13 11:59:48.000 013 33839.79 238.85 17094.17 88888.00 2019-01-13 11:59:49.000 013 33839.78 238.81 17094.19 88888.00 2019-01-13 11:59:50.000 013 33839.83 238.86 17094.21 37913.10 2019-01-13 11:59:51.000 013 33839.79 238.84 17094.18 88888.00 2019-01-13 11:59:52.000 013 33839.79 238.80 17094.14 88888.00 2019-01-13 11:59:53.000 013 33839.79 238.80 17094.13 88888.00 2019-01-13 11:59:54.000 013 33839.80 238.82 17094.15 88888.00 2019-01-13 11:59:55.000 013 33839.84 238.84 17094.20 37913.16 2019-01-13 11:59:56.000 013 33839.86 238.84 17094.20 88888.00 2019-01-13 11:59:57.000 013 33839.83 238.85 17094.15 88888.00 2019-01-13 11:59:58.000 013 33839.86 238.81 17094.16 88888.00 2019-01-13 11:59:59.000 013 33839.88 238.84 17094.16 88888.00 2019-01-13 12:00:00.000 013 33839.89 238.85 17094.12 37913.18 2019-01-13 12:00:01.000 013 33839.84 238.89 17094.17 88888.00 2019-01-13 12:00:02.000 013 33839.82 238.89 17094.18 88888.00 2019-01-13 12:00:03.000 013 33839.85 238.89 17094.19 88888.00 2019-01-13 12:00:04.000 013 33839.86 238.86 17094.19 88888.00 2019-01-13 12:00:05.000 013 33839.87 238.86 17094.20 37913.12 2019-01-13 12:00:06.000 013 33839.85 238.87 17094.19 88888.00 2019-01-13 12:00:07.000 013 33839.85 238.88 17094.17 88888.00 2019-01-13 12:00:08.000 013 33839.86 238.90 17094.16 88888.00 2019-01-13 12:00:09.000 013 33839.86 238.96 17094.18 88888.00 2019-01-13 12:00:10.000 013 33839.88 238.91 17094.19 37913.18 2019-01-13 12:00:11.000 013 33839.84 238.91 17094.18 88888.00 2019-01-13 12:00:12.000 013 33839.83 238.91 17094.19 88888.00 2019-01-13 12:00:13.000 013 33839.80 238.90 17094.16 88888.00 2019-01-13 12:00:14.000 013 33839.83 238.89 17094.16 88888.00 2019-01-13 12:00:15.000 013 33839.86 238.89 17094.14 37913.20 2019-01-13 12:00:16.000 013 33839.83 238.88 17094.12 88888.00 2019-01-13 12:00:17.000 013 33839.84 238.92 17094.15 88888.00 2019-01-13 12:00:18.000 013 33839.84 238.92 17094.17 88888.00 2019-01-13 12:00:19.000 013 33839.82 238.94 17094.17 88888.00 2019-01-13 12:00:20.000 013 33839.83 238.96 17094.16 37913.19 2019-01-13 12:00:21.000 013 33839.85 239.03 17094.13 88888.00 2019-01-13 12:00:22.000 013 33839.83 239.03 17094.13 88888.00 2019-01-13 12:00:23.000 013 33839.81 238.97 17094.16 88888.00 2019-01-13 12:00:24.000 013 33839.84 238.95 17094.18 88888.00 2019-01-13 12:00:25.000 013 33839.85 238.96 17094.21 37913.14 2019-01-13 12:00:26.000 013 33839.90 238.99 17094.24 88888.00 2019-01-13 12:00:27.000 013 33839.91 239.01 17094.20 88888.00 2019-01-13 12:00:28.000 013 33839.90 238.96 17094.21 88888.00 2019-01-13 12:00:29.000 013 33839.86 238.94 17094.25 88888.00 2019-01-13 12:00:30.000 013 33839.86 238.92 17094.20 37913.16 2019-01-13 12:00:31.000 013 33839.87 238.92 17094.25 88888.00 2019-01-13 12:00:32.000 013 33839.90 238.94 17094.24 88888.00 2019-01-13 12:00:33.000 013 33839.93 238.94 17094.20 88888.00 2019-01-13 12:00:34.000 013 33839.92 238.95 17094.17 88888.00 2019-01-13 12:00:35.000 013 33839.93 238.99 17094.18 37913.22 2019-01-13 12:00:36.000 013 33839.91 238.96 17094.19 88888.00 2019-01-13 12:00:37.000 013 33839.88 239.00 17094.20 88888.00 2019-01-13 12:00:38.000 013 33839.89 239.04 17094.19 88888.00 2019-01-13 12:00:39.000 013 33839.91 239.02 17094.20 88888.00 2019-01-13 12:00:40.000 013 33839.92 238.97 17094.19 37913.24 2019-01-13 12:00:41.000 013 33839.90 238.96 17094.20 88888.00 2019-01-13 12:00:42.000 013 33839.90 238.95 17094.20 88888.00 2019-01-13 12:00:43.000 013 33839.89 238.94 17094.18 88888.00 2019-01-13 12:00:44.000 013 33839.86 238.99 17094.19 88888.00 2019-01-13 12:00:45.000 013 33839.84 239.00 17094.18 37913.15 2019-01-13 12:00:46.000 013 33839.89 238.98 17094.18 88888.00 2019-01-13 12:00:47.000 013 33839.87 239.01 17094.23 88888.00 2019-01-13 12:00:48.000 013 33839.82 239.03 17094.23 88888.00 2019-01-13 12:00:49.000 013 33839.84 239.04 17094.23 88888.00 2019-01-13 12:00:50.000 013 33839.84 239.02 17094.21 37913.22 2019-01-13 12:00:51.000 013 33839.86 239.07 17094.24 88888.00 2019-01-13 12:00:52.000 013 33839.84 239.05 17094.19 88888.00 2019-01-13 12:00:53.000 013 33839.87 239.03 17094.20 88888.00 2019-01-13 12:00:54.000 013 33839.87 239.03 17094.21 88888.00 2019-01-13 12:00:55.000 013 33839.85 238.99 17094.22 37913.26 2019-01-13 12:00:56.000 013 33839.86 238.99 17094.19 88888.00 2019-01-13 12:00:57.000 013 33839.90 239.00 17094.18 88888.00 2019-01-13 12:00:58.000 013 33839.92 239.07 17094.20 88888.00 2019-01-13 12:00:59.000 013 33839.84 239.04 17094.16 88888.00 2019-01-13 12:01:00.000 013 33839.85 239.01 17094.16 37913.19 2019-01-13 12:01:01.000 013 33839.88 238.99 17094.20 88888.00 2019-01-13 12:01:02.000 013 33839.88 238.99 17094.21 88888.00 2019-01-13 12:01:03.000 013 33839.86 238.98 17094.20 88888.00 2019-01-13 12:01:04.000 013 33839.90 239.01 17094.25 88888.00 2019-01-13 12:01:05.000 013 33839.91 239.01 17094.27 37913.25 2019-01-13 12:01:06.000 013 33839.95 239.01 17094.28 88888.00 2019-01-13 12:01:07.000 013 33839.96 239.05 17094.29 88888.00 2019-01-13 12:01:08.000 013 33839.93 239.06 17094.27 88888.00 2019-01-13 12:01:09.000 013 33839.92 239.07 17094.27 88888.00 2019-01-13 12:01:10.000 013 33839.94 239.10 17094.26 37913.26 2019-01-13 12:01:11.000 013 33839.95 239.10 17094.25 88888.00 2019-01-13 12:01:12.000 013 33839.93 239.06 17094.22 88888.00 2019-01-13 12:01:13.000 013 33839.92 239.04 17094.22 88888.00 2019-01-13 12:01:14.000 013 33839.91 239.05 17094.22 88888.00 2019-01-13 12:01:15.000 013 33839.90 239.10 17094.26 37913.26 2019-01-13 12:01:16.000 013 33839.95 239.08 17094.27 88888.00 2019-01-13 12:01:17.000 013 33839.94 239.04 17094.29 88888.00 2019-01-13 12:01:18.000 013 33839.94 239.03 17094.28 88888.00 2019-01-13 12:01:19.000 013 33839.94 239.02 17094.26 88888.00 2019-01-13 12:01:20.000 013 33839.96 239.07 17094.27 37913.27 2019-01-13 12:01:21.000 013 33839.97 239.08 17094.27 88888.00 2019-01-13 12:01:22.000 013 33839.95 239.06 17094.28 88888.00 2019-01-13 12:01:23.000 013 33839.94 239.05 17094.29 88888.00 2019-01-13 12:01:24.000 013 33839.92 239.11 17094.29 88888.00 2019-01-13 12:01:25.000 013 33839.92 239.10 17094.31 37913.30 2019-01-13 12:01:26.000 013 33839.94 239.08 17094.29 88888.00 2019-01-13 12:01:27.000 013 33839.94 239.07 17094.31 88888.00 2019-01-13 12:01:28.000 013 33839.95 239.05 17094.30 88888.00 2019-01-13 12:01:29.000 013 33839.91 239.11 17094.28 88888.00 2019-01-13 12:01:30.000 013 33839.97 239.15 17094.27 37913.25 2019-01-13 12:01:31.000 013 33839.97 239.11 17094.28 88888.00 2019-01-13 12:01:32.000 013 33839.93 239.09 17094.28 88888.00 2019-01-13 12:01:33.000 013 33839.92 239.14 17094.29 88888.00 2019-01-13 12:01:34.000 013 33839.93 239.16 17094.30 88888.00 2019-01-13 12:01:35.000 013 33839.95 239.19 17094.29 37913.30 2019-01-13 12:01:36.000 013 33839.93 239.17 17094.29 88888.00 2019-01-13 12:01:37.000 013 33839.91 239.17 17094.28 88888.00 2019-01-13 12:01:38.000 013 33839.94 239.13 17094.30 88888.00 2019-01-13 12:01:39.000 013 33839.93 239.13 17094.30 88888.00 2019-01-13 12:01:40.000 013 33839.97 239.13 17094.31 37913.22 2019-01-13 12:01:41.000 013 33839.96 239.13 17094.32 88888.00 2019-01-13 12:01:42.000 013 33839.90 239.16 17094.34 88888.00 2019-01-13 12:01:43.000 013 33839.91 239.17 17094.33 88888.00 2019-01-13 12:01:44.000 013 33839.92 239.14 17094.31 88888.00 2019-01-13 12:01:45.000 013 33839.91 239.15 17094.29 37913.22 2019-01-13 12:01:46.000 013 33839.87 239.19 17094.29 88888.00 2019-01-13 12:01:47.000 013 33839.86 239.14 17094.29 88888.00 2019-01-13 12:01:48.000 013 33839.88 239.17 17094.27 88888.00 2019-01-13 12:01:49.000 013 33839.91 239.19 17094.31 88888.00 2019-01-13 12:01:50.000 013 33839.90 239.15 17094.26 37913.30 2019-01-13 12:01:51.000 013 33839.90 239.16 17094.26 88888.00 2019-01-13 12:01:52.000 013 33839.94 239.17 17094.27 88888.00 2019-01-13 12:01:53.000 013 33839.94 239.17 17094.31 88888.00 2019-01-13 12:01:54.000 013 33839.96 239.15 17094.30 88888.00 2019-01-13 12:01:55.000 013 33839.92 239.15 17094.33 37913.26 2019-01-13 12:01:56.000 013 33839.93 239.14 17094.32 88888.00 2019-01-13 12:01:57.000 013 33839.90 239.12 17094.32 88888.00 2019-01-13 12:01:58.000 013 33839.87 239.17 17094.30 88888.00 2019-01-13 12:01:59.000 013 33839.84 239.15 17094.27 88888.00 2019-01-13 12:02:00.000 013 33839.88 239.15 17094.25 37913.24 2019-01-13 12:02:01.000 013 33839.91 239.21 17094.26 88888.00 2019-01-13 12:02:02.000 013 33839.90 239.21 17094.29 88888.00 2019-01-13 12:02:03.000 013 33839.90 239.20 17094.29 88888.00 2019-01-13 12:02:04.000 013 33839.91 239.19 17094.26 88888.00 2019-01-13 12:02:05.000 013 33839.91 239.21 17094.32 37913.19 2019-01-13 12:02:06.000 013 33839.93 239.22 17094.35 88888.00 2019-01-13 12:02:07.000 013 33839.94 239.24 17094.35 88888.00 2019-01-13 12:02:08.000 013 33839.92 239.22 17094.33 88888.00 2019-01-13 12:02:09.000 013 33839.90 239.17 17094.29 88888.00 2019-01-13 12:02:10.000 013 33839.86 239.20 17094.30 37913.27 2019-01-13 12:02:11.000 013 33839.84 239.21 17094.28 88888.00 2019-01-13 12:02:12.000 013 33839.85 239.20 17094.27 88888.00 2019-01-13 12:02:13.000 013 33839.89 239.20 17094.28 88888.00 2019-01-13 12:02:14.000 013 33839.88 239.22 17094.29 88888.00 2019-01-13 12:02:15.000 013 33839.85 239.24 17094.30 37913.27 2019-01-13 12:02:16.000 013 33839.89 239.27 17094.32 88888.00 2019-01-13 12:02:17.000 013 33839.89 239.25 17094.29 88888.00 2019-01-13 12:02:18.000 013 33839.87 239.25 17094.26 88888.00 2019-01-13 12:02:19.000 013 33839.83 239.26 17094.28 88888.00 2019-01-13 12:02:20.000 013 33839.85 239.24 17094.27 37913.31 2019-01-13 12:02:21.000 013 33839.85 239.26 17094.28 88888.00 2019-01-13 12:02:22.000 013 33839.85 239.25 17094.31 88888.00 2019-01-13 12:02:23.000 013 33839.87 239.25 17094.31 88888.00 2019-01-13 12:02:24.000 013 33839.88 239.20 17094.35 88888.00 2019-01-13 12:02:25.000 013 33839.89 239.23 17094.36 37913.24 2019-01-13 12:02:26.000 013 33839.87 239.23 17094.35 88888.00 2019-01-13 12:02:27.000 013 33839.88 239.25 17094.31 88888.00 2019-01-13 12:02:28.000 013 33839.89 239.26 17094.31 88888.00 2019-01-13 12:02:29.000 013 33839.89 239.24 17094.33 88888.00 2019-01-13 12:02:30.000 013 33839.92 239.23 17094.35 37913.31 2019-01-13 12:02:31.000 013 33839.90 239.25 17094.32 88888.00 2019-01-13 12:02:32.000 013 33839.90 239.27 17094.28 88888.00 2019-01-13 12:02:33.000 013 33839.89 239.30 17094.31 88888.00 2019-01-13 12:02:34.000 013 33839.89 239.30 17094.30 88888.00 2019-01-13 12:02:35.000 013 33839.87 239.27 17094.36 37913.30 2019-01-13 12:02:36.000 013 33839.89 239.25 17094.38 88888.00 2019-01-13 12:02:37.000 013 33839.90 239.24 17094.33 88888.00 2019-01-13 12:02:38.000 013 33839.89 239.27 17094.32 88888.00 2019-01-13 12:02:39.000 013 33839.89 239.27 17094.35 88888.00 2019-01-13 12:02:40.000 013 33839.89 239.27 17094.31 37913.32 2019-01-13 12:02:41.000 013 33839.86 239.29 17094.32 88888.00 2019-01-13 12:02:42.000 013 33839.87 239.30 17094.33 88888.00 2019-01-13 12:02:43.000 013 33839.84 239.29 17094.30 88888.00 2019-01-13 12:02:44.000 013 33839.89 239.30 17094.29 88888.00 2019-01-13 12:02:45.000 013 33839.89 239.29 17094.29 37913.33 2019-01-13 12:02:46.000 013 33839.91 239.30 17094.29 88888.00 2019-01-13 12:02:47.000 013 33839.89 239.31 17094.33 88888.00 2019-01-13 12:02:48.000 013 33839.86 239.28 17094.34 88888.00 2019-01-13 12:02:49.000 013 33839.88 239.29 17094.31 88888.00 2019-01-13 12:02:50.000 013 33839.87 239.31 17094.33 37913.25 2019-01-13 12:02:51.000 013 33839.84 239.31 17094.35 88888.00 2019-01-13 12:02:52.000 013 33839.79 239.30 17094.33 88888.00 2019-01-13 12:02:53.000 013 33839.81 239.31 17094.29 88888.00 2019-01-13 12:02:54.000 013 33839.86 239.30 17094.30 88888.00 2019-01-13 12:02:55.000 013 33839.86 239.30 17094.26 37913.26 2019-01-13 12:02:56.000 013 33839.86 239.29 17094.29 88888.00 2019-01-13 12:02:57.000 013 33839.88 239.32 17094.33 88888.00 2019-01-13 12:02:58.000 013 33839.84 239.32 17094.31 88888.00 2019-01-13 12:02:59.000 013 33839.86 239.34 17094.34 88888.00 2019-01-13 12:03:00.000 013 33839.86 239.31 17094.37 37913.23 2019-01-13 12:03:01.000 013 33839.86 239.30 17094.34 88888.00 2019-01-13 12:03:02.000 013 33839.87 239.30 17094.34 88888.00 2019-01-13 12:03:03.000 013 33839.87 239.33 17094.38 88888.00 2019-01-13 12:03:04.000 013 33839.89 239.39 17094.40 88888.00 2019-01-13 12:03:05.000 013 33839.86 239.38 17094.36 37913.27 2019-01-13 12:03:06.000 013 33839.87 239.38 17094.35 88888.00 2019-01-13 12:03:07.000 013 33839.85 239.37 17094.35 88888.00 2019-01-13 12:03:08.000 013 33839.88 239.33 17094.37 88888.00 2019-01-13 12:03:09.000 013 33839.85 239.31 17094.36 88888.00 2019-01-13 12:03:10.000 013 33839.86 239.33 17094.35 37913.25 2019-01-13 12:03:11.000 013 33839.86 239.40 17094.36 88888.00 2019-01-13 12:03:12.000 013 33839.85 239.42 17094.41 88888.00 2019-01-13 12:03:13.000 013 33839.82 239.45 17094.40 88888.00 2019-01-13 12:03:14.000 013 33839.81 239.41 17094.37 88888.00 2019-01-13 12:03:15.000 013 33839.85 239.39 17094.35 37913.27 2019-01-13 12:03:16.000 013 33839.86 239.37 17094.37 88888.00 2019-01-13 12:03:17.000 013 33839.86 239.34 17094.41 88888.00 2019-01-13 12:03:18.000 013 33839.84 239.34 17094.46 88888.00 2019-01-13 12:03:19.000 013 33839.81 239.35 17094.41 88888.00 2019-01-13 12:03:20.000 013 33839.83 239.38 17094.40 37913.32 2019-01-13 12:03:21.000 013 33839.83 239.41 17094.39 88888.00 2019-01-13 12:03:22.000 013 33839.83 239.41 17094.38 88888.00 2019-01-13 12:03:23.000 013 33839.83 239.42 17094.39 88888.00 2019-01-13 12:03:24.000 013 33839.85 239.43 17094.40 88888.00 2019-01-13 12:03:25.000 013 33839.85 239.48 17094.42 37913.32 2019-01-13 12:03:26.000 013 33839.80 239.48 17094.45 88888.00 2019-01-13 12:03:27.000 013 33839.78 239.48 17094.42 88888.00 2019-01-13 12:03:28.000 013 33839.79 239.51 17094.41 88888.00 2019-01-13 12:03:29.000 013 33839.82 239.54 17094.43 88888.00 2019-01-13 12:03:30.000 013 33839.81 239.52 17094.45 37913.27 2019-01-13 12:03:31.000 013 33839.86 239.53 17094.50 88888.00 2019-01-13 12:03:32.000 013 33839.81 239.50 17094.48 88888.00 2019-01-13 12:03:33.000 013 33839.82 239.48 17094.43 88888.00 2019-01-13 12:03:34.000 013 33839.81 239.47 17094.44 88888.00 2019-01-13 12:03:35.000 013 33839.81 239.46 17094.46 37913.25 2019-01-13 12:03:36.000 013 33839.81 239.44 17094.46 88888.00 2019-01-13 12:03:37.000 013 33839.81 239.44 17094.46 88888.00 2019-01-13 12:03:38.000 013 33839.82 239.43 17094.43 88888.00 2019-01-13 12:03:39.000 013 33839.83 239.44 17094.48 88888.00 2019-01-13 12:03:40.000 013 33839.83 239.47 17094.49 37913.32 2019-01-13 12:03:41.000 013 33839.84 239.45 17094.46 88888.00 2019-01-13 12:03:42.000 013 33839.80 239.48 17094.45 88888.00 2019-01-13 12:03:43.000 013 33839.81 239.52 17094.42 88888.00 2019-01-13 12:03:44.000 013 33839.86 239.52 17094.48 88888.00 2019-01-13 12:03:45.000 013 33839.89 239.49 17094.50 37913.32 2019-01-13 12:03:46.000 013 33839.86 239.49 17094.50 88888.00 2019-01-13 12:03:47.000 013 33839.86 239.50 17094.49 88888.00 2019-01-13 12:03:48.000 013 33839.85 239.49 17094.46 88888.00 2019-01-13 12:03:49.000 013 33839.83 239.49 17094.45 88888.00 2019-01-13 12:03:50.000 013 33839.83 239.51 17094.42 37913.32 2019-01-13 12:03:51.000 013 33839.83 239.54 17094.43 88888.00 2019-01-13 12:03:52.000 013 33839.82 239.51 17094.43 88888.00 2019-01-13 12:03:53.000 013 33839.85 239.49 17094.44 88888.00 2019-01-13 12:03:54.000 013 33839.86 239.49 17094.43 88888.00 2019-01-13 12:03:55.000 013 33839.86 239.48 17094.44 37913.28 2019-01-13 12:03:56.000 013 33839.82 239.49 17094.42 88888.00 2019-01-13 12:03:57.000 013 33839.85 239.48 17094.40 88888.00 2019-01-13 12:03:58.000 013 33839.83 239.56 17094.42 88888.00 2019-01-13 12:03:59.000 013 33839.82 239.53 17094.43 88888.00 2019-01-13 12:04:00.000 013 33839.82 239.50 17094.43 37913.33 2019-01-13 12:04:01.000 013 33839.83 239.54 17094.44 88888.00 2019-01-13 12:04:02.000 013 33839.83 239.57 17094.46 88888.00 2019-01-13 12:04:03.000 013 33839.85 239.59 17094.46 88888.00 2019-01-13 12:04:04.000 013 33839.86 239.57 17094.43 88888.00 2019-01-13 12:04:05.000 013 33839.89 239.54 17094.43 37913.32 2019-01-13 12:04:06.000 013 33839.91 239.59 17094.42 88888.00 2019-01-13 12:04:07.000 013 33839.87 239.57 17094.42 88888.00 2019-01-13 12:04:08.000 013 33839.84 239.58 17094.42 88888.00 2019-01-13 12:04:09.000 013 33839.81 239.54 17094.42 88888.00 2019-01-13 12:04:10.000 013 33839.84 239.55 17094.41 37913.33 2019-01-13 12:04:11.000 013 33839.87 239.57 17094.41 88888.00 2019-01-13 12:04:12.000 013 33839.90 239.60 17094.46 88888.00 2019-01-13 12:04:13.000 013 33839.88 239.62 17094.47 88888.00 2019-01-13 12:04:14.000 013 33839.86 239.64 17094.49 88888.00 2019-01-13 12:04:15.000 013 33839.81 239.62 17094.49 37913.31 2019-01-13 12:04:16.000 013 33839.86 239.67 17094.45 88888.00 2019-01-13 12:04:17.000 013 33839.85 239.69 17094.44 88888.00 2019-01-13 12:04:18.000 013 33839.85 239.67 17094.47 88888.00 2019-01-13 12:04:19.000 013 33839.84 239.67 17094.47 88888.00 2019-01-13 12:04:20.000 013 33839.82 239.65 17094.45 37913.30 2019-01-13 12:04:21.000 013 33839.81 239.65 17094.44 88888.00 2019-01-13 12:04:22.000 013 33839.83 239.66 17094.39 88888.00 2019-01-13 12:04:23.000 013 33839.82 239.66 17094.35 88888.00 2019-01-13 12:04:24.000 013 33839.84 239.66 17094.39 88888.00 2019-01-13 12:04:25.000 013 33839.88 239.65 17094.41 37913.29 2019-01-13 12:04:26.000 013 33839.88 239.69 17094.46 88888.00 2019-01-13 12:04:27.000 013 33839.83 239.70 17094.46 88888.00 2019-01-13 12:04:28.000 013 33839.82 239.66 17094.44 88888.00 2019-01-13 12:04:29.000 013 33839.83 239.68 17094.41 88888.00 2019-01-13 12:04:30.000 013 33839.83 239.71 17094.42 37913.37 2019-01-13 12:04:31.000 013 33839.83 239.70 17094.44 88888.00 2019-01-13 12:04:32.000 013 33839.82 239.66 17094.43 88888.00 2019-01-13 12:04:33.000 013 33839.85 239.69 17094.44 88888.00 2019-01-13 12:04:34.000 013 33839.87 239.68 17094.46 88888.00 2019-01-13 12:04:35.000 013 33839.84 239.68 17094.44 37913.38 2019-01-13 12:04:36.000 013 33839.85 239.71 17094.43 88888.00 2019-01-13 12:04:37.000 013 33839.84 239.77 17094.45 88888.00 2019-01-13 12:04:38.000 013 33839.80 239.73 17094.45 88888.00 2019-01-13 12:04:39.000 013 33839.79 239.71 17094.46 88888.00 2019-01-13 12:04:40.000 013 33839.80 239.67 17094.45 37913.30 2019-01-13 12:04:41.000 013 33839.78 239.70 17094.44 88888.00 2019-01-13 12:04:42.000 013 33839.81 239.71 17094.48 88888.00 2019-01-13 12:04:43.000 013 33839.84 239.68 17094.48 88888.00 2019-01-13 12:04:44.000 013 33839.83 239.74 17094.46 88888.00 2019-01-13 12:04:45.000 013 33839.83 239.70 17094.47 37913.34 2019-01-13 12:04:46.000 013 33839.82 239.69 17094.46 88888.00 2019-01-13 12:04:47.000 013 33839.80 239.70 17094.48 88888.00 2019-01-13 12:04:48.000 013 33839.80 239.72 17094.49 88888.00 2019-01-13 12:04:49.000 013 33839.82 239.70 17094.47 88888.00 2019-01-13 12:04:50.000 013 33839.86 239.72 17094.49 37913.29 2019-01-13 12:04:51.000 013 33839.82 239.73 17094.50 88888.00 2019-01-13 12:04:52.000 013 33839.83 239.74 17094.47 88888.00 2019-01-13 12:04:53.000 013 33839.79 239.73 17094.49 88888.00 2019-01-13 12:04:54.000 013 33839.80 239.73 17094.48 88888.00 2019-01-13 12:04:55.000 013 33839.76 239.74 17094.49 37913.29 2019-01-13 12:04:56.000 013 33839.77 239.76 17094.51 88888.00 2019-01-13 12:04:57.000 013 33839.78 239.72 17094.49 88888.00 2019-01-13 12:04:58.000 013 33839.82 239.71 17094.48 88888.00 2019-01-13 12:04:59.000 013 33839.80 239.71 17094.49 88888.00 2019-01-13 12:05:00.000 013 33839.80 239.73 17094.49 37913.27 2019-01-13 12:05:01.000 013 33839.82 239.75 17094.51 88888.00 2019-01-13 12:05:02.000 013 33839.82 239.76 17094.50 88888.00 2019-01-13 12:05:03.000 013 33839.79 239.78 17094.49 88888.00 2019-01-13 12:05:04.000 013 33839.78 239.81 17094.53 88888.00 2019-01-13 12:05:05.000 013 33839.77 239.81 17094.57 37913.33 2019-01-13 12:05:06.000 013 33839.78 239.79 17094.51 88888.00 2019-01-13 12:05:07.000 013 33839.79 239.76 17094.48 88888.00 2019-01-13 12:05:08.000 013 33839.80 239.74 17094.48 88888.00 2019-01-13 12:05:09.000 013 33839.83 239.73 17094.49 88888.00 2019-01-13 12:05:10.000 013 33839.85 239.73 17094.51 37913.31 2019-01-13 12:05:11.000 013 33839.83 239.74 17094.53 88888.00 2019-01-13 12:05:12.000 013 33839.83 239.74 17094.52 88888.00 2019-01-13 12:05:13.000 013 33839.85 239.71 17094.50 88888.00 2019-01-13 12:05:14.000 013 33839.83 239.69 17094.47 88888.00 2019-01-13 12:05:15.000 013 33839.83 239.68 17094.46 37913.28 2019-01-13 12:05:16.000 013 33839.85 239.71 17094.50 88888.00 2019-01-13 12:05:17.000 013 33839.82 239.74 17094.53 88888.00 2019-01-13 12:05:18.000 013 33839.82 239.78 17094.54 88888.00 2019-01-13 12:05:19.000 013 33839.79 239.77 17094.53 88888.00 2019-01-13 12:05:20.000 013 33839.82 239.77 17094.51 37913.36 2019-01-13 12:05:21.000 013 33839.88 239.80 17094.54 88888.00 2019-01-13 12:05:22.000 013 33839.87 239.79 17094.56 88888.00 2019-01-13 12:05:23.000 013 33839.86 239.78 17094.54 88888.00 2019-01-13 12:05:24.000 013 33839.86 239.74 17094.54 88888.00 2019-01-13 12:05:25.000 013 33839.87 239.74 17094.53 37913.27 2019-01-13 12:05:26.000 013 33839.84 239.75 17094.54 88888.00 2019-01-13 12:05:27.000 013 33839.82 239.74 17094.56 88888.00 2019-01-13 12:05:28.000 013 33839.83 239.79 17094.54 88888.00 2019-01-13 12:05:29.000 013 33839.82 239.83 17094.56 88888.00 2019-01-13 12:05:30.000 013 33839.81 239.76 17094.52 37913.38 2019-01-13 12:05:31.000 013 33839.81 239.73 17094.53 88888.00 2019-01-13 12:05:32.000 013 33839.86 239.75 17094.53 88888.00 2019-01-13 12:05:33.000 013 33839.86 239.75 17094.52 88888.00 2019-01-13 12:05:34.000 013 33839.85 239.75 17094.52 88888.00 2019-01-13 12:05:35.000 013 33839.84 239.79 17094.54 37913.35 2019-01-13 12:05:36.000 013 33839.85 239.81 17094.57 88888.00 2019-01-13 12:05:37.000 013 33839.85 239.82 17094.56 88888.00 2019-01-13 12:05:38.000 013 33839.88 239.81 17094.53 88888.00 2019-01-13 12:05:39.000 013 33839.87 239.80 17094.55 88888.00 2019-01-13 12:05:40.000 013 33839.84 239.78 17094.53 37913.37 2019-01-13 12:05:41.000 013 33839.84 239.80 17094.50 88888.00 2019-01-13 12:05:42.000 013 33839.82 239.80 17094.51 88888.00 2019-01-13 12:05:43.000 013 33839.86 239.76 17094.55 88888.00 2019-01-13 12:05:44.000 013 33839.82 239.73 17094.51 88888.00 2019-01-13 12:05:45.000 013 33839.84 239.75 17094.55 37913.38 2019-01-13 12:05:46.000 013 33839.85 239.73 17094.55 88888.00 2019-01-13 12:05:47.000 013 33839.85 239.72 17094.54 88888.00 2019-01-13 12:05:48.000 013 33839.83 239.77 17094.52 88888.00 2019-01-13 12:05:49.000 013 33839.83 239.80 17094.56 88888.00 2019-01-13 12:05:50.000 013 33839.85 239.84 17094.57 37913.38 2019-01-13 12:05:51.000 013 33839.83 239.86 17094.56 88888.00 2019-01-13 12:05:52.000 013 33839.79 239.85 17094.52 88888.00 2019-01-13 12:05:53.000 013 33839.81 239.87 17094.54 88888.00 2019-01-13 12:05:54.000 013 33839.82 239.87 17094.57 88888.00 2019-01-13 12:05:55.000 013 33839.84 239.87 17094.55 37913.33 2019-01-13 12:05:56.000 013 33839.88 239.91 17094.55 88888.00 2019-01-13 12:05:57.000 013 33839.83 239.89 17094.57 88888.00 2019-01-13 12:05:58.000 013 33839.89 239.88 17094.56 88888.00 2019-01-13 12:05:59.000 013 33839.87 239.86 17094.56 88888.00 2019-01-13 12:06:00.000 013 33839.87 239.85 17094.57 37913.32 2019-01-13 12:06:01.000 013 33839.86 239.85 17094.57 88888.00 2019-01-13 12:06:02.000 013 33839.84 239.87 17094.58 88888.00 2019-01-13 12:06:03.000 013 33839.82 239.89 17094.59 88888.00 2019-01-13 12:06:04.000 013 33839.85 239.97 17094.61 88888.00 2019-01-13 12:06:05.000 013 33839.82 239.95 17094.59 37913.41 2019-01-13 12:06:06.000 013 33839.81 239.93 17094.55 88888.00 2019-01-13 12:06:07.000 013 33839.81 239.93 17094.56 88888.00 2019-01-13 12:06:08.000 013 33839.84 239.98 17094.60 88888.00 2019-01-13 12:06:09.000 013 33839.79 239.98 17094.57 88888.00 2019-01-13 12:06:10.000 013 33839.78 239.97 17094.56 37913.40 2019-01-13 12:06:11.000 013 33839.82 240.00 17094.56 88888.00 2019-01-13 12:06:12.000 013 33839.82 240.03 17094.59 88888.00 2019-01-13 12:06:13.000 013 33839.83 240.01 17094.59 88888.00 2019-01-13 12:06:14.000 013 33839.85 240.03 17094.60 88888.00 2019-01-13 12:06:15.000 013 33839.88 240.03 17094.59 37913.35 2019-01-13 12:06:16.000 013 33839.89 240.02 17094.61 88888.00 2019-01-13 12:06:17.000 013 33839.84 240.02 17094.61 88888.00 2019-01-13 12:06:18.000 013 33839.86 240.05 17094.62 88888.00 2019-01-13 12:06:19.000 013 33839.87 240.02 17094.59 88888.00 2019-01-13 12:06:20.000 013 33839.90 240.02 17094.58 37913.41 2019-01-13 12:06:21.000 013 33839.87 240.03 17094.59 88888.00 2019-01-13 12:06:22.000 013 33839.90 240.03 17094.54 88888.00 2019-01-13 12:06:23.000 013 33839.89 240.03 17094.56 88888.00 2019-01-13 12:06:24.000 013 33839.89 240.02 17094.59 88888.00 2019-01-13 12:06:25.000 013 33839.88 240.00 17094.57 37913.43 2019-01-13 12:06:26.000 013 33839.92 240.02 17094.57 88888.00 2019-01-13 12:06:27.000 013 33839.94 240.06 17094.55 88888.00 2019-01-13 12:06:28.000 013 33839.92 240.02 17094.56 88888.00 2019-01-13 12:06:29.000 013 33839.90 240.02 17094.56 88888.00 2019-01-13 12:06:30.000 013 33839.92 240.00 17094.64 37913.41 2019-01-13 12:06:31.000 013 33839.92 239.98 17094.67 88888.00 2019-01-13 12:06:32.000 013 33839.88 239.99 17094.63 88888.00 2019-01-13 12:06:33.000 013 33839.87 240.02 17094.61 88888.00 2019-01-13 12:06:34.000 013 33839.88 240.02 17094.58 88888.00 2019-01-13 12:06:35.000 013 33839.88 240.02 17094.58 37913.42 2019-01-13 12:06:36.000 013 33839.90 240.04 17094.61 88888.00 2019-01-13 12:06:37.000 013 33839.90 239.99 17094.62 88888.00 2019-01-13 12:06:38.000 013 33839.91 240.00 17094.63 88888.00 2019-01-13 12:06:39.000 013 33839.91 240.04 17094.65 88888.00 2019-01-13 12:06:40.000 013 33839.93 240.05 17094.64 37913.36 2019-01-13 12:06:41.000 013 33839.95 240.08 17094.62 88888.00 2019-01-13 12:06:42.000 013 33839.93 240.06 17094.64 88888.00 2019-01-13 12:06:43.000 013 33839.93 240.08 17094.61 88888.00 2019-01-13 12:06:44.000 013 33839.89 240.06 17094.59 88888.00 2019-01-13 12:06:45.000 013 33839.84 240.05 17094.59 37913.46 2019-01-13 12:06:46.000 013 33839.85 240.06 17094.60 88888.00 2019-01-13 12:06:47.000 013 33839.88 240.10 17094.65 88888.00 2019-01-13 12:06:48.000 013 33839.87 240.08 17094.62 88888.00 2019-01-13 12:06:49.000 013 33839.92 240.05 17094.65 88888.00 2019-01-13 12:06:50.000 013 33839.90 240.07 17094.66 37913.44 2019-01-13 12:06:51.000 013 33839.86 240.06 17094.65 88888.00 2019-01-13 12:06:52.000 013 33839.89 240.02 17094.67 88888.00 2019-01-13 12:06:53.000 013 33839.90 240.10 17094.64 88888.00 2019-01-13 12:06:54.000 013 33839.86 240.11 17094.67 88888.00 2019-01-13 12:06:55.000 013 33839.87 240.11 17094.69 37913.38 2019-01-13 12:06:56.000 013 33839.87 240.07 17094.65 88888.00 2019-01-13 12:06:57.000 013 33839.89 240.05 17094.66 88888.00 2019-01-13 12:06:58.000 013 33839.87 240.05 17094.65 88888.00 2019-01-13 12:06:59.000 013 33839.85 240.08 17094.67 88888.00 2019-01-13 12:07:00.000 013 33839.89 240.08 17094.65 37913.36 2019-01-13 12:07:01.000 013 33839.89 240.08 17094.63 88888.00 2019-01-13 12:07:02.000 013 33839.87 240.10 17094.62 88888.00 2019-01-13 12:07:03.000 013 33839.84 240.10 17094.60 88888.00 2019-01-13 12:07:04.000 013 33839.84 240.13 17094.65 88888.00 2019-01-13 12:07:05.000 013 33839.85 240.11 17094.68 37913.42 2019-01-13 12:07:06.000 013 33839.83 240.11 17094.64 88888.00 2019-01-13 12:07:07.000 013 33839.85 240.11 17094.59 88888.00 2019-01-13 12:07:08.000 013 33839.83 240.09 17094.60 88888.00 2019-01-13 12:07:09.000 013 33839.84 240.11 17094.61 88888.00 2019-01-13 12:07:10.000 013 33839.86 240.13 17094.64 37913.43 2019-01-13 12:07:11.000 013 33839.85 240.15 17094.68 88888.00 2019-01-13 12:07:12.000 013 33839.82 240.15 17094.70 88888.00 2019-01-13 12:07:13.000 013 33839.83 240.13 17094.76 88888.00 2019-01-13 12:07:14.000 013 33839.82 240.16 17094.73 88888.00 2019-01-13 12:07:15.000 013 33839.82 240.16 17094.74 37913.42 2019-01-13 12:07:16.000 013 33839.82 240.20 17094.74 88888.00 2019-01-13 12:07:17.000 013 33839.80 240.20 17094.73 88888.00 2019-01-13 12:07:18.000 013 33839.79 240.15 17094.71 88888.00 2019-01-13 12:07:19.000 013 33839.79 240.14 17094.73 88888.00 2019-01-13 12:07:20.000 013 33839.83 240.16 17094.73 37913.37 2019-01-13 12:07:21.000 013 33839.86 240.16 17094.69 88888.00 2019-01-13 12:07:22.000 013 33839.89 240.19 17094.69 88888.00 2019-01-13 12:07:23.000 013 33839.85 240.17 17094.70 88888.00 2019-01-13 12:07:24.000 013 33839.83 240.13 17094.73 88888.00 2019-01-13 12:07:25.000 013 33839.82 240.12 17094.76 37913.36 2019-01-13 12:07:26.000 013 33839.82 240.17 17094.73 88888.00 2019-01-13 12:07:27.000 013 33839.79 240.14 17094.70 88888.00 2019-01-13 12:07:28.000 013 33839.82 240.19 17094.70 88888.00 2019-01-13 12:07:29.000 013 33839.82 240.21 17094.68 88888.00 2019-01-13 12:07:30.000 013 33839.79 240.20 17094.69 37913.39 2019-01-13 12:07:31.000 013 33839.76 240.21 17094.67 88888.00 2019-01-13 12:07:32.000 013 33839.81 240.19 17094.69 88888.00 2019-01-13 12:07:33.000 013 33839.85 240.17 17094.69 88888.00 2019-01-13 12:07:34.000 013 33839.85 240.20 17094.72 88888.00 2019-01-13 12:07:35.000 013 33839.85 240.20 17094.75 37913.46 2019-01-13 12:07:36.000 013 33839.88 240.19 17094.76 88888.00 2019-01-13 12:07:37.000 013 33839.84 240.18 17094.69 88888.00 2019-01-13 12:07:38.000 013 33839.86 240.19 17094.70 88888.00 2019-01-13 12:07:39.000 013 33839.85 240.21 17094.72 88888.00 2019-01-13 12:07:40.000 013 33839.88 240.23 17094.74 37913.43 2019-01-13 12:07:41.000 013 33839.83 240.22 17094.70 88888.00 2019-01-13 12:07:42.000 013 33839.82 240.29 17094.66 88888.00 2019-01-13 12:07:43.000 013 33839.81 240.27 17094.70 88888.00 2019-01-13 12:07:44.000 013 33839.83 240.27 17094.71 88888.00 2019-01-13 12:07:45.000 013 33839.87 240.28 17094.71 37913.47 2019-01-13 12:07:46.000 013 33839.86 240.29 17094.72 88888.00 2019-01-13 12:07:47.000 013 33839.85 240.24 17094.73 88888.00 2019-01-13 12:07:48.000 013 33839.88 240.25 17094.75 88888.00 2019-01-13 12:07:49.000 013 33839.89 240.21 17094.73 88888.00 2019-01-13 12:07:50.000 013 33839.91 240.23 17094.76 37913.41 2019-01-13 12:07:51.000 013 33839.90 240.21 17094.79 88888.00 2019-01-13 12:07:52.000 013 33839.87 240.23 17094.74 88888.00 2019-01-13 12:07:53.000 013 33839.88 240.29 17094.74 88888.00 2019-01-13 12:07:54.000 013 33839.88 240.28 17094.72 88888.00 2019-01-13 12:07:55.000 013 33839.90 240.23 17094.74 37913.43 2019-01-13 12:07:56.000 013 33839.93 240.25 17094.77 88888.00 2019-01-13 12:07:57.000 013 33839.90 240.24 17094.75 88888.00 2019-01-13 12:07:58.000 013 33839.89 240.25 17094.73 88888.00 2019-01-13 12:07:59.000 013 33839.91 240.25 17094.74 88888.00 2019-01-13 12:08:00.000 013 33839.92 240.27 17094.77 37913.43 2019-01-13 12:08:01.000 013 33839.91 240.26 17094.78 88888.00 2019-01-13 12:08:02.000 013 33839.87 240.23 17094.80 88888.00 2019-01-13 12:08:03.000 013 33839.87 240.18 17094.79 88888.00 2019-01-13 12:08:04.000 013 33839.88 240.24 17094.74 88888.00 2019-01-13 12:08:05.000 013 33839.89 240.26 17094.69 37913.44 2019-01-13 12:08:06.000 013 33839.90 240.23 17094.67 88888.00 2019-01-13 12:08:07.000 013 33839.87 240.21 17094.70 88888.00 2019-01-13 12:08:08.000 013 33839.84 240.23 17094.70 88888.00 2019-01-13 12:08:09.000 013 33839.87 240.25 17094.72 88888.00 2019-01-13 12:08:10.000 013 33839.87 240.25 17094.72 37913.52 2019-01-13 12:08:11.000 013 33839.89 240.27 17094.77 88888.00 2019-01-13 12:08:12.000 013 33839.90 240.26 17094.79 88888.00 2019-01-13 12:08:13.000 013 33839.92 240.29 17094.75 88888.00 2019-01-13 12:08:14.000 013 33839.92 240.31 17094.74 88888.00 2019-01-13 12:08:15.000 013 33839.92 240.28 17094.77 37913.48 2019-01-13 12:08:16.000 013 33839.94 240.28 17094.75 88888.00 2019-01-13 12:08:17.000 013 33839.92 240.34 17094.73 88888.00 2019-01-13 12:08:18.000 013 33839.91 240.36 17094.74 88888.00 2019-01-13 12:08:19.000 013 33839.91 240.34 17094.73 88888.00 2019-01-13 12:08:20.000 013 33839.90 240.29 17094.75 37913.45 2019-01-13 12:08:21.000 013 33839.88 240.32 17094.74 88888.00 2019-01-13 12:08:22.000 013 33839.86 240.33 17094.77 88888.00 2019-01-13 12:08:23.000 013 33839.87 240.36 17094.76 88888.00 2019-01-13 12:08:24.000 013 33839.87 240.36 17094.79 88888.00 2019-01-13 12:08:25.000 013 33839.86 240.35 17094.77 37913.44 2019-01-13 12:08:26.000 013 33839.87 240.37 17094.78 88888.00 2019-01-13 12:08:27.000 013 33839.83 240.33 17094.76 88888.00 2019-01-13 12:08:28.000 013 33839.87 240.37 17094.79 88888.00 2019-01-13 12:08:29.000 013 33839.85 240.34 17094.78 88888.00 2019-01-13 12:08:30.000 013 33839.88 240.33 17094.72 37913.46 2019-01-13 12:08:31.000 013 33839.91 240.38 17094.73 88888.00 2019-01-13 12:08:32.000 013 33839.87 240.38 17094.72 88888.00 2019-01-13 12:08:33.000 013 33839.87 240.37 17094.77 88888.00 2019-01-13 12:08:34.000 013 33839.87 240.40 17094.79 88888.00 2019-01-13 12:08:35.000 013 33839.89 240.46 17094.77 37913.54 2019-01-13 12:08:36.000 013 33839.92 240.44 17094.74 88888.00 2019-01-13 12:08:37.000 013 33839.89 240.40 17094.75 88888.00 2019-01-13 12:08:38.000 013 33839.89 240.40 17094.76 88888.00 2019-01-13 12:08:39.000 013 33839.89 240.41 17094.76 88888.00 2019-01-13 12:08:40.000 013 33839.89 240.46 17094.76 37913.42 2019-01-13 12:08:41.000 013 33839.89 240.43 17094.75 88888.00 2019-01-13 12:08:42.000 013 33839.92 240.45 17094.74 88888.00 2019-01-13 12:08:43.000 013 33839.95 240.45 17094.76 88888.00 2019-01-13 12:08:44.000 013 33839.93 240.42 17094.72 88888.00 2019-01-13 12:08:45.000 013 33839.96 240.43 17094.73 37913.48 2019-01-13 12:08:46.000 013 33839.97 240.45 17094.74 88888.00 2019-01-13 12:08:47.000 013 33839.98 240.47 17094.73 88888.00 2019-01-13 12:08:48.000 013 33839.98 240.51 17094.71 88888.00 2019-01-13 12:08:49.000 013 33839.97 240.50 17094.69 88888.00 2019-01-13 12:08:50.000 013 33839.97 240.51 17094.72 37913.53 2019-01-13 12:08:51.000 013 33840.00 240.51 17094.75 88888.00 2019-01-13 12:08:52.000 013 33839.99 240.48 17094.76 88888.00 2019-01-13 12:08:53.000 013 33839.98 240.45 17094.73 88888.00 2019-01-13 12:08:54.000 013 33839.98 240.43 17094.71 88888.00 2019-01-13 12:08:55.000 013 33839.98 240.46 17094.70 37913.57 2019-01-13 12:08:56.000 013 33839.98 240.47 17094.70 88888.00 2019-01-13 12:08:57.000 013 33839.94 240.45 17094.69 88888.00 2019-01-13 12:08:58.000 013 33839.94 240.43 17094.71 88888.00 2019-01-13 12:08:59.000 013 33839.91 240.43 17094.73 88888.00 2019-01-13 12:09:00.000 013 33839.94 240.45 17094.74 37913.59 2019-01-13 12:09:01.000 013 33839.96 240.48 17094.80 88888.00 2019-01-13 12:09:02.000 013 33839.92 240.51 17094.75 88888.00 2019-01-13 12:09:03.000 013 33839.91 240.49 17094.76 88888.00 2019-01-13 12:09:04.000 013 33839.91 240.48 17094.77 88888.00 2019-01-13 12:09:05.000 013 33839.94 240.51 17094.76 37913.58 2019-01-13 12:09:06.000 013 33839.93 240.52 17094.79 88888.00 2019-01-13 12:09:07.000 013 33839.87 240.50 17094.81 88888.00 2019-01-13 12:09:08.000 013 33839.87 240.55 17094.78 88888.00 2019-01-13 12:09:09.000 013 33839.86 240.55 17094.78 88888.00 2019-01-13 12:09:10.000 013 33839.89 240.58 17094.81 37913.59 2019-01-13 12:09:11.000 013 33839.88 240.55 17094.81 88888.00 2019-01-13 12:09:12.000 013 33839.85 240.50 17094.80 88888.00 2019-01-13 12:09:13.000 013 33839.86 240.50 17094.81 88888.00 2019-01-13 12:09:14.000 013 33839.89 240.54 17094.81 88888.00 2019-01-13 12:09:15.000 013 33839.90 240.53 17094.81 37913.58 2019-01-13 12:09:16.000 013 33839.91 240.53 17094.79 88888.00 2019-01-13 12:09:17.000 013 33839.89 240.53 17094.78 88888.00 2019-01-13 12:09:18.000 013 33839.90 240.52 17094.81 88888.00 2019-01-13 12:09:19.000 013 33839.91 240.51 17094.82 88888.00 2019-01-13 12:09:20.000 013 33839.93 240.48 17094.80 37913.55 2019-01-13 12:09:21.000 013 33839.90 240.48 17094.81 88888.00 2019-01-13 12:09:22.000 013 33839.90 240.50 17094.79 88888.00 2019-01-13 12:09:23.000 013 33839.90 240.54 17094.78 88888.00 2019-01-13 12:09:24.000 013 33839.91 240.52 17094.83 88888.00 2019-01-13 12:09:25.000 013 33839.91 240.54 17094.87 37913.59 2019-01-13 12:09:26.000 013 33839.91 240.52 17094.86 88888.00 2019-01-13 12:09:27.000 013 33839.88 240.52 17094.83 88888.00 2019-01-13 12:09:28.000 013 33839.86 240.51 17094.77 88888.00 2019-01-13 12:09:29.000 013 33839.91 240.52 17094.73 88888.00 2019-01-13 12:09:30.000 013 33839.91 240.55 17094.75 37913.55 2019-01-13 12:09:31.000 013 33839.86 240.54 17094.76 88888.00 2019-01-13 12:09:32.000 013 33839.94 240.54 17094.78 88888.00 2019-01-13 12:09:33.000 013 33839.88 240.55 17094.77 88888.00 2019-01-13 12:09:34.000 013 33839.88 240.57 17094.81 88888.00 2019-01-13 12:09:35.000 013 33839.91 240.59 17094.81 37913.55 2019-01-13 12:09:36.000 013 33839.96 240.59 17094.81 88888.00 2019-01-13 12:09:37.000 013 33839.93 240.57 17094.84 88888.00 2019-01-13 12:09:38.000 013 33839.92 240.53 17094.85 88888.00 2019-01-13 12:09:39.000 013 33839.96 240.56 17094.84 88888.00 2019-01-13 12:09:40.000 013 33839.96 240.60 17094.81 37913.62 2019-01-13 12:09:41.000 013 33839.95 240.59 17094.79 88888.00 2019-01-13 12:09:42.000 013 33839.95 240.61 17094.81 88888.00 2019-01-13 12:09:43.000 013 33839.98 240.61 17094.80 88888.00 2019-01-13 12:09:44.000 013 33839.99 240.58 17094.85 88888.00 2019-01-13 12:09:45.000 013 33839.99 240.59 17094.86 37913.64 2019-01-13 12:09:46.000 013 33839.94 240.61 17094.87 88888.00 2019-01-13 12:09:47.000 013 33839.94 240.60 17094.84 88888.00 2019-01-13 12:09:48.000 013 33839.92 240.62 17094.88 88888.00 2019-01-13 12:09:49.000 013 33839.94 240.64 17094.90 88888.00 2019-01-13 12:09:50.000 013 33839.95 240.63 17094.86 37913.65 2019-01-13 12:09:51.000 013 33839.96 240.64 17094.82 88888.00 2019-01-13 12:09:52.000 013 33839.95 240.70 17094.85 88888.00 2019-01-13 12:09:53.000 013 33839.93 240.66 17094.84 88888.00 2019-01-13 12:09:54.000 013 33839.94 240.60 17094.82 88888.00 2019-01-13 12:09:55.000 013 33839.97 240.60 17094.82 37913.63 2019-01-13 12:09:56.000 013 33840.00 240.62 17094.80 88888.00 2019-01-13 12:09:57.000 013 33839.97 240.67 17094.85 88888.00 2019-01-13 12:09:58.000 013 33839.99 240.68 17094.90 88888.00 2019-01-13 12:09:59.000 013 33839.98 240.71 17094.86 88888.00 2019-01-13 12:10:00.000 013 33839.96 240.69 17094.85 37913.62 2019-01-13 12:10:01.000 013 33839.96 240.68 17094.89 88888.00 2019-01-13 12:10:02.000 013 33839.96 240.67 17094.88 88888.00 2019-01-13 12:10:03.000 013 33839.98 240.65 17094.91 88888.00 2019-01-13 12:10:04.000 013 33839.98 240.67 17094.94 88888.00 2019-01-13 12:10:05.000 013 33839.95 240.69 17094.93 37913.57 2019-01-13 12:10:06.000 013 33839.96 240.71 17094.92 88888.00 2019-01-13 12:10:07.000 013 33839.95 240.72 17094.88 88888.00 2019-01-13 12:10:08.000 013 33839.91 240.76 17094.91 88888.00 2019-01-13 12:10:09.000 013 33839.95 240.74 17094.96 88888.00 2019-01-13 12:10:10.000 013 33839.99 240.73 17094.93 37913.67 2019-01-13 12:10:11.000 013 33839.97 240.70 17094.88 88888.00 2019-01-13 12:10:12.000 013 33839.95 240.70 17094.82 88888.00 2019-01-13 12:10:13.000 013 33839.99 240.66 17094.85 88888.00 2019-01-13 12:10:14.000 013 33840.00 240.69 17094.88 88888.00 2019-01-13 12:10:15.000 013 33840.00 240.71 17094.88 37913.60 2019-01-13 12:10:16.000 013 33840.01 240.71 17094.91 88888.00 2019-01-13 12:10:17.000 013 33840.02 240.73 17094.90 88888.00 2019-01-13 12:10:18.000 013 33839.99 240.72 17094.93 88888.00 2019-01-13 12:10:19.000 013 33839.96 240.73 17094.91 88888.00 2019-01-13 12:10:20.000 013 33840.02 240.77 17094.92 37913.69 2019-01-13 12:10:21.000 013 33840.03 240.79 17094.92 88888.00 2019-01-13 12:10:22.000 013 33840.00 240.77 17094.94 88888.00 2019-01-13 12:10:23.000 013 33839.96 240.74 17094.92 88888.00 2019-01-13 12:10:24.000 013 33839.96 240.72 17094.94 88888.00 2019-01-13 12:10:25.000 013 33839.97 240.73 17094.95 37913.70 2019-01-13 12:10:26.000 013 33839.94 240.74 17094.96 88888.00 2019-01-13 12:10:27.000 013 33839.98 240.72 17094.93 88888.00 2019-01-13 12:10:28.000 013 33839.99 240.74 17094.93 88888.00 2019-01-13 12:10:29.000 013 33839.99 240.76 17094.97 88888.00 2019-01-13 12:10:30.000 013 33839.99 240.77 17094.95 37913.65 2019-01-13 12:10:31.000 013 33839.96 240.75 17094.94 88888.00 2019-01-13 12:10:32.000 013 33839.93 240.74 17094.96 88888.00 2019-01-13 12:10:33.000 013 33839.96 240.77 17094.96 88888.00 2019-01-13 12:10:34.000 013 33839.98 240.78 17094.92 88888.00 2019-01-13 12:10:35.000 013 33839.97 240.76 17094.93 37913.64 2019-01-13 12:10:36.000 013 33840.02 240.80 17094.94 88888.00 2019-01-13 12:10:37.000 013 33839.99 240.81 17094.92 88888.00 2019-01-13 12:10:38.000 013 33839.96 240.77 17094.96 88888.00 2019-01-13 12:10:39.000 013 33839.95 240.76 17094.99 88888.00 2019-01-13 12:10:40.000 013 33839.98 240.76 17094.97 37913.72 2019-01-13 12:10:41.000 013 33840.00 240.75 17094.96 88888.00 2019-01-13 12:10:42.000 013 33840.01 240.82 17094.97 88888.00 2019-01-13 12:10:43.000 013 33839.99 240.78 17094.93 88888.00 2019-01-13 12:10:44.000 013 33839.98 240.78 17094.94 88888.00 2019-01-13 12:10:45.000 013 33840.01 240.79 17094.98 37913.76 2019-01-13 12:10:46.000 013 33840.01 240.80 17095.01 88888.00 2019-01-13 12:10:47.000 013 33839.98 240.77 17095.03 88888.00 2019-01-13 12:10:48.000 013 33839.96 240.79 17094.98 88888.00 2019-01-13 12:10:49.000 013 33839.96 240.77 17094.99 88888.00 2019-01-13 12:10:50.000 013 33840.04 240.74 17095.03 37913.78 2019-01-13 12:10:51.000 013 33840.07 240.73 17095.00 88888.00 2019-01-13 12:10:52.000 013 33840.06 240.76 17094.97 88888.00 2019-01-13 12:10:53.000 013 33840.04 240.80 17094.94 88888.00 2019-01-13 12:10:54.000 013 33840.05 240.80 17094.93 88888.00 2019-01-13 12:10:55.000 013 33840.04 240.78 17094.95 37913.75 2019-01-13 12:10:56.000 013 33840.04 240.81 17094.99 88888.00 2019-01-13 12:10:57.000 013 33840.05 240.86 17094.95 88888.00 2019-01-13 12:10:58.000 013 33840.05 240.85 17094.92 88888.00 2019-01-13 12:10:59.000 013 33840.05 240.84 17094.92 88888.00 2019-01-13 12:11:00.000 013 33840.10 240.81 17094.93 37913.74 2019-01-13 12:11:01.000 013 33840.07 240.77 17094.94 88888.00 2019-01-13 12:11:02.000 013 33840.06 240.77 17094.93 88888.00 2019-01-13 12:11:03.000 013 33840.06 240.83 17094.97 88888.00 2019-01-13 12:11:04.000 013 33840.05 240.86 17094.93 88888.00 2019-01-13 12:11:05.000 013 33840.07 240.83 17094.96 37913.74 2019-01-13 12:11:06.000 013 33840.08 240.77 17094.94 88888.00 2019-01-13 12:11:07.000 013 33840.05 240.81 17094.91 88888.00 2019-01-13 12:11:08.000 013 33840.05 240.84 17094.87 88888.00 2019-01-13 12:11:09.000 013 33840.06 240.84 17094.87 88888.00 2019-01-13 12:11:10.000 013 33840.08 240.83 17094.88 37913.77 2019-01-13 12:11:11.000 013 33840.10 240.83 17094.92 88888.00 2019-01-13 12:11:12.000 013 33840.07 240.84 17094.91 88888.00 2019-01-13 12:11:13.000 013 33840.05 240.84 17094.91 88888.00 2019-01-13 12:11:14.000 013 33840.04 240.84 17094.95 88888.00 2019-01-13 12:11:15.000 013 33840.08 240.87 17095.00 37913.81 2019-01-13 12:11:16.000 013 33840.06 240.82 17094.97 88888.00 2019-01-13 12:11:17.000 013 33840.06 240.85 17095.00 88888.00 2019-01-13 12:11:18.000 013 33840.08 240.82 17094.97 88888.00 2019-01-13 12:11:19.000 013 33840.10 240.86 17095.00 88888.00 2019-01-13 12:11:20.000 013 33840.11 240.87 17094.99 37913.83 2019-01-13 12:11:21.000 013 33840.08 240.86 17094.97 88888.00 2019-01-13 12:11:22.000 013 33840.09 240.86 17094.99 88888.00 2019-01-13 12:11:23.000 013 33840.07 240.89 17095.01 88888.00 2019-01-13 12:11:24.000 013 33840.11 240.85 17094.96 88888.00 2019-01-13 12:11:25.000 013 33840.11 240.83 17094.96 37913.82 2019-01-13 12:11:26.000 013 33840.13 240.85 17094.99 88888.00 2019-01-13 12:11:27.000 013 33840.11 240.85 17094.99 88888.00 2019-01-13 12:11:28.000 013 33840.10 240.83 17094.98 88888.00 2019-01-13 12:11:29.000 013 33840.07 240.83 17094.97 88888.00 2019-01-13 12:11:30.000 013 33840.10 240.84 17094.99 37913.83 2019-01-13 12:11:31.000 013 33840.14 240.82 17094.96 88888.00 2019-01-13 12:11:32.000 013 33840.13 240.80 17094.95 88888.00 2019-01-13 12:11:33.000 013 33840.12 240.81 17094.98 88888.00 2019-01-13 12:11:34.000 013 33840.12 240.83 17094.99 88888.00 2019-01-13 12:11:35.000 013 33840.08 240.86 17094.99 37913.76 2019-01-13 12:11:36.000 013 33840.11 240.86 17094.99 88888.00 2019-01-13 12:11:37.000 013 33840.09 240.89 17094.98 88888.00 2019-01-13 12:11:38.000 013 33840.09 240.87 17095.00 88888.00 2019-01-13 12:11:39.000 013 33840.08 240.84 17095.02 88888.00 2019-01-13 12:11:40.000 013 33840.10 240.87 17094.99 37913.76 2019-01-13 12:11:41.000 013 33840.12 240.86 17094.97 88888.00 2019-01-13 12:11:42.000 013 33840.11 240.85 17094.97 88888.00 2019-01-13 12:11:43.000 013 33840.12 240.87 17094.99 88888.00 2019-01-13 12:11:44.000 013 33840.11 240.86 17095.00 88888.00 2019-01-13 12:11:45.000 013 33840.12 240.83 17095.03 37913.76 2019-01-13 12:11:46.000 013 33840.09 240.84 17095.01 88888.00 2019-01-13 12:11:47.000 013 33840.10 240.85 17094.99 88888.00 2019-01-13 12:11:48.000 013 33840.09 240.86 17095.03 88888.00 2019-01-13 12:11:49.000 013 33840.09 240.86 17095.03 88888.00 2019-01-13 12:11:50.000 013 33840.13 240.83 17095.02 37913.84 2019-01-13 12:11:51.000 013 33840.14 240.85 17095.04 88888.00 2019-01-13 12:11:52.000 013 33840.18 240.89 17095.04 88888.00 2019-01-13 12:11:53.000 013 33840.14 240.85 17094.99 88888.00 2019-01-13 12:11:54.000 013 33840.09 240.85 17094.99 88888.00 2019-01-13 12:11:55.000 013 33840.08 240.88 17095.04 37913.84 2019-01-13 12:11:56.000 013 33840.08 240.90 17095.05 88888.00 2019-01-13 12:11:57.000 013 33840.08 240.90 17095.09 88888.00 2019-01-13 12:11:58.000 013 33840.10 240.90 17095.11 88888.00 2019-01-13 12:11:59.000 013 33840.10 240.92 17095.09 88888.00 2019-01-13 12:12:00.000 013 33840.13 240.90 17095.09 37913.75 2019-01-13 12:12:01.000 013 33840.16 240.95 17095.13 88888.00 2019-01-13 12:12:02.000 013 33840.17 241.00 17095.10 88888.00 2019-01-13 12:12:03.000 013 33840.13 240.99 17095.08 88888.00 2019-01-13 12:12:04.000 013 33840.13 240.97 17095.10 88888.00 2019-01-13 12:12:05.000 013 33840.11 240.96 17095.06 37913.77 2019-01-13 12:12:06.000 013 33840.08 240.97 17095.06 88888.00 2019-01-13 12:12:07.000 013 33840.08 241.01 17095.07 88888.00 2019-01-13 12:12:08.000 013 33840.05 241.04 17095.08 88888.00 2019-01-13 12:12:09.000 013 33840.04 241.06 17095.06 88888.00 2019-01-13 12:12:10.000 013 33840.04 241.00 17095.05 37913.81 2019-01-13 12:12:11.000 013 33840.05 241.03 17095.06 88888.00 2019-01-13 12:12:12.000 013 33840.05 241.04 17095.06 88888.00 2019-01-13 12:12:13.000 013 33840.04 241.02 17095.06 88888.00 2019-01-13 12:12:14.000 013 33840.06 241.04 17095.07 88888.00 2019-01-13 12:12:15.000 013 33840.09 241.06 17095.11 37913.75 2019-01-13 12:12:16.000 013 33840.06 241.08 17095.08 88888.00 2019-01-13 12:12:17.000 013 33840.08 241.07 17095.07 88888.00 2019-01-13 12:12:18.000 013 33840.06 241.06 17095.07 88888.00 2019-01-13 12:12:19.000 013 33840.04 241.05 17095.07 88888.00 2019-01-13 12:12:20.000 013 33840.02 241.06 17095.08 37913.76 2019-01-13 12:12:21.000 013 33840.06 241.07 17095.03 88888.00 2019-01-13 12:12:22.000 013 33840.07 241.05 17095.04 88888.00 2019-01-13 12:12:23.000 013 33840.06 241.07 17095.07 88888.00 2019-01-13 12:12:24.000 013 33840.05 241.05 17095.08 88888.00 2019-01-13 12:12:25.000 013 33840.05 241.02 17095.08 37913.78 2019-01-13 12:12:26.000 013 33840.07 241.04 17095.09 88888.00 2019-01-13 12:12:27.000 013 33840.06 241.08 17095.07 88888.00 2019-01-13 12:12:28.000 013 33840.05 241.08 17095.06 88888.00 2019-01-13 12:12:29.000 013 33840.08 241.09 17095.04 88888.00 2019-01-13 12:12:30.000 013 33840.12 241.07 17095.05 37913.79 2019-01-13 12:12:31.000 013 33840.10 241.07 17095.03 88888.00 2019-01-13 12:12:32.000 013 33840.09 241.11 17095.04 88888.00 2019-01-13 12:12:33.000 013 33840.08 241.14 17095.06 88888.00 2019-01-13 12:12:34.000 013 33840.08 241.12 17095.08 88888.00 2019-01-13 12:12:35.000 013 33840.07 241.11 17095.04 37913.77 2019-01-13 12:12:36.000 013 33840.11 241.09 17095.04 88888.00 2019-01-13 12:12:37.000 013 33840.10 241.08 17095.05 88888.00 2019-01-13 12:12:38.000 013 33840.10 241.10 17095.08 88888.00 2019-01-13 12:12:39.000 013 33840.10 241.15 17095.08 88888.00 2019-01-13 12:12:40.000 013 33840.10 241.17 17095.07 37913.77 2019-01-13 12:12:41.000 013 33840.12 241.14 17095.09 88888.00 2019-01-13 12:12:42.000 013 33840.11 241.18 17095.10 88888.00 2019-01-13 12:12:43.000 013 33840.13 241.20 17095.09 88888.00 2019-01-13 12:12:44.000 013 33840.10 241.19 17095.04 88888.00 2019-01-13 12:12:45.000 013 33840.12 241.19 17095.04 37913.78 2019-01-13 12:12:46.000 013 33840.15 241.20 17095.04 88888.00 2019-01-13 12:12:47.000 013 33840.10 241.20 17095.06 88888.00 2019-01-13 12:12:48.000 013 33840.11 241.15 17095.03 88888.00 2019-01-13 12:12:49.000 013 33840.10 241.15 17095.04 88888.00 2019-01-13 12:12:50.000 013 33840.08 241.21 17095.04 37913.88 2019-01-13 12:12:51.000 013 33840.09 241.21 17095.10 88888.00 2019-01-13 12:12:52.000 013 33840.09 241.18 17095.08 88888.00 2019-01-13 12:12:53.000 013 33840.08 241.24 17095.07 88888.00 2019-01-13 12:12:54.000 013 33840.09 241.29 17095.05 88888.00 2019-01-13 12:12:55.000 013 33840.12 241.29 17095.11 37913.86 2019-01-13 12:12:56.000 013 33840.12 241.27 17095.17 88888.00 2019-01-13 12:12:57.000 013 33840.11 241.24 17095.17 88888.00 2019-01-13 12:12:58.000 013 33840.13 241.24 17095.17 88888.00 2019-01-13 12:12:59.000 013 33840.11 241.22 17095.16 88888.00 2019-01-13 12:13:00.000 013 33840.16 241.22 17095.17 37913.83 2019-01-13 12:13:01.000 013 33840.19 241.28 17095.20 88888.00 2019-01-13 12:13:02.000 013 33840.14 241.31 17095.20 88888.00 2019-01-13 12:13:03.000 013 33840.12 241.26 17095.18 88888.00 2019-01-13 12:13:04.000 013 33840.16 241.23 17095.15 88888.00 2019-01-13 12:13:05.000 013 33840.14 241.22 17095.13 37913.91 2019-01-13 12:13:06.000 013 33840.11 241.23 17095.12 88888.00 2019-01-13 12:13:07.000 013 33840.14 241.26 17095.12 88888.00 2019-01-13 12:13:08.000 013 33840.15 241.24 17095.15 88888.00 2019-01-13 12:13:09.000 013 33840.14 241.24 17095.17 88888.00 2019-01-13 12:13:10.000 013 33840.13 241.27 17095.13 37913.85 2019-01-13 12:13:11.000 013 33840.14 241.30 17095.13 88888.00 2019-01-13 12:13:12.000 013 33840.13 241.37 17095.14 88888.00 2019-01-13 12:13:13.000 013 33840.12 241.29 17095.14 88888.00 2019-01-13 12:13:14.000 013 33840.14 241.24 17095.18 88888.00 2019-01-13 12:13:15.000 013 33840.14 241.24 17095.20 37913.93 2019-01-13 12:13:16.000 013 33840.17 241.26 17095.17 88888.00 2019-01-13 12:13:17.000 013 33840.14 241.23 17095.12 88888.00 2019-01-13 12:13:18.000 013 33840.16 241.20 17095.11 88888.00 2019-01-13 12:13:19.000 013 33840.17 241.24 17095.12 88888.00 2019-01-13 12:13:20.000 013 33840.21 241.26 17095.15 37913.85 2019-01-13 12:13:21.000 013 33840.20 241.26 17095.18 88888.00 2019-01-13 12:13:22.000 013 33840.15 241.24 17095.18 88888.00 2019-01-13 12:13:23.000 013 33840.14 241.26 17095.18 88888.00 2019-01-13 12:13:24.000 013 33840.12 241.29 17095.16 88888.00 2019-01-13 12:13:25.000 013 33840.14 241.28 17095.17 37913.91 2019-01-13 12:13:26.000 013 33840.15 241.32 17095.11 88888.00 2019-01-13 12:13:27.000 013 33840.13 241.32 17095.10 88888.00 2019-01-13 12:13:28.000 013 33840.13 241.30 17095.13 88888.00 2019-01-13 12:13:29.000 013 33840.17 241.25 17095.14 88888.00 2019-01-13 12:13:30.000 013 33840.18 241.25 17095.15 37913.85 2019-01-13 12:13:31.000 013 33840.17 241.26 17095.15 88888.00 2019-01-13 12:13:32.000 013 33840.17 241.27 17095.15 88888.00 2019-01-13 12:13:33.000 013 33840.16 241.29 17095.16 88888.00 2019-01-13 12:13:34.000 013 33840.20 241.29 17095.20 88888.00 2019-01-13 12:13:35.000 013 33840.21 241.31 17095.24 37913.87 2019-01-13 12:13:36.000 013 33840.21 241.33 17095.19 88888.00 2019-01-13 12:13:37.000 013 33840.16 241.32 17095.21 88888.00 2019-01-13 12:13:38.000 013 33840.14 241.30 17095.24 88888.00 2019-01-13 12:13:39.000 013 33840.16 241.31 17095.23 88888.00 2019-01-13 12:13:40.000 013 33840.20 241.32 17095.22 37913.92 2019-01-13 12:13:41.000 013 33840.18 241.34 17095.26 88888.00 2019-01-13 12:13:42.000 013 33840.17 241.35 17095.27 88888.00 2019-01-13 12:13:43.000 013 33840.18 241.33 17095.23 88888.00 2019-01-13 12:13:44.000 013 33840.16 241.35 17095.18 88888.00 2019-01-13 12:13:45.000 013 33840.14 241.36 17095.16 37913.96 2019-01-13 12:13:46.000 013 33840.13 241.35 17095.23 88888.00 2019-01-13 12:13:47.000 013 33840.14 241.35 17095.22 88888.00 2019-01-13 12:13:48.000 013 33840.17 241.34 17095.23 88888.00 2019-01-13 12:13:49.000 013 33840.16 241.37 17095.24 88888.00 2019-01-13 12:13:50.000 013 33840.18 241.34 17095.25 37913.90 2019-01-13 12:13:51.000 013 33840.18 241.36 17095.23 88888.00 2019-01-13 12:13:52.000 013 33840.19 241.36 17095.24 88888.00 2019-01-13 12:13:53.000 013 33840.20 241.37 17095.28 88888.00 2019-01-13 12:13:54.000 013 33840.16 241.38 17095.31 88888.00 2019-01-13 12:13:55.000 013 33840.15 241.39 17095.28 37913.98 2019-01-13 12:13:56.000 013 33840.18 241.40 17095.23 88888.00 2019-01-13 12:13:57.000 013 33840.17 241.35 17095.24 88888.00 2019-01-13 12:13:58.000 013 33840.17 241.35 17095.24 88888.00 2019-01-13 12:13:59.000 013 33840.19 241.36 17095.24 88888.00 2019-01-13 12:14:00.000 013 33840.21 241.39 17095.22 37913.88 2019-01-13 12:14:01.000 013 33840.20 241.35 17095.24 88888.00 2019-01-13 12:14:02.000 013 33840.22 241.36 17095.24 88888.00 2019-01-13 12:14:03.000 013 33840.22 241.41 17095.25 88888.00 2019-01-13 12:14:04.000 013 33840.20 241.38 17095.27 88888.00 2019-01-13 12:14:05.000 013 33840.20 241.37 17095.30 37914.00 2019-01-13 12:14:06.000 013 33840.20 241.39 17095.29 88888.00 2019-01-13 12:14:07.000 013 33840.18 241.44 17095.27 88888.00 2019-01-13 12:14:08.000 013 33840.20 241.41 17095.23 88888.00 2019-01-13 12:14:09.000 013 33840.20 241.37 17095.21 88888.00 2019-01-13 12:14:10.000 013 33840.22 241.39 17095.22 37913.98 2019-01-13 12:14:11.000 013 33840.23 241.43 17095.25 88888.00 2019-01-13 12:14:12.000 013 33840.23 241.40 17095.25 88888.00 2019-01-13 12:14:13.000 013 33840.23 241.44 17095.25 88888.00 2019-01-13 12:14:14.000 013 33840.24 241.45 17095.24 88888.00 2019-01-13 12:14:15.000 013 33840.24 241.46 17095.27 37913.96 2019-01-13 12:14:16.000 013 33840.24 241.43 17095.31 88888.00 2019-01-13 12:14:17.000 013 33840.24 241.42 17095.31 88888.00 2019-01-13 12:14:18.000 013 33840.24 241.42 17095.30 88888.00 2019-01-13 12:14:19.000 013 33840.24 241.44 17095.27 88888.00 2019-01-13 12:14:20.000 013 33840.29 241.45 17095.29 37914.03 2019-01-13 12:14:21.000 013 33840.29 241.43 17095.27 88888.00 2019-01-13 12:14:22.000 013 33840.27 241.43 17095.28 88888.00 2019-01-13 12:14:23.000 013 33840.27 241.44 17095.25 88888.00 2019-01-13 12:14:24.000 013 33840.27 241.44 17095.25 88888.00 2019-01-13 12:14:25.000 013 33840.26 241.45 17095.25 37914.06 2019-01-13 12:14:26.000 013 33840.27 241.49 17095.22 88888.00 2019-01-13 12:14:27.000 013 33840.30 241.47 17095.23 88888.00 2019-01-13 12:14:28.000 013 33840.31 241.49 17095.28 88888.00 2019-01-13 12:14:29.000 013 33840.30 241.47 17095.25 88888.00 2019-01-13 12:14:30.000 013 33840.29 241.44 17095.25 37914.08 2019-01-13 12:14:31.000 013 33840.28 241.42 17095.26 88888.00 2019-01-13 12:14:32.000 013 33840.26 241.44 17095.25 88888.00 2019-01-13 12:14:33.000 013 33840.25 241.48 17095.26 88888.00 2019-01-13 12:14:34.000 013 33840.21 241.49 17095.27 88888.00 2019-01-13 12:14:35.000 013 33840.25 241.49 17095.30 37914.01 2019-01-13 12:14:36.000 013 33840.28 241.51 17095.28 88888.00 2019-01-13 12:14:37.000 013 33840.28 241.47 17095.25 88888.00 2019-01-13 12:14:38.000 013 33840.26 241.48 17095.25 88888.00 2019-01-13 12:14:39.000 013 33840.27 241.47 17095.29 88888.00 2019-01-13 12:14:40.000 013 33840.29 241.50 17095.27 37914.06 2019-01-13 12:14:41.000 013 33840.26 241.50 17095.24 88888.00 2019-01-13 12:14:42.000 013 33840.27 241.50 17095.28 88888.00 2019-01-13 12:14:43.000 013 33840.25 241.49 17095.28 88888.00 2019-01-13 12:14:44.000 013 33840.27 241.48 17095.27 88888.00 2019-01-13 12:14:45.000 013 33840.29 241.51 17095.30 37914.04 2019-01-13 12:14:46.000 013 33840.27 241.52 17095.27 88888.00 2019-01-13 12:14:47.000 013 33840.26 241.50 17095.23 88888.00 2019-01-13 12:14:48.000 013 33840.28 241.54 17095.26 88888.00 2019-01-13 12:14:49.000 013 33840.27 241.54 17095.22 88888.00 2019-01-13 12:14:50.000 013 33840.29 241.52 17095.24 37914.07 2019-01-13 12:14:51.000 013 33840.23 241.50 17095.27 88888.00 2019-01-13 12:14:52.000 013 33840.25 241.46 17095.31 88888.00 2019-01-13 12:14:53.000 013 33840.28 241.53 17095.31 88888.00 2019-01-13 12:14:54.000 013 33840.27 241.58 17095.31 88888.00 2019-01-13 12:14:55.000 013 33840.28 241.56 17095.27 37914.13 2019-01-13 12:14:56.000 013 33840.32 241.54 17095.28 88888.00 2019-01-13 12:14:57.000 013 33840.30 241.55 17095.29 88888.00 2019-01-13 12:14:58.000 013 33840.31 241.54 17095.31 88888.00 2019-01-13 12:14:59.000 013 33840.33 241.52 17095.31 88888.00 2019-01-13 12:15:00.000 013 33840.28 241.54 17095.29 37914.12 2019-01-13 12:15:01.000 013 33840.28 241.55 17095.29 88888.00 2019-01-13 12:15:02.000 013 33840.28 241.57 17095.29 88888.00 2019-01-13 12:15:03.000 013 33840.29 241.56 17095.31 88888.00 2019-01-13 12:15:04.000 013 33840.30 241.53 17095.34 88888.00 2019-01-13 12:15:05.000 013 33840.29 241.55 17095.37 37914.08 2019-01-13 12:15:06.000 013 33840.31 241.50 17095.36 88888.00 2019-01-13 12:15:07.000 013 33840.33 241.54 17095.35 88888.00 2019-01-13 12:15:08.000 013 33840.30 241.57 17095.32 88888.00 2019-01-13 12:15:09.000 013 33840.28 241.54 17095.32 88888.00 2019-01-13 12:15:10.000 013 33840.28 241.58 17095.35 37914.11 2019-01-13 12:15:11.000 013 33840.27 241.56 17095.33 88888.00 2019-01-13 12:15:12.000 013 33840.28 241.58 17095.34 88888.00 2019-01-13 12:15:13.000 013 33840.32 241.61 17095.36 88888.00 2019-01-13 12:15:14.000 013 33840.37 241.59 17095.36 88888.00 2019-01-13 12:15:15.000 013 33840.37 241.56 17095.32 37914.10 2019-01-13 12:15:16.000 013 33840.36 241.56 17095.35 88888.00 2019-01-13 12:15:17.000 013 33840.34 241.58 17095.38 88888.00 2019-01-13 12:15:18.000 013 33840.35 241.58 17095.39 88888.00 2019-01-13 12:15:19.000 013 33840.38 241.57 17095.39 88888.00 2019-01-13 12:15:20.000 013 33840.42 241.55 17095.39 37914.17 2019-01-13 12:15:21.000 013 33840.41 241.57 17095.35 88888.00 2019-01-13 12:15:22.000 013 33840.42 241.55 17095.34 88888.00 2019-01-13 12:15:23.000 013 33840.39 241.55 17095.31 88888.00 2019-01-13 12:15:24.000 013 33840.40 241.56 17095.36 88888.00 2019-01-13 12:15:25.000 013 33840.40 241.57 17095.35 37914.22 2019-01-13 12:15:26.000 013 33840.41 241.56 17095.37 88888.00 2019-01-13 12:15:27.000 013 33840.40 241.59 17095.36 88888.00 2019-01-13 12:15:28.000 013 33840.41 241.56 17095.32 88888.00 2019-01-13 12:15:29.000 013 33840.45 241.56 17095.31 88888.00 2019-01-13 12:15:30.000 013 33840.43 241.52 17095.32 37914.24 2019-01-13 12:15:31.000 013 33840.42 241.47 17095.34 88888.00 2019-01-13 12:15:32.000 013 33840.42 241.46 17095.34 88888.00 2019-01-13 12:15:33.000 013 33840.39 241.51 17095.33 88888.00 2019-01-13 12:15:34.000 013 33840.42 241.58 17095.35 88888.00 2019-01-13 12:15:35.000 013 33840.45 241.56 17095.37 37914.24 2019-01-13 12:15:36.000 013 33840.46 241.53 17095.36 88888.00 2019-01-13 12:15:37.000 013 33840.47 241.57 17095.37 88888.00 2019-01-13 12:15:38.000 013 33840.48 241.60 17095.38 88888.00 2019-01-13 12:15:39.000 013 33840.47 241.55 17095.38 88888.00 2019-01-13 12:15:40.000 013 33840.47 241.55 17095.35 37914.18 2019-01-13 12:15:41.000 013 33840.49 241.62 17095.39 88888.00 2019-01-13 12:15:42.000 013 33840.49 241.64 17095.42 88888.00 2019-01-13 12:15:43.000 013 33840.46 241.63 17095.44 88888.00 2019-01-13 12:15:44.000 013 33840.47 241.63 17095.46 88888.00 2019-01-13 12:15:45.000 013 33840.44 241.62 17095.42 37914.28 2019-01-13 12:15:46.000 013 33840.48 241.67 17095.38 88888.00 2019-01-13 12:15:47.000 013 33840.46 241.67 17095.38 88888.00 2019-01-13 12:15:48.000 013 33840.45 241.63 17095.39 88888.00 2019-01-13 12:15:49.000 013 33840.46 241.59 17095.40 88888.00 2019-01-13 12:15:50.000 013 33840.45 241.58 17095.38 37914.20 2019-01-13 12:15:51.000 013 33840.48 241.62 17095.38 88888.00 2019-01-13 12:15:52.000 013 33840.43 241.62 17095.37 88888.00 2019-01-13 12:15:53.000 013 33840.45 241.62 17095.36 88888.00 2019-01-13 12:15:54.000 013 33840.49 241.65 17095.41 88888.00 2019-01-13 12:15:55.000 013 33840.49 241.61 17095.43 37914.30 2019-01-13 12:15:56.000 013 33840.48 241.62 17095.46 88888.00 2019-01-13 12:15:57.000 013 33840.49 241.61 17095.41 88888.00 2019-01-13 12:15:58.000 013 33840.53 241.62 17095.34 88888.00 2019-01-13 12:15:59.000 013 33840.55 241.61 17095.40 88888.00 2019-01-13 12:16:00.000 013 33840.54 241.60 17095.41 37914.24 2019-01-13 12:16:01.000 013 33840.54 241.62 17095.42 88888.00 2019-01-13 12:16:02.000 013 33840.54 241.62 17095.37 88888.00 2019-01-13 12:16:03.000 013 33840.53 241.69 17095.34 88888.00 2019-01-13 12:16:04.000 013 33840.55 241.68 17095.37 88888.00 2019-01-13 12:16:05.000 013 33840.55 241.70 17095.39 37914.35 2019-01-13 12:16:06.000 013 33840.57 241.68 17095.40 88888.00 2019-01-13 12:16:07.000 013 33840.56 241.66 17095.40 88888.00 2019-01-13 12:16:08.000 013 33840.53 241.65 17095.42 88888.00 2019-01-13 12:16:09.000 013 33840.53 241.64 17095.42 88888.00 2019-01-13 12:16:10.000 013 33840.53 241.70 17095.42 37914.29 2019-01-13 12:16:11.000 013 33840.52 241.71 17095.43 88888.00 2019-01-13 12:16:12.000 013 33840.55 241.70 17095.47 88888.00 2019-01-13 12:16:13.000 013 33840.54 241.68 17095.48 88888.00 2019-01-13 12:16:14.000 013 33840.55 241.69 17095.47 88888.00 2019-01-13 12:16:15.000 013 33840.54 241.75 17095.45 37914.37 2019-01-13 12:16:16.000 013 33840.54 241.73 17095.45 88888.00 2019-01-13 12:16:17.000 013 33840.53 241.73 17095.45 88888.00 2019-01-13 12:16:18.000 013 33840.53 241.73 17095.45 88888.00 2019-01-13 12:16:19.000 013 33840.51 241.69 17095.42 88888.00 2019-01-13 12:16:20.000 013 33840.51 241.66 17095.42 37914.36 2019-01-13 12:16:21.000 013 33840.54 241.67 17095.48 88888.00 2019-01-13 12:16:22.000 013 33840.56 241.67 17095.49 88888.00 2019-01-13 12:16:23.000 013 33840.56 241.69 17095.47 88888.00 2019-01-13 12:16:24.000 013 33840.55 241.74 17095.49 88888.00 2019-01-13 12:16:25.000 013 33840.54 241.71 17095.49 37914.35 2019-01-13 12:16:26.000 013 33840.55 241.70 17095.48 88888.00 2019-01-13 12:16:27.000 013 33840.53 241.74 17095.45 88888.00 2019-01-13 12:16:28.000 013 33840.56 241.72 17095.49 88888.00 2019-01-13 12:16:29.000 013 33840.58 241.74 17095.49 88888.00 2019-01-13 12:16:30.000 013 33840.59 241.75 17095.50 37914.33 2019-01-13 12:16:31.000 013 33840.62 241.74 17095.51 88888.00 2019-01-13 12:16:32.000 013 33840.62 241.71 17095.51 88888.00 2019-01-13 12:16:33.000 013 33840.58 241.76 17095.51 88888.00 2019-01-13 12:16:34.000 013 33840.58 241.73 17095.51 88888.00 2019-01-13 12:16:35.000 013 33840.51 241.70 17095.48 37914.39 2019-01-13 12:16:36.000 013 33840.55 241.69 17095.48 88888.00 2019-01-13 12:16:37.000 013 33840.54 241.71 17095.48 88888.00 2019-01-13 12:16:38.000 013 33840.53 241.69 17095.45 88888.00 2019-01-13 12:16:39.000 013 33840.53 241.69 17095.47 88888.00 2019-01-13 12:16:40.000 013 33840.57 241.75 17095.51 37914.36 2019-01-13 12:16:41.000 013 33840.57 241.78 17095.53 88888.00 2019-01-13 12:16:42.000 013 33840.53 241.79 17095.54 88888.00 2019-01-13 12:16:43.000 013 33840.49 241.74 17095.49 88888.00 2019-01-13 12:16:44.000 013 33840.49 241.71 17095.49 88888.00 2019-01-13 12:16:45.000 013 33840.47 241.69 17095.50 37914.33 2019-01-13 12:16:46.000 013 33840.50 241.67 17095.50 88888.00 2019-01-13 12:16:47.000 013 33840.50 241.71 17095.50 88888.00 2019-01-13 12:16:48.000 013 33840.50 241.70 17095.49 88888.00 2019-01-13 12:16:49.000 013 33840.49 241.69 17095.51 88888.00 2019-01-13 12:16:50.000 013 33840.50 241.68 17095.50 37914.39 2019-01-13 12:16:51.000 013 33840.48 241.69 17095.51 88888.00 2019-01-13 12:16:52.000 013 33840.50 241.71 17095.50 88888.00 2019-01-13 12:16:53.000 013 33840.48 241.73 17095.52 88888.00 2019-01-13 12:16:54.000 013 33840.53 241.73 17095.51 88888.00 2019-01-13 12:16:55.000 013 33840.57 241.72 17095.52 37914.34 2019-01-13 12:16:56.000 013 33840.60 241.73 17095.55 88888.00 2019-01-13 12:16:57.000 013 33840.59 241.75 17095.55 88888.00 2019-01-13 12:16:58.000 013 33840.57 241.74 17095.56 88888.00 2019-01-13 12:16:59.000 013 33840.60 241.71 17095.54 88888.00 2019-01-13 12:17:00.000 013 33840.57 241.73 17095.51 37914.37 2019-01-13 12:17:01.000 013 33840.56 241.74 17095.50 88888.00 2019-01-13 12:17:02.000 013 33840.57 241.74 17095.51 88888.00 2019-01-13 12:17:03.000 013 33840.58 241.77 17095.52 88888.00 2019-01-13 12:17:04.000 013 33840.57 241.78 17095.53 88888.00 2019-01-13 12:17:05.000 013 33840.59 241.79 17095.51 37914.32 2019-01-13 12:17:06.000 013 33840.58 241.79 17095.49 88888.00 2019-01-13 12:17:07.000 013 33840.59 241.77 17095.49 88888.00 2019-01-13 12:17:08.000 013 33840.62 241.79 17095.50 88888.00 2019-01-13 12:17:09.000 013 33840.64 241.85 17095.52 88888.00 2019-01-13 12:17:10.000 013 33840.64 241.81 17095.54 37914.45 2019-01-13 12:17:11.000 013 33840.61 241.78 17095.53 88888.00 2019-01-13 12:17:12.000 013 33840.61 241.77 17095.51 88888.00 2019-01-13 12:17:13.000 013 33840.59 241.77 17095.49 88888.00 2019-01-13 12:17:14.000 013 33840.62 241.79 17095.49 88888.00 2019-01-13 12:17:15.000 013 33840.62 241.81 17095.50 37914.37 2019-01-13 12:17:16.000 013 33840.63 241.83 17095.51 88888.00 2019-01-13 12:17:17.000 013 33840.58 241.83 17095.51 88888.00 2019-01-13 12:17:18.000 013 33840.57 241.88 17095.47 88888.00 2019-01-13 12:17:19.000 013 33840.59 241.91 17095.51 88888.00 2019-01-13 12:17:20.000 013 33840.58 241.88 17095.54 37914.43 2019-01-13 12:17:21.000 013 33840.59 241.84 17095.54 88888.00 2019-01-13 12:17:22.000 013 33840.56 241.89 17095.55 88888.00 2019-01-13 12:17:23.000 013 33840.56 241.92 17095.53 88888.00 2019-01-13 12:17:24.000 013 33840.59 241.84 17095.52 88888.00 2019-01-13 12:17:25.000 013 33840.62 241.81 17095.48 37914.47 2019-01-13 12:17:26.000 013 33840.64 241.83 17095.54 88888.00 2019-01-13 12:17:27.000 013 33840.63 241.86 17095.53 88888.00 2019-01-13 12:17:28.000 013 33840.62 241.91 17095.57 88888.00 2019-01-13 12:17:29.000 013 33840.62 241.89 17095.56 88888.00 2019-01-13 12:17:30.000 013 33840.65 241.88 17095.59 37914.42 2019-01-13 12:17:31.000 013 33840.67 241.86 17095.60 88888.00 2019-01-13 12:17:32.000 013 33840.66 241.90 17095.58 88888.00 2019-01-13 12:17:33.000 013 33840.63 241.90 17095.57 88888.00 2019-01-13 12:17:34.000 013 33840.65 241.90 17095.56 88888.00 2019-01-13 12:17:35.000 013 33840.67 241.90 17095.58 37914.45 2019-01-13 12:17:36.000 013 33840.66 241.91 17095.59 88888.00 2019-01-13 12:17:37.000 013 33840.64 241.94 17095.57 88888.00 2019-01-13 12:17:38.000 013 33840.65 241.92 17095.58 88888.00 2019-01-13 12:17:39.000 013 33840.66 241.89 17095.57 88888.00 2019-01-13 12:17:40.000 013 33840.67 241.93 17095.59 37914.50 2019-01-13 12:17:41.000 013 33840.65 241.91 17095.59 88888.00 2019-01-13 12:17:42.000 013 33840.65 241.97 17095.58 88888.00 2019-01-13 12:17:43.000 013 33840.66 241.99 17095.57 88888.00 2019-01-13 12:17:44.000 013 33840.67 241.99 17095.55 88888.00 2019-01-13 12:17:45.000 013 33840.68 241.95 17095.56 37914.40 2019-01-13 12:17:46.000 013 33840.69 241.95 17095.58 88888.00 2019-01-13 12:17:47.000 013 33840.66 241.95 17095.60 88888.00 2019-01-13 12:17:48.000 013 33840.65 241.92 17095.55 88888.00 2019-01-13 12:17:49.000 013 33840.67 241.97 17095.58 88888.00 2019-01-13 12:17:50.000 013 33840.68 241.94 17095.61 37914.49 2019-01-13 12:17:51.000 013 33840.66 241.95 17095.62 88888.00 2019-01-13 12:17:52.000 013 33840.68 241.96 17095.59 88888.00 2019-01-13 12:17:53.000 013 33840.69 241.95 17095.59 88888.00 2019-01-13 12:17:54.000 013 33840.73 241.94 17095.60 88888.00 2019-01-13 12:17:55.000 013 33840.72 241.99 17095.56 37914.45 2019-01-13 12:17:56.000 013 33840.69 241.96 17095.58 88888.00 2019-01-13 12:17:57.000 013 33840.67 241.95 17095.56 88888.00 2019-01-13 12:17:58.000 013 33840.67 241.95 17095.57 88888.00 2019-01-13 12:17:59.000 013 33840.67 241.96 17095.57 88888.00 2019-01-13 12:18:00.000 013 33840.67 241.94 17095.58 37914.42 2019-01-13 12:18:01.000 013 33840.65 242.00 17095.57 88888.00 2019-01-13 12:18:02.000 013 33840.66 241.99 17095.57 88888.00 2019-01-13 12:18:03.000 013 33840.66 241.99 17095.58 88888.00 2019-01-13 12:18:04.000 013 33840.65 242.01 17095.58 88888.00 2019-01-13 12:18:05.000 013 33840.65 242.00 17095.60 37914.54 2019-01-13 12:18:06.000 013 33840.64 242.00 17095.59 88888.00 2019-01-13 12:18:07.000 013 33840.63 242.01 17095.57 88888.00 2019-01-13 12:18:08.000 013 33840.65 242.03 17095.57 88888.00 2019-01-13 12:18:09.000 013 33840.70 242.06 17095.58 88888.00 2019-01-13 12:18:10.000 013 33840.70 242.02 17095.60 37914.50 2019-01-13 12:18:11.000 013 33840.68 242.03 17095.63 88888.00 2019-01-13 12:18:12.000 013 33840.72 242.00 17095.60 88888.00 2019-01-13 12:18:13.000 013 33840.72 242.01 17095.60 88888.00 2019-01-13 12:18:14.000 013 33840.70 242.04 17095.56 88888.00 2019-01-13 12:18:15.000 013 33840.71 242.03 17095.58 37914.56 2019-01-13 12:18:16.000 013 33840.69 242.04 17095.58 88888.00 2019-01-13 12:18:17.000 013 33840.69 242.05 17095.60 88888.00 2019-01-13 12:18:18.000 013 33840.70 242.06 17095.63 88888.00 2019-01-13 12:18:19.000 013 33840.71 242.04 17095.64 88888.00 2019-01-13 12:18:20.000 013 33840.75 242.03 17095.63 37914.53 2019-01-13 12:18:21.000 013 33840.78 242.02 17095.62 88888.00 2019-01-13 12:18:22.000 013 33840.79 242.01 17095.66 88888.00 2019-01-13 12:18:23.000 013 33840.79 242.02 17095.63 88888.00 2019-01-13 12:18:24.000 013 33840.77 242.01 17095.63 88888.00 2019-01-13 12:18:25.000 013 33840.77 242.01 17095.60 37914.50 2019-01-13 12:18:26.000 013 33840.76 242.07 17095.63 88888.00 2019-01-13 12:18:27.000 013 33840.73 242.11 17095.63 88888.00 2019-01-13 12:18:28.000 013 33840.73 242.09 17095.65 88888.00 2019-01-13 12:18:29.000 013 33840.74 242.08 17095.61 88888.00 2019-01-13 12:18:30.000 013 33840.74 242.09 17095.56 37914.50 2019-01-13 12:18:31.000 013 33840.70 242.09 17095.58 88888.00 2019-01-13 12:18:32.000 013 33840.72 242.10 17095.59 88888.00 2019-01-13 12:18:33.000 013 33840.71 242.12 17095.60 88888.00 2019-01-13 12:18:34.000 013 33840.72 242.13 17095.57 88888.00 2019-01-13 12:18:35.000 013 33840.72 242.14 17095.59 37914.50 2019-01-13 12:18:36.000 013 33840.72 242.17 17095.63 88888.00 2019-01-13 12:18:37.000 013 33840.70 242.17 17095.62 88888.00 2019-01-13 12:18:38.000 013 33840.71 242.15 17095.62 88888.00 2019-01-13 12:18:39.000 013 33840.73 242.17 17095.63 88888.00 2019-01-13 12:18:40.000 013 33840.75 242.15 17095.64 37914.52 2019-01-13 12:18:41.000 013 33840.75 242.11 17095.61 88888.00 2019-01-13 12:18:42.000 013 33840.75 242.11 17095.60 88888.00 2019-01-13 12:18:43.000 013 33840.72 242.16 17095.60 88888.00 2019-01-13 12:18:44.000 013 33840.70 242.21 17095.64 88888.00 2019-01-13 12:18:45.000 013 33840.71 242.22 17095.66 37914.51 2019-01-13 12:18:46.000 013 33840.72 242.21 17095.63 88888.00 2019-01-13 12:18:47.000 013 33840.69 242.20 17095.66 88888.00 2019-01-13 12:18:48.000 013 33840.72 242.24 17095.71 88888.00 2019-01-13 12:18:49.000 013 33840.75 242.25 17095.68 88888.00 2019-01-13 12:18:50.000 013 33840.77 242.26 17095.68 37914.63 2019-01-13 12:18:51.000 013 33840.79 242.24 17095.65 88888.00 2019-01-13 12:18:52.000 013 33840.81 242.26 17095.64 88888.00 2019-01-13 12:18:53.000 013 33840.77 242.28 17095.66 88888.00 2019-01-13 12:18:54.000 013 33840.75 242.27 17095.71 88888.00 2019-01-13 12:18:55.000 013 33840.74 242.26 17095.71 37914.64 2019-01-13 12:18:56.000 013 33840.78 242.27 17095.71 88888.00 2019-01-13 12:18:57.000 013 33840.81 242.25 17095.68 88888.00 2019-01-13 12:18:58.000 013 33840.78 242.29 17095.67 88888.00 2019-01-13 12:18:59.000 013 33840.74 242.35 17095.71 88888.00 2019-01-13 12:19:00.000 013 33840.77 242.35 17095.71 37914.61 2019-01-13 12:19:01.000 013 33840.74 242.34 17095.68 88888.00 2019-01-13 12:19:02.000 013 33840.75 242.31 17095.68 88888.00 2019-01-13 12:19:03.000 013 33840.78 242.33 17095.69 88888.00 2019-01-13 12:19:04.000 013 33840.79 242.33 17095.72 88888.00 2019-01-13 12:19:05.000 013 33840.76 242.29 17095.68 37914.63 2019-01-13 12:19:06.000 013 33840.75 242.32 17095.69 88888.00 2019-01-13 12:19:07.000 013 33840.73 242.31 17095.74 88888.00 2019-01-13 12:19:08.000 013 33840.74 242.30 17095.71 88888.00 2019-01-13 12:19:09.000 013 33840.74 242.26 17095.68 88888.00 2019-01-13 12:19:10.000 013 33840.75 242.27 17095.70 37914.61 2019-01-13 12:19:11.000 013 33840.79 242.26 17095.73 88888.00 2019-01-13 12:19:12.000 013 33840.81 242.26 17095.70 88888.00 2019-01-13 12:19:13.000 013 33840.81 242.28 17095.65 88888.00 2019-01-13 12:19:14.000 013 33840.76 242.26 17095.67 88888.00 2019-01-13 12:19:15.000 013 33840.78 242.24 17095.66 37914.62 2019-01-13 12:19:16.000 013 33840.79 242.29 17095.71 88888.00 2019-01-13 12:19:17.000 013 33840.77 242.32 17095.76 88888.00 2019-01-13 12:19:18.000 013 33840.78 242.31 17095.74 88888.00 2019-01-13 12:19:19.000 013 33840.78 242.30 17095.73 88888.00 2019-01-13 12:19:20.000 013 33840.81 242.29 17095.77 37914.59 2019-01-13 12:19:21.000 013 33840.80 242.28 17095.74 88888.00 2019-01-13 12:19:22.000 013 33840.83 242.27 17095.74 88888.00 2019-01-13 12:19:23.000 013 33840.78 242.21 17095.72 88888.00 2019-01-13 12:19:24.000 013 33840.78 242.25 17095.72 88888.00 2019-01-13 12:19:25.000 013 33840.78 242.32 17095.72 37914.64 2019-01-13 12:19:26.000 013 33840.80 242.32 17095.72 88888.00 2019-01-13 12:19:27.000 013 33840.81 242.31 17095.70 88888.00 2019-01-13 12:19:28.000 013 33840.80 242.30 17095.70 88888.00 2019-01-13 12:19:29.000 013 33840.81 242.34 17095.71 88888.00 2019-01-13 12:19:30.000 013 33840.84 242.35 17095.71 37914.65 2019-01-13 12:19:31.000 013 33840.81 242.33 17095.65 88888.00 2019-01-13 12:19:32.000 013 33840.80 242.36 17095.68 88888.00 2019-01-13 12:19:33.000 013 33840.81 242.35 17095.69 88888.00 2019-01-13 12:19:34.000 013 33840.82 242.34 17095.68 88888.00 2019-01-13 12:19:35.000 013 33840.82 242.34 17095.72 37914.72 2019-01-13 12:19:36.000 013 33840.82 242.34 17095.75 88888.00 2019-01-13 12:19:37.000 013 33840.80 242.32 17095.71 88888.00 2019-01-13 12:19:38.000 013 33840.83 242.33 17095.72 88888.00 2019-01-13 12:19:39.000 013 33840.82 242.32 17095.74 88888.00 2019-01-13 12:19:40.000 013 33840.83 242.34 17095.71 37914.69 2019-01-13 12:19:41.000 013 33840.86 242.36 17095.75 88888.00 2019-01-13 12:19:42.000 013 33840.82 242.36 17095.80 88888.00 2019-01-13 12:19:43.000 013 33840.79 242.38 17095.80 88888.00 2019-01-13 12:19:44.000 013 33840.82 242.42 17095.78 88888.00 2019-01-13 12:19:45.000 013 33840.87 242.39 17095.77 37914.68 2019-01-13 12:19:46.000 013 33840.85 242.37 17095.78 88888.00 2019-01-13 12:19:47.000 013 33840.85 242.36 17095.78 88888.00 2019-01-13 12:19:48.000 013 33840.85 242.36 17095.80 88888.00 2019-01-13 12:19:49.000 013 33840.85 242.41 17095.76 88888.00 2019-01-13 12:19:50.000 013 33840.84 242.42 17095.75 37914.71 2019-01-13 12:19:51.000 013 33840.84 242.38 17095.76 88888.00 2019-01-13 12:19:52.000 013 33840.84 242.40 17095.74 88888.00 2019-01-13 12:19:53.000 013 33840.84 242.41 17095.74 88888.00 2019-01-13 12:19:54.000 013 33840.87 242.46 17095.72 88888.00 2019-01-13 12:19:55.000 013 33840.86 242.40 17095.72 37914.74 2019-01-13 12:19:56.000 013 33840.92 242.43 17095.73 88888.00 2019-01-13 12:19:57.000 013 33840.90 242.40 17095.75 88888.00 2019-01-13 12:19:58.000 013 33840.88 242.39 17095.72 88888.00 2019-01-13 12:19:59.000 013 33840.88 242.38 17095.69 88888.00 2019-01-13 12:20:00.000 013 33840.88 242.39 17095.67 37914.73 2019-01-13 12:20:01.000 013 33840.89 242.39 17095.70 88888.00 2019-01-13 12:20:02.000 013 33840.88 242.38 17095.71 88888.00 2019-01-13 12:20:03.000 013 33840.87 242.37 17095.68 88888.00 2019-01-13 12:20:04.000 013 33840.86 242.43 17095.72 88888.00 2019-01-13 12:20:05.000 013 33840.87 242.42 17095.72 37914.70 2019-01-13 12:20:06.000 013 33840.88 242.39 17095.74 88888.00 2019-01-13 12:20:07.000 013 33840.88 242.38 17095.72 88888.00 2019-01-13 12:20:08.000 013 33840.92 242.39 17095.70 88888.00 2019-01-13 12:20:09.000 013 33840.89 242.37 17095.69 88888.00 2019-01-13 12:20:10.000 013 33840.90 242.38 17095.72 37914.82 2019-01-13 12:20:11.000 013 33840.93 242.41 17095.75 88888.00 2019-01-13 12:20:12.000 013 33840.90 242.42 17095.78 88888.00 2019-01-13 12:20:13.000 013 33840.92 242.42 17095.74 88888.00 2019-01-13 12:20:14.000 013 33840.92 242.44 17095.71 88888.00 2019-01-13 12:20:15.000 013 33840.91 242.49 17095.73 37914.79 2019-01-13 12:20:16.000 013 33840.92 242.47 17095.75 88888.00 2019-01-13 12:20:17.000 013 33840.95 242.46 17095.74 88888.00 2019-01-13 12:20:18.000 013 33840.96 242.46 17095.71 88888.00 2019-01-13 12:20:19.000 013 33840.96 242.45 17095.73 88888.00 2019-01-13 12:20:20.000 013 33840.95 242.42 17095.71 37914.77 2019-01-13 12:20:21.000 013 33840.96 242.46 17095.68 88888.00 2019-01-13 12:20:22.000 013 33840.99 242.45 17095.67 88888.00 2019-01-13 12:20:23.000 013 33840.98 242.43 17095.66 88888.00 2019-01-13 12:20:24.000 013 33840.96 242.41 17095.69 88888.00 2019-01-13 12:20:25.000 013 33840.94 242.40 17095.70 37914.83 2019-01-13 12:20:26.000 013 33840.98 242.42 17095.67 88888.00 2019-01-13 12:20:27.000 013 33840.95 242.48 17095.66 88888.00 2019-01-13 12:20:28.000 013 33840.97 242.49 17095.70 88888.00 2019-01-13 12:20:29.000 013 33840.95 242.44 17095.72 88888.00 2019-01-13 12:20:30.000 013 33840.93 242.44 17095.70 37914.85 2019-01-13 12:20:31.000 013 33840.93 242.44 17095.71 88888.00 2019-01-13 12:20:32.000 013 33840.93 242.46 17095.71 88888.00 2019-01-13 12:20:33.000 013 33840.95 242.46 17095.70 88888.00 2019-01-13 12:20:34.000 013 33840.97 242.46 17095.71 88888.00 2019-01-13 12:20:35.000 013 33840.99 242.49 17095.69 37914.87 2019-01-13 12:20:36.000 013 33841.03 242.45 17095.70 88888.00 2019-01-13 12:20:37.000 013 33841.05 242.46 17095.71 88888.00 2019-01-13 12:20:38.000 013 33841.01 242.49 17095.78 88888.00 2019-01-13 12:20:39.000 013 33840.96 242.52 17095.77 88888.00 2019-01-13 12:20:40.000 013 33840.96 242.51 17095.79 37914.89 2019-01-13 12:20:41.000 013 33840.98 242.48 17095.78 88888.00 2019-01-13 12:20:42.000 013 33840.99 242.45 17095.78 88888.00 2019-01-13 12:20:43.000 013 33840.99 242.45 17095.80 88888.00 2019-01-13 12:20:44.000 013 33841.00 242.42 17095.82 88888.00 2019-01-13 12:20:45.000 013 33840.99 242.41 17095.81 37914.85 2019-01-13 12:20:46.000 013 33840.97 242.45 17095.80 88888.00 2019-01-13 12:20:47.000 013 33840.99 242.47 17095.80 88888.00 2019-01-13 12:20:48.000 013 33841.02 242.48 17095.82 88888.00 2019-01-13 12:20:49.000 013 33841.03 242.46 17095.82 88888.00 2019-01-13 12:20:50.000 013 33841.04 242.48 17095.84 37914.90 2019-01-13 12:20:51.000 013 33841.02 242.46 17095.88 88888.00 2019-01-13 12:20:52.000 013 33840.99 242.47 17095.85 88888.00 2019-01-13 12:20:53.000 013 33841.03 242.48 17095.84 88888.00 2019-01-13 12:20:54.000 013 33841.09 242.49 17095.84 88888.00 2019-01-13 12:20:55.000 013 33841.03 242.48 17095.80 37914.92 2019-01-13 12:20:56.000 013 33841.00 242.46 17095.84 88888.00 2019-01-13 12:20:57.000 013 33841.01 242.50 17095.84 88888.00 2019-01-13 12:20:58.000 013 33841.03 242.50 17095.84 88888.00 2019-01-13 12:20:59.000 013 33841.03 242.51 17095.85 88888.00 2019-01-13 12:21:00.000 013 33841.02 242.53 17095.80 37914.96 2019-01-13 12:21:01.000 013 33841.03 242.51 17095.81 88888.00 2019-01-13 12:21:02.000 013 33841.04 242.51 17095.83 88888.00 2019-01-13 12:21:03.000 013 33841.04 242.53 17095.86 88888.00 2019-01-13 12:21:04.000 013 33841.04 242.49 17095.84 88888.00 2019-01-13 12:21:05.000 013 33841.07 242.48 17095.82 37914.91 2019-01-13 12:21:06.000 013 33841.07 242.50 17095.81 88888.00 2019-01-13 12:21:07.000 013 33841.04 242.51 17095.82 88888.00 2019-01-13 12:21:08.000 013 33841.01 242.53 17095.85 88888.00 2019-01-13 12:21:09.000 013 33841.04 242.51 17095.85 88888.00 2019-01-13 12:21:10.000 013 33841.05 242.49 17095.80 37914.89 2019-01-13 12:21:11.000 013 33841.05 242.49 17095.82 88888.00 2019-01-13 12:21:12.000 013 33841.04 242.49 17095.84 88888.00 2019-01-13 12:21:13.000 013 33841.05 242.48 17095.85 88888.00 2019-01-13 12:21:14.000 013 33841.05 242.48 17095.83 88888.00 2019-01-13 12:21:15.000 013 33841.05 242.48 17095.82 37914.94 2019-01-13 12:21:16.000 013 33841.07 242.49 17095.83 88888.00 2019-01-13 12:21:17.000 013 33841.05 242.48 17095.84 88888.00 2019-01-13 12:21:18.000 013 33841.10 242.49 17095.83 88888.00 2019-01-13 12:21:19.000 013 33841.09 242.49 17095.81 88888.00 2019-01-13 12:21:20.000 013 33841.07 242.50 17095.83 37915.00 2019-01-13 12:21:21.000 013 33841.05 242.48 17095.84 88888.00 2019-01-13 12:21:22.000 013 33841.04 242.47 17095.82 88888.00 2019-01-13 12:21:23.000 013 33841.07 242.47 17095.79 88888.00 2019-01-13 12:21:24.000 013 33841.09 242.51 17095.80 88888.00 2019-01-13 12:21:25.000 013 33841.08 242.55 17095.82 37915.05 2019-01-13 12:21:26.000 013 33841.07 242.52 17095.84 88888.00 2019-01-13 12:21:27.000 013 33841.09 242.56 17095.87 88888.00 2019-01-13 12:21:28.000 013 33841.06 242.55 17095.86 88888.00 2019-01-13 12:21:29.000 013 33841.08 242.52 17095.88 88888.00 2019-01-13 12:21:30.000 013 33841.09 242.52 17095.87 37915.04 2019-01-13 12:21:31.000 013 33841.07 242.48 17095.82 88888.00 2019-01-13 12:21:32.000 013 33841.10 242.46 17095.85 88888.00 2019-01-13 12:21:33.000 013 33841.11 242.49 17095.86 88888.00 2019-01-13 12:21:34.000 013 33841.11 242.51 17095.89 88888.00 2019-01-13 12:21:35.000 013 33841.13 242.51 17095.88 37915.02 2019-01-13 12:21:36.000 013 33841.13 242.49 17095.87 88888.00 2019-01-13 12:21:37.000 013 33841.09 242.53 17095.91 88888.00 2019-01-13 12:21:38.000 013 33841.08 242.56 17095.87 88888.00 2019-01-13 12:21:39.000 013 33841.10 242.59 17095.86 88888.00 2019-01-13 12:21:40.000 013 33841.10 242.63 17095.88 37915.13 2019-01-13 12:21:41.000 013 33841.13 242.58 17095.91 88888.00 2019-01-13 12:21:42.000 013 33841.15 242.55 17095.94 88888.00 2019-01-13 12:21:43.000 013 33841.16 242.54 17095.95 88888.00 2019-01-13 12:21:44.000 013 33841.17 242.58 17095.90 88888.00 2019-01-13 12:21:45.000 013 33841.17 242.60 17095.87 37915.11 2019-01-13 12:21:46.000 013 33841.22 242.59 17095.90 88888.00 2019-01-13 12:21:47.000 013 33841.20 242.59 17095.91 88888.00 2019-01-13 12:21:48.000 013 33841.19 242.60 17095.88 88888.00 2019-01-13 12:21:49.000 013 33841.18 242.60 17095.87 88888.00 2019-01-13 12:21:50.000 013 33841.20 242.57 17095.86 37915.16 2019-01-13 12:21:51.000 013 33841.19 242.57 17095.86 88888.00 2019-01-13 12:21:52.000 013 33841.20 242.59 17095.89 88888.00 2019-01-13 12:21:53.000 013 33841.17 242.60 17095.86 88888.00 2019-01-13 12:21:54.000 013 33841.20 242.61 17095.84 88888.00 2019-01-13 12:21:55.000 013 33841.20 242.62 17095.88 37915.14 2019-01-13 12:21:56.000 013 33841.22 242.58 17095.91 88888.00 2019-01-13 12:21:57.000 013 33841.22 242.62 17095.88 88888.00 2019-01-13 12:21:58.000 013 33841.20 242.58 17095.88 88888.00 2019-01-13 12:21:59.000 013 33841.22 242.55 17095.90 88888.00 2019-01-13 12:22:00.000 013 33841.23 242.58 17095.87 37915.19 2019-01-13 12:22:01.000 013 33841.26 242.61 17095.86 88888.00 2019-01-13 12:22:02.000 013 33841.27 242.66 17095.85 88888.00 2019-01-13 12:22:03.000 013 33841.25 242.62 17095.88 88888.00 2019-01-13 12:22:04.000 013 33841.25 242.59 17095.91 88888.00 2019-01-13 12:22:05.000 013 33841.31 242.58 17095.93 37915.17 2019-01-13 12:22:06.000 013 33841.28 242.62 17095.95 88888.00 2019-01-13 12:22:07.000 013 33841.25 242.64 17095.93 88888.00 2019-01-13 12:22:08.000 013 33841.28 242.62 17095.93 88888.00 2019-01-13 12:22:09.000 013 33841.27 242.56 17095.92 88888.00 2019-01-13 12:22:10.000 013 33841.24 242.54 17095.90 37915.16 2019-01-13 12:22:11.000 013 33841.27 242.55 17095.86 88888.00 2019-01-13 12:22:12.000 013 33841.29 242.62 17095.90 88888.00 2019-01-13 12:22:13.000 013 33841.28 242.60 17095.90 88888.00 2019-01-13 12:22:14.000 013 33841.27 242.60 17095.91 88888.00 2019-01-13 12:22:15.000 013 33841.28 242.63 17095.89 37915.13 2019-01-13 12:22:16.000 013 33841.26 242.64 17095.92 88888.00 2019-01-13 12:22:17.000 013 33841.22 242.62 17095.93 88888.00 2019-01-13 12:22:18.000 013 33841.23 242.61 17095.92 88888.00 2019-01-13 12:22:19.000 013 33841.25 242.58 17095.93 88888.00 2019-01-13 12:22:20.000 013 33841.25 242.62 17095.92 37915.17 2019-01-13 12:22:21.000 013 33841.23 242.63 17095.93 88888.00 2019-01-13 12:22:22.000 013 33841.24 242.60 17095.91 88888.00 2019-01-13 12:22:23.000 013 33841.27 242.61 17095.92 88888.00 2019-01-13 12:22:24.000 013 33841.29 242.65 17095.95 88888.00 2019-01-13 12:22:25.000 013 33841.28 242.62 17095.96 37915.21 2019-01-13 12:22:26.000 013 33841.30 242.62 17095.98 88888.00 2019-01-13 12:22:27.000 013 33841.30 242.58 17095.98 88888.00 2019-01-13 12:22:28.000 013 33841.32 242.62 17095.97 88888.00 2019-01-13 12:22:29.000 013 33841.32 242.62 17095.98 88888.00 2019-01-13 12:22:30.000 013 33841.32 242.61 17095.98 37915.25 2019-01-13 12:22:31.000 013 33841.33 242.59 17095.97 88888.00 2019-01-13 12:22:32.000 013 33841.32 242.63 17095.99 88888.00 2019-01-13 12:22:33.000 013 33841.34 242.64 17095.99 88888.00 2019-01-13 12:22:34.000 013 33841.34 242.60 17096.04 88888.00 2019-01-13 12:22:35.000 013 33841.33 242.55 17095.98 37915.26 2019-01-13 12:22:36.000 013 33841.34 242.58 17096.00 88888.00 2019-01-13 12:22:37.000 013 33841.34 242.62 17096.02 88888.00 2019-01-13 12:22:38.000 013 33841.35 242.62 17096.06 88888.00 2019-01-13 12:22:39.000 013 33841.38 242.64 17096.03 88888.00 2019-01-13 12:22:40.000 013 33841.38 242.63 17096.00 37915.33 2019-01-13 12:22:41.000 013 33841.33 242.60 17096.00 88888.00 2019-01-13 12:22:42.000 013 33841.34 242.62 17096.05 88888.00 2019-01-13 12:22:43.000 013 33841.36 242.61 17096.05 88888.00 2019-01-13 12:22:44.000 013 33841.35 242.62 17096.03 88888.00 2019-01-13 12:22:45.000 013 33841.36 242.61 17096.04 37915.26 2019-01-13 12:22:46.000 013 33841.35 242.62 17096.02 88888.00 2019-01-13 12:22:47.000 013 33841.36 242.62 17095.98 88888.00 2019-01-13 12:22:48.000 013 33841.39 242.62 17096.01 88888.00 2019-01-13 12:22:49.000 013 33841.37 242.62 17096.00 88888.00 2019-01-13 12:22:50.000 013 33841.39 242.62 17096.00 37915.31 2019-01-13 12:22:51.000 013 33841.42 242.62 17095.99 88888.00 2019-01-13 12:22:52.000 013 33841.42 242.65 17095.97 88888.00 2019-01-13 12:22:53.000 013 33841.42 242.70 17095.99 88888.00 2019-01-13 12:22:54.000 013 33841.39 242.67 17096.01 88888.00 2019-01-13 12:22:55.000 013 33841.42 242.63 17096.00 37915.32 2019-01-13 12:22:56.000 013 33841.43 242.66 17096.02 88888.00 2019-01-13 12:22:57.000 013 33841.41 242.64 17096.05 88888.00 2019-01-13 12:22:58.000 013 33841.44 242.62 17096.02 88888.00 2019-01-13 12:22:59.000 013 33841.43 242.65 17096.05 88888.00 2019-01-13 12:23:00.000 013 33841.43 242.64 17096.01 37915.39 2019-01-13 12:23:01.000 013 33841.42 242.65 17096.01 88888.00 2019-01-13 12:23:02.000 013 33841.38 242.64 17096.01 88888.00 2019-01-13 12:23:03.000 013 33841.38 242.65 17095.99 88888.00 2019-01-13 12:23:04.000 013 33841.38 242.67 17095.98 88888.00 2019-01-13 12:23:05.000 013 33841.41 242.69 17096.02 37915.31 2019-01-13 12:23:06.000 013 33841.41 242.69 17096.08 88888.00 2019-01-13 12:23:07.000 013 33841.34 242.65 17096.05 88888.00 2019-01-13 12:23:08.000 013 33841.36 242.62 17096.04 88888.00 2019-01-13 12:23:09.000 013 33841.38 242.62 17096.04 88888.00 2019-01-13 12:23:10.000 013 33841.39 242.65 17096.04 37915.43 2019-01-13 12:23:11.000 013 33841.36 242.68 17096.06 88888.00 2019-01-13 12:23:12.000 013 33841.35 242.67 17096.05 88888.00 2019-01-13 12:23:13.000 013 33841.40 242.68 17096.04 88888.00 2019-01-13 12:23:14.000 013 33841.41 242.64 17096.04 88888.00 2019-01-13 12:23:15.000 013 33841.41 242.66 17096.01 37915.38 2019-01-13 12:23:16.000 013 33841.41 242.65 17096.03 88888.00 2019-01-13 12:23:17.000 013 33841.39 242.64 17096.03 88888.00 2019-01-13 12:23:18.000 013 33841.39 242.68 17096.02 88888.00 2019-01-13 12:23:19.000 013 33841.38 242.64 17096.03 88888.00 2019-01-13 12:23:20.000 013 33841.38 242.64 17096.10 37915.38 2019-01-13 12:23:21.000 013 33841.40 242.65 17096.10 88888.00 2019-01-13 12:23:22.000 013 33841.40 242.63 17096.04 88888.00 2019-01-13 12:23:23.000 013 33841.41 242.64 17096.03 88888.00 2019-01-13 12:23:24.000 013 33841.43 242.66 17096.00 88888.00 2019-01-13 12:23:25.000 013 33841.44 242.66 17096.00 37915.33 2019-01-13 12:23:26.000 013 33841.43 242.67 17096.01 88888.00 2019-01-13 12:23:27.000 013 33841.43 242.62 17096.04 88888.00 2019-01-13 12:23:28.000 013 33841.40 242.59 17096.08 88888.00 2019-01-13 12:23:29.000 013 33841.41 242.61 17096.10 88888.00 2019-01-13 12:23:30.000 013 33841.42 242.63 17096.12 37915.36 2019-01-13 12:23:31.000 013 33841.44 242.64 17096.12 88888.00 2019-01-13 12:23:32.000 013 33841.44 242.65 17096.14 88888.00 2019-01-13 12:23:33.000 013 33841.43 242.65 17096.13 88888.00 2019-01-13 12:23:34.000 013 33841.43 242.67 17096.12 88888.00 2019-01-13 12:23:35.000 013 33841.43 242.71 17096.12 37915.46 2019-01-13 12:23:36.000 013 33841.44 242.70 17096.10 88888.00 2019-01-13 12:23:37.000 013 33841.43 242.72 17096.09 88888.00 2019-01-13 12:23:38.000 013 33841.40 242.72 17096.13 88888.00 2019-01-13 12:23:39.000 013 33841.40 242.73 17096.12 88888.00 2019-01-13 12:23:40.000 013 33841.42 242.69 17096.11 37915.46 2019-01-13 12:23:41.000 013 33841.42 242.70 17096.12 88888.00 2019-01-13 12:23:42.000 013 33841.40 242.71 17096.13 88888.00 2019-01-13 12:23:43.000 013 33841.40 242.68 17096.11 88888.00 2019-01-13 12:23:44.000 013 33841.42 242.70 17096.11 88888.00 2019-01-13 12:23:45.000 013 33841.43 242.73 17096.14 37915.42 2019-01-13 12:23:46.000 013 33841.40 242.73 17096.14 88888.00 2019-01-13 12:23:47.000 013 33841.40 242.73 17096.15 88888.00 2019-01-13 12:23:48.000 013 33841.41 242.71 17096.11 88888.00 2019-01-13 12:23:49.000 013 33841.41 242.69 17096.10 88888.00 2019-01-13 12:23:50.000 013 33841.39 242.67 17096.05 37915.47 2019-01-13 12:23:51.000 013 33841.38 242.67 17096.05 88888.00 2019-01-13 12:23:52.000 013 33841.41 242.66 17096.08 88888.00 2019-01-13 12:23:53.000 013 33841.45 242.72 17096.09 88888.00 2019-01-13 12:23:54.000 013 33841.44 242.72 17096.13 88888.00 2019-01-13 12:23:55.000 013 33841.44 242.73 17096.14 37915.44 2019-01-13 12:23:56.000 013 33841.46 242.73 17096.14 88888.00 2019-01-13 12:23:57.000 013 33841.44 242.67 17096.12 88888.00 2019-01-13 12:23:58.000 013 33841.41 242.68 17096.11 88888.00 2019-01-13 12:23:59.000 013 33841.41 242.65 17096.13 88888.00 2019-01-13 12:24:00.000 013 33841.42 242.66 17096.14 37915.40 2019-01-13 12:24:01.000 013 33841.42 242.69 17096.18 88888.00 2019-01-13 12:24:02.000 013 33841.41 242.69 17096.17 88888.00 2019-01-13 12:24:03.000 013 33841.47 242.70 17096.20 88888.00 2019-01-13 12:24:04.000 013 33841.46 242.72 17096.18 88888.00 2019-01-13 12:24:05.000 013 33841.45 242.75 17096.16 37915.52 2019-01-13 12:24:06.000 013 33841.49 242.72 17096.15 88888.00 2019-01-13 12:24:07.000 013 33841.47 242.75 17096.16 88888.00 2019-01-13 12:24:08.000 013 33841.47 242.75 17096.23 88888.00 2019-01-13 12:24:09.000 013 33841.50 242.76 17096.20 88888.00 2019-01-13 12:24:10.000 013 33841.52 242.82 17096.16 37915.50 2019-01-13 12:24:11.000 013 33841.49 242.82 17096.19 88888.00 2019-01-13 12:24:12.000 013 33841.50 242.80 17096.18 88888.00 2019-01-13 12:24:13.000 013 33841.47 242.78 17096.13 88888.00 2019-01-13 12:24:14.000 013 33841.46 242.75 17096.11 88888.00 2019-01-13 12:24:15.000 013 33841.51 242.80 17096.16 37915.56 2019-01-13 12:24:16.000 013 33841.54 242.76 17096.18 88888.00 2019-01-13 12:24:17.000 013 33841.50 242.77 17096.18 88888.00 2019-01-13 12:24:18.000 013 33841.52 242.75 17096.22 88888.00 2019-01-13 12:24:19.000 013 33841.52 242.78 17096.26 88888.00 2019-01-13 12:24:20.000 013 33841.51 242.78 17096.25 37915.58 2019-01-13 12:24:21.000 013 33841.52 242.80 17096.19 88888.00 2019-01-13 12:24:22.000 013 33841.49 242.79 17096.19 88888.00 2019-01-13 12:24:23.000 013 33841.54 242.84 17096.21 88888.00 2019-01-13 12:24:24.000 013 33841.56 242.83 17096.23 88888.00 2019-01-13 12:24:25.000 013 33841.55 242.82 17096.21 37915.56 2019-01-13 12:24:26.000 013 33841.54 242.83 17096.20 88888.00 2019-01-13 12:24:27.000 013 33841.51 242.82 17096.22 88888.00 2019-01-13 12:24:28.000 013 33841.52 242.84 17096.23 88888.00 2019-01-13 12:24:29.000 013 33841.53 242.82 17096.24 88888.00 2019-01-13 12:24:30.000 013 33841.53 242.79 17096.24 37915.60 2019-01-13 12:24:31.000 013 33841.49 242.76 17096.23 88888.00 2019-01-13 12:24:32.000 013 33841.48 242.77 17096.24 88888.00 2019-01-13 12:24:33.000 013 33841.47 242.78 17096.19 88888.00 2019-01-13 12:24:34.000 013 33841.50 242.75 17096.20 88888.00 2019-01-13 12:24:35.000 013 33841.50 242.78 17096.17 37915.49 2019-01-13 12:24:36.000 013 33841.47 242.80 17096.18 88888.00 2019-01-13 12:24:37.000 013 33841.48 242.79 17096.20 88888.00 2019-01-13 12:24:38.000 013 33841.51 242.82 17096.22 88888.00 2019-01-13 12:24:39.000 013 33841.53 242.80 17096.20 88888.00 2019-01-13 12:24:40.000 013 33841.53 242.76 17096.22 37915.60 2019-01-13 12:24:41.000 013 33841.54 242.79 17096.21 88888.00 2019-01-13 12:24:42.000 013 33841.55 242.84 17096.21 88888.00 2019-01-13 12:24:43.000 013 33841.51 242.82 17096.19 88888.00 2019-01-13 12:24:44.000 013 33841.54 242.81 17096.22 88888.00 2019-01-13 12:24:45.000 013 33841.55 242.85 17096.25 37915.51 2019-01-13 12:24:46.000 013 33841.51 242.83 17096.26 88888.00 2019-01-13 12:24:47.000 013 33841.52 242.86 17096.23 88888.00 2019-01-13 12:24:48.000 013 33841.53 242.85 17096.21 88888.00 2019-01-13 12:24:49.000 013 33841.54 242.87 17096.24 88888.00 2019-01-13 12:24:50.000 013 33841.54 242.88 17096.25 37915.62 2019-01-13 12:24:51.000 013 33841.55 242.88 17096.25 88888.00 2019-01-13 12:24:52.000 013 33841.50 242.87 17096.23 88888.00 2019-01-13 12:24:53.000 013 33841.50 242.89 17096.24 88888.00 2019-01-13 12:24:54.000 013 33841.50 242.93 17096.32 88888.00 2019-01-13 12:24:55.000 013 33841.52 242.90 17096.34 37915.64 2019-01-13 12:24:56.000 013 33841.50 242.88 17096.36 88888.00 2019-01-13 12:24:57.000 013 33841.50 242.92 17096.36 88888.00 2019-01-13 12:24:58.000 013 33841.52 242.92 17096.34 88888.00 2019-01-13 12:24:59.000 013 33841.52 242.88 17096.36 88888.00 2019-01-13 12:25:00.000 013 33841.50 242.87 17096.33 37915.65 2019-01-13 12:25:01.000 013 33841.52 242.88 17096.31 88888.00 2019-01-13 12:25:02.000 013 33841.49 242.89 17096.32 88888.00 2019-01-13 12:25:03.000 013 33841.50 242.91 17096.34 88888.00 2019-01-13 12:25:04.000 013 33841.56 242.90 17096.31 88888.00 2019-01-13 12:25:05.000 013 33841.61 242.91 17096.31 37915.57 2019-01-13 12:25:06.000 013 33841.59 242.94 17096.36 88888.00 2019-01-13 12:25:07.000 013 33841.54 242.91 17096.38 88888.00 2019-01-13 12:25:08.000 013 33841.55 242.95 17096.39 88888.00 2019-01-13 12:25:09.000 013 33841.58 242.96 17096.37 88888.00 2019-01-13 12:25:10.000 013 33841.54 242.93 17096.35 37915.58 2019-01-13 12:25:11.000 013 33841.52 242.95 17096.33 88888.00 2019-01-13 12:25:12.000 013 33841.54 242.98 17096.32 88888.00 2019-01-13 12:25:13.000 013 33841.54 242.96 17096.33 88888.00 2019-01-13 12:25:14.000 013 33841.54 243.02 17096.35 88888.00 2019-01-13 12:25:15.000 013 33841.53 242.99 17096.37 37915.65 2019-01-13 12:25:16.000 013 33841.55 242.95 17096.33 88888.00 2019-01-13 12:25:17.000 013 33841.61 242.98 17096.35 88888.00 2019-01-13 12:25:18.000 013 33841.61 242.99 17096.39 88888.00 2019-01-13 12:25:19.000 013 33841.59 243.00 17096.38 88888.00 2019-01-13 12:25:20.000 013 33841.59 243.02 17096.37 37915.71 2019-01-13 12:25:21.000 013 33841.59 242.98 17096.37 88888.00 2019-01-13 12:25:22.000 013 33841.60 242.98 17096.37 88888.00 2019-01-13 12:25:23.000 013 33841.61 242.96 17096.38 88888.00 2019-01-13 12:25:24.000 013 33841.61 242.96 17096.40 88888.00 2019-01-13 12:25:25.000 013 33841.64 242.96 17096.37 37915.68 2019-01-13 12:25:26.000 013 33841.65 242.93 17096.41 88888.00 2019-01-13 12:25:27.000 013 33841.66 242.93 17096.44 88888.00 2019-01-13 12:25:28.000 013 33841.66 242.95 17096.42 88888.00 2019-01-13 12:25:29.000 013 33841.67 242.95 17096.38 88888.00 2019-01-13 12:25:30.000 013 33841.64 242.93 17096.36 37915.70 2019-01-13 12:25:31.000 013 33841.62 242.97 17096.37 88888.00 2019-01-13 12:25:32.000 013 33841.65 243.00 17096.36 88888.00 2019-01-13 12:25:33.000 013 33841.67 243.00 17096.38 88888.00 2019-01-13 12:25:34.000 013 33841.67 242.98 17096.38 88888.00 2019-01-13 12:25:35.000 013 33841.65 243.01 17096.41 37915.77 2019-01-13 12:25:36.000 013 33841.66 242.98 17096.44 88888.00 2019-01-13 12:25:37.000 013 33841.64 243.00 17096.44 88888.00 2019-01-13 12:25:38.000 013 33841.63 243.00 17096.43 88888.00 2019-01-13 12:25:39.000 013 33841.66 242.99 17096.43 88888.00 2019-01-13 12:25:40.000 013 33841.70 242.98 17096.45 37915.74 2019-01-13 12:25:41.000 013 33841.71 243.02 17096.44 88888.00 2019-01-13 12:25:42.000 013 33841.70 243.01 17096.43 88888.00 2019-01-13 12:25:43.000 013 33841.68 242.97 17096.41 88888.00 2019-01-13 12:25:44.000 013 33841.66 242.96 17096.38 88888.00 2019-01-13 12:25:45.000 013 33841.71 242.97 17096.43 37915.77 2019-01-13 12:25:46.000 013 33841.71 243.03 17096.41 88888.00 2019-01-13 12:25:47.000 013 33841.71 243.06 17096.41 88888.00 2019-01-13 12:25:48.000 013 33841.69 243.02 17096.43 88888.00 2019-01-13 12:25:49.000 013 33841.68 243.02 17096.41 88888.00 2019-01-13 12:25:50.000 013 33841.70 242.99 17096.42 37915.71 2019-01-13 12:25:51.000 013 33841.67 243.02 17096.41 88888.00 2019-01-13 12:25:52.000 013 33841.71 243.05 17096.43 88888.00 2019-01-13 12:25:53.000 013 33841.68 243.04 17096.48 88888.00 2019-01-13 12:25:54.000 013 33841.70 243.04 17096.49 88888.00 2019-01-13 12:25:55.000 013 33841.71 243.03 17096.52 37915.83 2019-01-13 12:25:56.000 013 33841.68 243.02 17096.51 88888.00 2019-01-13 12:25:57.000 013 33841.66 243.01 17096.46 88888.00 2019-01-13 12:25:58.000 013 33841.63 243.01 17096.48 88888.00 2019-01-13 12:25:59.000 013 33841.69 243.00 17096.48 88888.00 2019-01-13 12:26:00.000 013 33841.69 242.98 17096.47 37915.80 2019-01-13 12:26:01.000 013 33841.73 242.99 17096.46 88888.00 2019-01-13 12:26:02.000 013 33841.74 243.04 17096.44 88888.00 2019-01-13 12:26:03.000 013 33841.72 243.05 17096.48 88888.00 2019-01-13 12:26:04.000 013 33841.73 243.01 17096.47 88888.00 2019-01-13 12:26:05.000 013 33841.75 242.97 17096.47 37915.82 2019-01-13 12:26:06.000 013 33841.75 242.95 17096.43 88888.00 2019-01-13 12:26:07.000 013 33841.71 242.98 17096.44 88888.00 2019-01-13 12:26:08.000 013 33841.69 242.99 17096.47 88888.00 2019-01-13 12:26:09.000 013 33841.68 243.03 17096.49 88888.00 2019-01-13 12:26:10.000 013 33841.66 243.08 17096.45 37915.85 2019-01-13 12:26:11.000 013 33841.66 243.05 17096.48 88888.00 2019-01-13 12:26:12.000 013 33841.66 243.06 17096.49 88888.00 2019-01-13 12:26:13.000 013 33841.67 243.07 17096.50 88888.00 2019-01-13 12:26:14.000 013 33841.67 243.04 17096.49 88888.00 2019-01-13 12:26:15.000 013 33841.69 243.04 17096.47 37915.78 2019-01-13 12:26:16.000 013 33841.69 243.02 17096.49 88888.00 2019-01-13 12:26:17.000 013 33841.67 243.04 17096.49 88888.00 2019-01-13 12:26:18.000 013 33841.70 243.03 17096.49 88888.00 2019-01-13 12:26:19.000 013 33841.70 243.06 17096.48 88888.00 2019-01-13 12:26:20.000 013 33841.70 243.05 17096.44 37915.87 2019-01-13 12:26:21.000 013 33841.73 243.02 17096.44 88888.00 2019-01-13 12:26:22.000 013 33841.76 243.04 17096.49 88888.00 2019-01-13 12:26:23.000 013 33841.73 243.05 17096.52 88888.00 2019-01-13 12:26:24.000 013 33841.73 243.05 17096.51 88888.00 2019-01-13 12:26:25.000 013 33841.72 243.09 17096.50 37915.90 2019-01-13 12:26:26.000 013 33841.72 243.07 17096.49 88888.00 2019-01-13 12:26:27.000 013 33841.72 243.08 17096.48 88888.00 2019-01-13 12:26:28.000 013 33841.73 243.10 17096.45 88888.00 2019-01-13 12:26:29.000 013 33841.74 243.08 17096.44 88888.00 2019-01-13 12:26:30.000 013 33841.74 243.03 17096.44 37915.83 2019-01-13 12:26:31.000 013 33841.75 243.05 17096.41 88888.00 2019-01-13 12:26:32.000 013 33841.77 243.03 17096.40 88888.00 2019-01-13 12:26:33.000 013 33841.76 243.04 17096.43 88888.00 2019-01-13 12:26:34.000 013 33841.74 243.09 17096.44 88888.00 2019-01-13 12:26:35.000 013 33841.76 243.07 17096.45 37915.93 2019-01-13 12:26:36.000 013 33841.75 243.10 17096.46 88888.00 2019-01-13 12:26:37.000 013 33841.75 243.10 17096.47 88888.00 2019-01-13 12:26:38.000 013 33841.74 243.09 17096.49 88888.00 2019-01-13 12:26:39.000 013 33841.74 243.08 17096.47 88888.00 2019-01-13 12:26:40.000 013 33841.73 243.11 17096.50 37915.89 2019-01-13 12:26:41.000 013 33841.73 243.10 17096.48 88888.00 2019-01-13 12:26:42.000 013 33841.73 243.09 17096.48 88888.00 2019-01-13 12:26:43.000 013 33841.73 243.12 17096.48 88888.00 2019-01-13 12:26:44.000 013 33841.72 243.10 17096.44 88888.00 2019-01-13 12:26:45.000 013 33841.73 243.11 17096.43 37915.93 2019-01-13 12:26:46.000 013 33841.74 243.13 17096.45 88888.00 2019-01-13 12:26:47.000 013 33841.78 243.13 17096.46 88888.00 2019-01-13 12:26:48.000 013 33841.79 243.12 17096.46 88888.00 2019-01-13 12:26:49.000 013 33841.83 243.13 17096.48 88888.00 2019-01-13 12:26:50.000 013 33841.84 243.16 17096.49 37915.98 2019-01-13 12:26:51.000 013 33841.83 243.16 17096.49 88888.00 2019-01-13 12:26:52.000 013 33841.80 243.19 17096.48 88888.00 2019-01-13 12:26:53.000 013 33841.81 243.13 17096.48 88888.00 2019-01-13 12:26:54.000 013 33841.80 243.12 17096.44 88888.00 2019-01-13 12:26:55.000 013 33841.85 243.13 17096.48 37915.89 2019-01-13 12:26:56.000 013 33841.85 243.12 17096.51 88888.00 2019-01-13 12:26:57.000 013 33841.83 243.15 17096.51 88888.00 2019-01-13 12:26:58.000 013 33841.81 243.16 17096.54 88888.00 2019-01-13 12:26:59.000 013 33841.80 243.14 17096.57 88888.00 2019-01-13 12:27:00.000 013 33841.81 243.18 17096.56 37916.01 2019-01-13 12:27:01.000 013 33841.85 243.16 17096.55 88888.00 2019-01-13 12:27:02.000 013 33841.86 243.16 17096.57 88888.00 2019-01-13 12:27:03.000 013 33841.84 243.17 17096.59 88888.00 2019-01-13 12:27:04.000 013 33841.86 243.19 17096.57 88888.00 2019-01-13 12:27:05.000 013 33841.84 243.25 17096.55 37915.95 2019-01-13 12:27:06.000 013 33841.85 243.27 17096.55 88888.00 2019-01-13 12:27:07.000 013 33841.83 243.21 17096.55 88888.00 2019-01-13 12:27:08.000 013 33841.85 243.22 17096.56 88888.00 2019-01-13 12:27:09.000 013 33841.89 243.21 17096.58 88888.00 2019-01-13 12:27:10.000 013 33841.90 243.22 17096.59 37915.98 2019-01-13 12:27:11.000 013 33841.87 243.24 17096.59 88888.00 2019-01-13 12:27:12.000 013 33841.84 243.24 17096.59 88888.00 2019-01-13 12:27:13.000 013 33841.85 243.27 17096.62 88888.00 2019-01-13 12:27:14.000 013 33841.85 243.22 17096.60 88888.00 2019-01-13 12:27:15.000 013 33841.86 243.21 17096.58 37916.03 2019-01-13 12:27:16.000 013 33841.87 243.23 17096.64 88888.00 2019-01-13 12:27:17.000 013 33841.87 243.24 17096.64 88888.00 2019-01-13 12:27:18.000 013 33841.87 243.24 17096.60 88888.00 2019-01-13 12:27:19.000 013 33841.85 243.30 17096.56 88888.00 2019-01-13 12:27:20.000 013 33841.86 243.33 17096.56 37916.05 2019-01-13 12:27:21.000 013 33841.84 243.34 17096.61 88888.00 2019-01-13 12:27:22.000 013 33841.86 243.29 17096.62 88888.00 2019-01-13 12:27:23.000 013 33841.84 243.27 17096.63 88888.00 2019-01-13 12:27:24.000 013 33841.86 243.32 17096.60 88888.00 2019-01-13 12:27:25.000 013 33841.91 243.31 17096.63 37916.02 2019-01-13 12:27:26.000 013 33841.93 243.28 17096.64 88888.00 2019-01-13 12:27:27.000 013 33841.89 243.28 17096.67 88888.00 2019-01-13 12:27:28.000 013 33841.85 243.30 17096.63 88888.00 2019-01-13 12:27:29.000 013 33841.88 243.26 17096.64 88888.00 2019-01-13 12:27:30.000 013 33841.93 243.28 17096.62 37915.97 2019-01-13 12:27:31.000 013 33841.90 243.26 17096.61 88888.00 2019-01-13 12:27:32.000 013 33841.90 243.29 17096.61 88888.00 2019-01-13 12:27:33.000 013 33841.87 243.29 17096.63 88888.00 2019-01-13 12:27:34.000 013 33841.88 243.31 17096.65 88888.00 2019-01-13 12:27:35.000 013 33841.89 243.32 17096.65 37916.04 2019-01-13 12:27:36.000 013 33841.92 243.33 17096.65 88888.00 2019-01-13 12:27:37.000 013 33841.95 243.34 17096.64 88888.00 2019-01-13 12:27:38.000 013 33841.92 243.31 17096.65 88888.00 2019-01-13 12:27:39.000 013 33841.93 243.34 17096.68 88888.00 2019-01-13 12:27:40.000 013 33841.90 243.34 17096.72 37916.10 2019-01-13 12:27:41.000 013 33841.89 243.36 17096.70 88888.00 2019-01-13 12:27:42.000 013 33841.93 243.33 17096.66 88888.00 2019-01-13 12:27:43.000 013 33841.96 243.33 17096.67 88888.00 2019-01-13 12:27:44.000 013 33841.91 243.31 17096.66 88888.00 2019-01-13 12:27:45.000 013 33841.87 243.33 17096.64 37916.08 2019-01-13 12:27:46.000 013 33841.89 243.32 17096.62 88888.00 2019-01-13 12:27:47.000 013 33841.92 243.30 17096.61 88888.00 2019-01-13 12:27:48.000 013 33841.92 243.33 17096.64 88888.00 2019-01-13 12:27:49.000 013 33841.92 243.38 17096.63 88888.00 2019-01-13 12:27:50.000 013 33841.94 243.36 17096.63 37916.12 2019-01-13 12:27:51.000 013 33841.94 243.36 17096.69 88888.00 2019-01-13 12:27:52.000 013 33841.94 243.38 17096.71 88888.00 2019-01-13 12:27:53.000 013 33841.93 243.38 17096.70 88888.00 2019-01-13 12:27:54.000 013 33841.94 243.30 17096.69 88888.00 2019-01-13 12:27:55.000 013 33841.96 243.28 17096.70 37916.12 2019-01-13 12:27:56.000 013 33841.95 243.30 17096.70 88888.00 2019-01-13 12:27:57.000 013 33841.96 243.36 17096.71 88888.00 2019-01-13 12:27:58.000 013 33841.98 243.35 17096.73 88888.00 2019-01-13 12:27:59.000 013 33841.99 243.36 17096.72 88888.00 2019-01-13 12:28:00.000 013 33841.98 243.38 17096.75 37916.13 2019-01-13 12:28:01.000 013 33842.01 243.41 17096.74 88888.00 2019-01-13 12:28:02.000 013 33841.99 243.41 17096.73 88888.00 2019-01-13 12:28:03.000 013 33842.00 243.40 17096.73 88888.00 2019-01-13 12:28:04.000 013 33841.96 243.40 17096.73 88888.00 2019-01-13 12:28:05.000 013 33841.95 243.38 17096.74 37916.18 2019-01-13 12:28:06.000 013 33841.96 243.38 17096.77 88888.00 2019-01-13 12:28:07.000 013 33841.96 243.38 17096.80 88888.00 2019-01-13 12:28:08.000 013 33841.98 243.36 17096.78 88888.00 2019-01-13 12:28:09.000 013 33841.94 243.37 17096.76 88888.00 2019-01-13 12:28:10.000 013 33841.94 243.36 17096.77 37916.18 2019-01-13 12:28:11.000 013 33841.98 243.42 17096.75 88888.00 2019-01-13 12:28:12.000 013 33841.94 243.42 17096.72 88888.00 2019-01-13 12:28:13.000 013 33841.97 243.44 17096.72 88888.00 2019-01-13 12:28:14.000 013 33841.94 243.39 17096.76 88888.00 2019-01-13 12:28:15.000 013 33841.92 243.38 17096.75 37916.24 2019-01-13 12:28:16.000 013 33841.90 243.38 17096.74 88888.00 2019-01-13 12:28:17.000 013 33841.91 243.39 17096.77 88888.00 2019-01-13 12:28:18.000 013 33841.93 243.39 17096.78 88888.00 2019-01-13 12:28:19.000 013 33841.94 243.39 17096.76 88888.00 2019-01-13 12:28:20.000 013 33841.91 243.37 17096.76 37916.12 2019-01-13 12:28:21.000 013 33841.93 243.36 17096.74 88888.00 2019-01-13 12:28:22.000 013 33841.95 243.35 17096.72 88888.00 2019-01-13 12:28:23.000 013 33841.99 243.38 17096.72 88888.00 2019-01-13 12:28:24.000 013 33842.01 243.39 17096.75 88888.00 2019-01-13 12:28:25.000 013 33841.98 243.40 17096.71 37916.18 2019-01-13 12:28:26.000 013 33841.99 243.39 17096.73 88888.00 2019-01-13 12:28:27.000 013 33842.00 243.38 17096.75 88888.00 2019-01-13 12:28:28.000 013 33842.00 243.41 17096.78 88888.00 2019-01-13 12:28:29.000 013 33841.98 243.38 17096.77 88888.00 2019-01-13 12:28:30.000 013 33841.96 243.37 17096.79 37916.24 2019-01-13 12:28:31.000 013 33841.98 243.36 17096.79 88888.00 2019-01-13 12:28:32.000 013 33841.96 243.39 17096.77 88888.00 2019-01-13 12:28:33.000 013 33841.97 243.39 17096.79 88888.00 2019-01-13 12:28:34.000 013 33841.96 243.40 17096.85 88888.00 2019-01-13 12:28:35.000 013 33841.98 243.41 17096.81 37916.23 2019-01-13 12:28:36.000 013 33841.99 243.41 17096.84 88888.00 2019-01-13 12:28:37.000 013 33841.95 243.37 17096.87 88888.00 2019-01-13 12:28:38.000 013 33841.94 243.36 17096.81 88888.00 2019-01-13 12:28:39.000 013 33841.92 243.38 17096.84 88888.00 2019-01-13 12:28:40.000 013 33841.95 243.41 17096.88 37916.19 2019-01-13 12:28:41.000 013 33841.96 243.44 17096.87 88888.00 2019-01-13 12:28:42.000 013 33841.94 243.39 17096.84 88888.00 2019-01-13 12:28:43.000 013 33841.96 243.39 17096.83 88888.00 2019-01-13 12:28:44.000 013 33841.98 243.40 17096.84 88888.00 2019-01-13 12:28:45.000 013 33842.02 243.43 17096.85 37916.26 2019-01-13 12:28:46.000 013 33842.02 243.45 17096.84 88888.00 2019-01-13 12:28:47.000 013 33842.03 243.47 17096.82 88888.00 2019-01-13 12:28:48.000 013 33842.02 243.43 17096.79 88888.00 2019-01-13 12:28:49.000 013 33842.03 243.43 17096.83 88888.00 2019-01-13 12:28:50.000 013 33841.99 243.46 17096.82 37916.19 2019-01-13 12:28:51.000 013 33842.00 243.44 17096.83 88888.00 2019-01-13 12:28:52.000 013 33842.01 243.48 17096.83 88888.00 2019-01-13 12:28:53.000 013 33842.04 243.48 17096.84 88888.00 2019-01-13 12:28:54.000 013 33842.01 243.41 17096.82 88888.00 2019-01-13 12:28:55.000 013 33841.99 243.42 17096.84 37916.27 2019-01-13 12:28:56.000 013 33842.00 243.44 17096.86 88888.00 2019-01-13 12:28:57.000 013 33841.99 243.40 17096.82 88888.00 2019-01-13 12:28:58.000 013 33841.96 243.39 17096.82 88888.00 2019-01-13 12:28:59.000 013 33841.98 243.42 17096.85 88888.00 2019-01-13 12:29:00.000 013 33842.01 243.45 17096.82 37916.25 2019-01-13 12:29:01.000 013 33842.03 243.44 17096.84 88888.00 2019-01-13 12:29:02.000 013 33842.02 243.45 17096.85 88888.00 2019-01-13 12:29:03.000 013 33841.96 243.46 17096.86 88888.00 2019-01-13 12:29:04.000 013 33841.94 243.46 17096.88 88888.00 2019-01-13 12:29:05.000 013 33841.94 243.43 17096.89 37916.27 2019-01-13 12:29:06.000 013 33841.93 243.43 17096.90 88888.00 2019-01-13 12:29:07.000 013 33841.96 243.40 17096.88 88888.00 2019-01-13 12:29:08.000 013 33841.96 243.44 17096.90 88888.00 2019-01-13 12:29:09.000 013 33841.98 243.44 17096.88 88888.00 2019-01-13 12:29:10.000 013 33841.96 243.45 17096.89 37916.24 2019-01-13 12:29:11.000 013 33841.99 243.46 17096.92 88888.00 2019-01-13 12:29:12.000 013 33841.99 243.45 17096.90 88888.00 2019-01-13 12:29:13.000 013 33841.98 243.44 17096.87 88888.00 2019-01-13 12:29:14.000 013 33841.99 243.42 17096.86 88888.00 2019-01-13 12:29:15.000 013 33842.01 243.42 17096.87 37916.29 2019-01-13 12:29:16.000 013 33841.97 243.43 17096.85 88888.00 2019-01-13 12:29:17.000 013 33841.97 243.47 17096.88 88888.00 2019-01-13 12:29:18.000 013 33841.99 243.53 17096.89 88888.00 2019-01-13 12:29:19.000 013 33841.97 243.50 17096.86 88888.00 2019-01-13 12:29:20.000 013 33842.00 243.46 17096.87 37916.32 2019-01-13 12:29:21.000 013 33841.99 243.46 17096.87 88888.00 2019-01-13 12:29:22.000 013 33841.99 243.47 17096.88 88888.00 2019-01-13 12:29:23.000 013 33841.99 243.52 17096.90 88888.00 2019-01-13 12:29:24.000 013 33841.99 243.55 17096.90 88888.00 2019-01-13 12:29:25.000 013 33841.99 243.56 17096.90 37916.26 2019-01-13 12:29:26.000 013 33842.01 243.58 17096.89 88888.00 2019-01-13 12:29:27.000 013 33841.99 243.58 17096.89 88888.00 2019-01-13 12:29:28.000 013 33841.99 243.56 17096.90 88888.00 2019-01-13 12:29:29.000 013 33842.04 243.53 17096.87 88888.00 2019-01-13 12:29:30.000 013 33842.03 243.52 17096.85 37916.22 2019-01-13 12:29:31.000 013 33842.01 243.57 17096.89 88888.00 2019-01-13 12:29:32.000 013 33842.00 243.57 17096.88 88888.00 2019-01-13 12:29:33.000 013 33841.98 243.54 17096.86 88888.00 2019-01-13 12:29:34.000 013 33842.01 243.57 17096.87 88888.00 2019-01-13 12:29:35.000 013 33842.02 243.57 17096.87 37916.28 2019-01-13 12:29:36.000 013 33842.03 243.56 17096.84 88888.00 2019-01-13 12:29:37.000 013 33842.05 243.58 17096.88 88888.00 2019-01-13 12:29:38.000 013 33842.06 243.56 17096.87 88888.00 2019-01-13 12:29:39.000 013 33842.07 243.60 17096.86 88888.00 2019-01-13 12:29:40.000 013 33842.08 243.64 17096.87 37916.29 2019-01-13 12:29:41.000 013 33842.05 243.62 17096.87 88888.00 2019-01-13 12:29:42.000 013 33842.07 243.59 17096.89 88888.00 2019-01-13 12:29:43.000 013 33842.11 243.60 17096.85 88888.00 2019-01-13 12:29:44.000 013 33842.12 243.60 17096.87 88888.00 2019-01-13 12:29:45.000 013 33842.11 243.56 17096.92 37916.31 2019-01-13 12:29:46.000 013 33842.13 243.58 17096.92 88888.00 2019-01-13 12:29:47.000 013 33842.08 243.61 17096.89 88888.00 2019-01-13 12:29:48.000 013 33842.11 243.61 17096.90 88888.00 2019-01-13 12:29:49.000 013 33842.09 243.60 17096.88 88888.00 2019-01-13 12:29:50.000 013 33842.09 243.61 17096.88 37916.39 2019-01-13 12:29:51.000 013 33842.08 243.57 17096.83 88888.00 2019-01-13 12:29:52.000 013 33842.06 243.56 17096.86 88888.00 2019-01-13 12:29:53.000 013 33842.08 243.56 17096.88 88888.00 2019-01-13 12:29:54.000 013 33842.07 243.59 17096.91 88888.00 2019-01-13 12:29:55.000 013 33842.06 243.60 17096.89 37916.39 2019-01-13 12:29:56.000 013 33842.07 243.56 17096.89 88888.00 2019-01-13 12:29:57.000 013 33842.04 243.60 17096.85 88888.00 2019-01-13 12:29:58.000 013 33842.05 243.58 17096.84 88888.00 2019-01-13 12:29:59.000 013 33842.07 243.57 17096.87 88888.00 2019-01-13 12:30:00.000 013 33842.09 243.56 17096.90 37916.40 2019-01-13 12:30:01.000 013 33842.05 243.52 17096.92 88888.00 2019-01-13 12:30:02.000 013 33842.09 243.54 17096.93 88888.00 2019-01-13 12:30:03.000 013 33842.07 243.51 17096.96 88888.00 2019-01-13 12:30:04.000 013 33842.07 243.56 17096.98 88888.00 2019-01-13 12:30:05.000 013 33842.07 243.56 17096.95 37916.39 2019-01-13 12:30:06.000 013 33842.06 243.54 17096.94 88888.00 2019-01-13 12:30:07.000 013 33842.05 243.55 17096.90 88888.00 2019-01-13 12:30:08.000 013 33842.03 243.56 17096.92 88888.00 2019-01-13 12:30:09.000 013 33842.03 243.55 17096.91 88888.00 2019-01-13 12:30:10.000 013 33842.04 243.55 17096.91 37916.43 2019-01-13 12:30:11.000 013 33842.04 243.56 17096.91 88888.00 2019-01-13 12:30:12.000 013 33842.03 243.59 17096.93 88888.00 2019-01-13 12:30:13.000 013 33842.00 243.61 17096.93 88888.00 2019-01-13 12:30:14.000 013 33842.03 243.61 17096.95 88888.00 2019-01-13 12:30:15.000 013 33842.06 243.65 17096.94 37916.37 2019-01-13 12:30:16.000 013 33842.07 243.63 17096.93 88888.00 2019-01-13 12:30:17.000 013 33842.08 243.64 17096.96 88888.00 2019-01-13 12:30:18.000 013 33842.07 243.63 17096.99 88888.00 2019-01-13 12:30:19.000 013 33842.06 243.66 17096.97 88888.00 2019-01-13 12:30:20.000 013 33842.04 243.67 17096.99 37916.43 2019-01-13 12:30:21.000 013 33842.06 243.63 17097.00 88888.00 2019-01-13 12:30:22.000 013 33842.05 243.60 17097.00 88888.00 2019-01-13 12:30:23.000 013 33842.07 243.62 17097.00 88888.00 2019-01-13 12:30:24.000 013 33842.09 243.62 17096.98 88888.00 2019-01-13 12:30:25.000 013 33842.09 243.62 17096.94 37916.32 2019-01-13 12:30:26.000 013 33842.12 243.61 17096.91 88888.00 2019-01-13 12:30:27.000 013 33842.09 243.61 17096.92 88888.00 2019-01-13 12:30:28.000 013 33842.06 243.61 17096.95 88888.00 2019-01-13 12:30:29.000 013 33842.08 243.65 17096.97 88888.00 2019-01-13 12:30:30.000 013 33842.06 243.67 17096.97 37916.35 2019-01-13 12:30:31.000 013 33842.03 243.67 17096.99 88888.00 2019-01-13 12:30:32.000 013 33842.06 243.67 17096.98 88888.00 2019-01-13 12:30:33.000 013 33842.07 243.64 17096.97 88888.00 2019-01-13 12:30:34.000 013 33842.06 243.67 17097.00 88888.00 2019-01-13 12:30:35.000 013 33842.06 243.70 17097.01 37916.32 2019-01-13 12:30:36.000 013 33842.06 243.66 17096.97 88888.00 2019-01-13 12:30:37.000 013 33842.01 243.66 17096.95 88888.00 2019-01-13 12:30:38.000 013 33842.01 243.64 17096.98 88888.00 2019-01-13 12:30:39.000 013 33842.00 243.65 17096.99 88888.00 2019-01-13 12:30:40.000 013 33841.99 243.67 17097.00 37916.36 2019-01-13 12:30:41.000 013 33841.99 243.68 17097.03 88888.00 2019-01-13 12:30:42.000 013 33842.00 243.66 17096.99 88888.00 2019-01-13 12:30:43.000 013 33841.98 243.67 17097.00 88888.00 2019-01-13 12:30:44.000 013 33841.95 243.67 17097.02 88888.00 2019-01-13 12:30:45.000 013 33841.96 243.69 17097.08 37916.41 2019-01-13 12:30:46.000 013 33841.93 243.68 17097.03 88888.00 2019-01-13 12:30:47.000 013 33841.94 243.67 17097.03 88888.00 2019-01-13 12:30:48.000 013 33841.95 243.71 17097.02 88888.00 2019-01-13 12:30:49.000 013 33841.96 243.73 17097.04 88888.00 2019-01-13 12:30:50.000 013 33841.95 243.74 17097.06 37916.32 2019-01-13 12:30:51.000 013 33841.98 243.76 17097.05 88888.00 2019-01-13 12:30:52.000 013 33841.96 243.70 17097.04 88888.00 2019-01-13 12:30:53.000 013 33842.01 243.73 17097.03 88888.00 2019-01-13 12:30:54.000 013 33842.05 243.70 17097.06 88888.00 2019-01-13 12:30:55.000 013 33842.04 243.71 17097.06 37916.39 2019-01-13 12:30:56.000 013 33842.00 243.70 17097.08 88888.00 2019-01-13 12:30:57.000 013 33842.01 243.73 17097.07 88888.00 2019-01-13 12:30:58.000 013 33842.02 243.69 17097.07 88888.00 2019-01-13 12:30:59.000 013 33842.02 243.70 17097.07 88888.00 2019-01-13 12:31:00.000 013 33842.02 243.69 17097.06 37916.35 2019-01-13 12:31:01.000 013 33842.00 243.69 17097.05 88888.00 2019-01-13 12:31:02.000 013 33842.02 243.71 17097.04 88888.00 2019-01-13 12:31:03.000 013 33841.98 243.67 17097.02 88888.00 2019-01-13 12:31:04.000 013 33842.02 243.65 17097.02 88888.00 2019-01-13 12:31:05.000 013 33842.04 243.68 17097.03 37916.45 2019-01-13 12:31:06.000 013 33842.03 243.64 17097.07 88888.00 2019-01-13 12:31:07.000 013 33842.04 243.67 17097.05 88888.00 2019-01-13 12:31:08.000 013 33842.08 243.71 17097.08 88888.00 2019-01-13 12:31:09.000 013 33842.06 243.74 17097.10 88888.00 2019-01-13 12:31:10.000 013 33842.04 243.72 17097.09 37916.38 2019-01-13 12:31:11.000 013 33842.04 243.69 17097.03 88888.00 2019-01-13 12:31:12.000 013 33842.05 243.71 17097.07 88888.00 2019-01-13 12:31:13.000 013 33842.02 243.70 17097.10 88888.00 2019-01-13 12:31:14.000 013 33842.05 243.74 17097.10 88888.00 2019-01-13 12:31:15.000 013 33842.02 243.77 17097.11 37916.48 2019-01-13 12:31:16.000 013 33842.04 243.75 17097.07 88888.00 2019-01-13 12:31:17.000 013 33842.06 243.72 17097.07 88888.00 2019-01-13 12:31:18.000 013 33842.03 243.70 17097.08 88888.00 2019-01-13 12:31:19.000 013 33842.02 243.71 17097.08 88888.00 2019-01-13 12:31:20.000 013 33842.04 243.69 17097.10 37916.42 2019-01-13 12:31:21.000 013 33842.06 243.68 17097.11 88888.00 2019-01-13 12:31:22.000 013 33842.08 243.68 17097.10 88888.00 2019-01-13 12:31:23.000 013 33842.08 243.67 17097.08 88888.00 2019-01-13 12:31:24.000 013 33842.06 243.67 17097.07 88888.00 2019-01-13 12:31:25.000 013 33842.04 243.65 17097.08 37916.49 2019-01-13 12:31:26.000 013 33842.04 243.67 17097.11 88888.00 2019-01-13 12:31:27.000 013 33842.05 243.67 17097.09 88888.00 2019-01-13 12:31:28.000 013 33842.06 243.67 17097.07 88888.00 2019-01-13 12:31:29.000 013 33842.07 243.68 17097.07 88888.00 2019-01-13 12:31:30.000 013 33842.12 243.71 17097.13 37916.48 2019-01-13 12:31:31.000 013 33842.13 243.78 17097.11 88888.00 2019-01-13 12:31:32.000 013 33842.07 243.77 17097.07 88888.00 2019-01-13 12:31:33.000 013 33842.02 243.75 17097.10 88888.00 2019-01-13 12:31:34.000 013 33842.04 243.73 17097.14 88888.00 2019-01-13 12:31:35.000 013 33842.02 243.76 17097.12 37916.41 2019-01-13 12:31:36.000 013 33842.01 243.75 17097.08 88888.00 2019-01-13 12:31:37.000 013 33842.01 243.75 17097.07 88888.00 2019-01-13 12:31:38.000 013 33842.03 243.74 17097.06 88888.00 2019-01-13 12:31:39.000 013 33842.02 243.73 17097.06 88888.00 2019-01-13 12:31:40.000 013 33842.08 243.76 17097.07 37916.49 2019-01-13 12:31:41.000 013 33842.05 243.77 17097.09 88888.00 2019-01-13 12:31:42.000 013 33842.04 243.75 17097.10 88888.00 2019-01-13 12:31:43.000 013 33842.02 243.75 17097.09 88888.00 2019-01-13 12:31:44.000 013 33842.05 243.76 17097.13 88888.00 2019-01-13 12:31:45.000 013 33842.07 243.76 17097.12 37916.45 2019-01-13 12:31:46.000 013 33842.06 243.79 17097.16 88888.00 2019-01-13 12:31:47.000 013 33842.05 243.75 17097.16 88888.00 2019-01-13 12:31:48.000 013 33842.04 243.75 17097.13 88888.00 2019-01-13 12:31:49.000 013 33842.04 243.73 17097.11 88888.00 2019-01-13 12:31:50.000 013 33842.08 243.72 17097.14 37916.41 2019-01-13 12:31:51.000 013 33842.08 243.77 17097.14 88888.00 2019-01-13 12:31:52.000 013 33842.10 243.80 17097.12 88888.00 2019-01-13 12:31:53.000 013 33842.06 243.86 17097.10 88888.00 2019-01-13 12:31:54.000 013 33842.07 243.83 17097.13 88888.00 2019-01-13 12:31:55.000 013 33842.12 243.77 17097.14 37916.46 2019-01-13 12:31:56.000 013 33842.11 243.77 17097.15 88888.00 2019-01-13 12:31:57.000 013 33842.04 243.77 17097.18 88888.00 2019-01-13 12:31:58.000 013 33842.05 243.76 17097.19 88888.00 2019-01-13 12:31:59.000 013 33842.06 243.79 17097.19 88888.00 2019-01-13 12:32:00.000 013 33842.06 243.79 17097.11 37916.50 2019-01-13 12:32:01.000 013 33842.09 243.80 17097.11 88888.00 2019-01-13 12:32:02.000 013 33842.09 243.79 17097.12 88888.00 2019-01-13 12:32:03.000 013 33842.11 243.80 17097.11 88888.00 2019-01-13 12:32:04.000 013 33842.10 243.80 17097.08 88888.00 2019-01-13 12:32:05.000 013 33842.07 243.79 17097.11 37916.48 2019-01-13 12:32:06.000 013 33842.07 243.78 17097.11 88888.00 2019-01-13 12:32:07.000 013 33842.05 243.79 17097.10 88888.00 2019-01-13 12:32:08.000 013 33842.06 243.83 17097.08 88888.00 2019-01-13 12:32:09.000 013 33842.08 243.82 17097.11 88888.00 2019-01-13 12:32:10.000 013 33842.04 243.78 17097.10 37916.53 2019-01-13 12:32:11.000 013 33842.04 243.75 17097.07 88888.00 2019-01-13 12:32:12.000 013 33842.06 243.82 17097.08 88888.00 2019-01-13 12:32:13.000 013 33842.05 243.84 17097.11 88888.00 2019-01-13 12:32:14.000 013 33842.03 243.80 17097.09 88888.00 2019-01-13 12:32:15.000 013 33842.05 243.80 17097.07 37916.56 2019-01-13 12:32:16.000 013 33842.07 243.82 17097.08 88888.00 2019-01-13 12:32:17.000 013 33842.07 243.82 17097.10 88888.00 2019-01-13 12:32:18.000 013 33842.08 243.82 17097.12 88888.00 2019-01-13 12:32:19.000 013 33842.07 243.81 17097.12 88888.00 2019-01-13 12:32:20.000 013 33842.09 243.82 17097.11 37916.59 2019-01-13 12:32:21.000 013 33842.06 243.83 17097.17 88888.00 2019-01-13 12:32:22.000 013 33842.05 243.87 17097.17 88888.00 2019-01-13 12:32:23.000 013 33842.06 243.84 17097.20 88888.00 2019-01-13 12:32:24.000 013 33842.06 243.83 17097.21 88888.00 2019-01-13 12:32:25.000 013 33842.07 243.85 17097.20 37916.52 2019-01-13 12:32:26.000 013 33842.09 243.82 17097.17 88888.00 2019-01-13 12:32:27.000 013 33842.08 243.84 17097.15 88888.00 2019-01-13 12:32:28.000 013 33842.07 243.87 17097.18 88888.00 2019-01-13 12:32:29.000 013 33842.08 243.86 17097.17 88888.00 2019-01-13 12:32:30.000 013 33842.09 243.87 17097.12 37916.56 2019-01-13 12:32:31.000 013 33842.08 243.84 17097.16 88888.00 2019-01-13 12:32:32.000 013 33842.09 243.86 17097.15 88888.00 2019-01-13 12:32:33.000 013 33842.11 243.86 17097.19 88888.00 2019-01-13 12:32:34.000 013 33842.13 243.86 17097.21 88888.00 2019-01-13 12:32:35.000 013 33842.13 243.87 17097.17 37916.62 2019-01-13 12:32:36.000 013 33842.11 243.85 17097.18 88888.00 2019-01-13 12:32:37.000 013 33842.08 243.88 17097.19 88888.00 2019-01-13 12:32:38.000 013 33842.08 243.84 17097.16 88888.00 2019-01-13 12:32:39.000 013 33842.10 243.90 17097.17 88888.00 2019-01-13 12:32:40.000 013 33842.10 243.90 17097.17 37916.59 2019-01-13 12:32:41.000 013 33842.10 243.85 17097.20 88888.00 2019-01-13 12:32:42.000 013 33842.12 243.87 17097.20 88888.00 2019-01-13 12:32:43.000 013 33842.09 243.86 17097.22 88888.00 2019-01-13 12:32:44.000 013 33842.11 243.86 17097.19 88888.00 2019-01-13 12:32:45.000 013 33842.12 243.86 17097.17 37916.56 2019-01-13 12:32:46.000 013 33842.17 243.87 17097.15 88888.00 2019-01-13 12:32:47.000 013 33842.16 243.89 17097.14 88888.00 2019-01-13 12:32:48.000 013 33842.18 243.85 17097.14 88888.00 2019-01-13 12:32:49.000 013 33842.17 243.83 17097.12 88888.00 2019-01-13 12:32:50.000 013 33842.15 243.87 17097.15 37916.58 2019-01-13 12:32:51.000 013 33842.18 243.87 17097.19 88888.00 2019-01-13 12:32:52.000 013 33842.19 243.86 17097.19 88888.00 2019-01-13 12:32:53.000 013 33842.18 243.88 17097.16 88888.00 2019-01-13 12:32:54.000 013 33842.19 243.90 17097.17 88888.00 2019-01-13 12:32:55.000 013 33842.22 243.95 17097.20 37916.68 2019-01-13 12:32:56.000 013 33842.20 243.96 17097.22 88888.00 2019-01-13 12:32:57.000 013 33842.17 243.92 17097.21 88888.00 2019-01-13 12:32:58.000 013 33842.17 243.90 17097.21 88888.00 2019-01-13 12:32:59.000 013 33842.17 243.95 17097.22 88888.00 2019-01-13 12:33:00.000 013 33842.19 244.00 17097.23 37916.64 2019-01-13 12:33:01.000 013 33842.18 243.91 17097.22 88888.00 2019-01-13 12:33:02.000 013 33842.19 243.93 17097.25 88888.00 2019-01-13 12:33:03.000 013 33842.19 243.91 17097.23 88888.00 2019-01-13 12:33:04.000 013 33842.20 243.90 17097.20 88888.00 2019-01-13 12:33:05.000 013 33842.19 243.89 17097.17 37916.66 2019-01-13 12:33:06.000 013 33842.18 243.88 17097.18 88888.00 2019-01-13 12:33:07.000 013 33842.17 243.89 17097.18 88888.00 2019-01-13 12:33:08.000 013 33842.19 243.89 17097.20 88888.00 2019-01-13 12:33:09.000 013 33842.21 243.86 17097.25 88888.00 2019-01-13 12:33:10.000 013 33842.20 243.86 17097.24 37916.71 2019-01-13 12:33:11.000 013 33842.21 243.86 17097.22 88888.00 2019-01-13 12:33:12.000 013 33842.23 243.86 17097.24 88888.00 2019-01-13 12:33:13.000 013 33842.21 243.92 17097.24 88888.00 2019-01-13 12:33:14.000 013 33842.22 243.92 17097.22 88888.00 2019-01-13 12:33:15.000 013 33842.23 243.97 17097.25 37916.73 2019-01-13 12:33:16.000 013 33842.25 243.92 17097.23 88888.00 2019-01-13 12:33:17.000 013 33842.22 243.88 17097.23 88888.00 2019-01-13 12:33:18.000 013 33842.21 243.87 17097.26 88888.00 2019-01-13 12:33:19.000 013 33842.25 243.90 17097.26 88888.00 2019-01-13 12:33:20.000 013 33842.27 243.90 17097.27 37916.68 2019-01-13 12:33:21.000 013 33842.27 243.90 17097.25 88888.00 2019-01-13 12:33:22.000 013 33842.26 243.88 17097.26 88888.00 2019-01-13 12:33:23.000 013 33842.26 243.82 17097.23 88888.00 2019-01-13 12:33:24.000 013 33842.28 243.87 17097.23 88888.00 2019-01-13 12:33:25.000 013 33842.30 243.90 17097.28 37916.67 2019-01-13 12:33:26.000 013 33842.28 243.91 17097.24 88888.00 2019-01-13 12:33:27.000 013 33842.28 243.90 17097.23 88888.00 2019-01-13 12:33:28.000 013 33842.27 243.88 17097.24 88888.00 2019-01-13 12:33:29.000 013 33842.24 243.87 17097.28 88888.00 2019-01-13 12:33:30.000 013 33842.27 243.85 17097.29 37916.71 2019-01-13 12:33:31.000 013 33842.26 243.80 17097.29 88888.00 2019-01-13 12:33:32.000 013 33842.25 243.81 17097.27 88888.00 2019-01-13 12:33:33.000 013 33842.23 243.81 17097.25 88888.00 2019-01-13 12:33:34.000 013 33842.26 243.86 17097.28 88888.00 2019-01-13 12:33:35.000 013 33842.27 243.82 17097.28 37916.70 2019-01-13 12:33:36.000 013 33842.27 243.87 17097.28 88888.00 2019-01-13 12:33:37.000 013 33842.26 243.90 17097.25 88888.00 2019-01-13 12:33:38.000 013 33842.26 243.90 17097.28 88888.00 2019-01-13 12:33:39.000 013 33842.24 243.88 17097.27 88888.00 2019-01-13 12:33:40.000 013 33842.26 243.90 17097.27 37916.74 2019-01-13 12:33:41.000 013 33842.25 243.85 17097.28 88888.00 2019-01-13 12:33:42.000 013 33842.27 243.82 17097.26 88888.00 2019-01-13 12:33:43.000 013 33842.25 243.87 17097.28 88888.00 2019-01-13 12:33:44.000 013 33842.23 243.87 17097.30 88888.00 2019-01-13 12:33:45.000 013 33842.26 243.85 17097.28 37916.78 2019-01-13 12:33:46.000 013 33842.24 243.92 17097.31 88888.00 2019-01-13 12:33:47.000 013 33842.25 243.92 17097.29 88888.00 2019-01-13 12:33:48.000 013 33842.25 243.92 17097.30 88888.00 2019-01-13 12:33:49.000 013 33842.26 243.93 17097.31 88888.00 2019-01-13 12:33:50.000 013 33842.26 243.93 17097.27 37916.78 2019-01-13 12:33:51.000 013 33842.27 243.91 17097.30 88888.00 2019-01-13 12:33:52.000 013 33842.26 243.89 17097.28 88888.00 2019-01-13 12:33:53.000 013 33842.27 243.91 17097.27 88888.00 2019-01-13 12:33:54.000 013 33842.26 243.90 17097.26 88888.00 2019-01-13 12:33:55.000 013 33842.28 243.89 17097.27 37916.74 2019-01-13 12:33:56.000 013 33842.29 243.90 17097.27 88888.00 2019-01-13 12:33:57.000 013 33842.28 243.90 17097.27 88888.00 2019-01-13 12:33:58.000 013 33842.26 243.90 17097.32 88888.00 2019-01-13 12:33:59.000 013 33842.26 243.86 17097.31 88888.00 2019-01-13 12:34:00.000 013 33842.29 243.86 17097.26 37916.80 2019-01-13 12:34:01.000 013 33842.29 243.85 17097.31 88888.00 2019-01-13 12:34:02.000 013 33842.26 243.88 17097.33 88888.00 2019-01-13 12:34:03.000 013 33842.28 243.91 17097.37 88888.00 2019-01-13 12:34:04.000 013 33842.25 243.92 17097.33 88888.00 2019-01-13 12:34:05.000 013 33842.27 243.94 17097.34 37916.76 2019-01-13 12:34:06.000 013 33842.28 243.90 17097.34 88888.00 2019-01-13 12:34:07.000 013 33842.26 243.93 17097.33 88888.00 2019-01-13 12:34:08.000 013 33842.22 243.94 17097.30 88888.00 2019-01-13 12:34:09.000 013 33842.23 243.95 17097.31 88888.00 2019-01-13 12:34:10.000 013 33842.25 243.94 17097.31 37916.74 2019-01-13 12:34:11.000 013 33842.28 243.92 17097.34 88888.00 2019-01-13 12:34:12.000 013 33842.27 243.93 17097.38 88888.00 2019-01-13 12:34:13.000 013 33842.26 243.92 17097.38 88888.00 2019-01-13 12:34:14.000 013 33842.23 243.93 17097.32 88888.00 2019-01-13 12:34:15.000 013 33842.24 243.93 17097.31 37916.82 2019-01-13 12:34:16.000 013 33842.25 243.93 17097.35 88888.00 2019-01-13 12:34:17.000 013 33842.25 243.92 17097.34 88888.00 2019-01-13 12:34:18.000 013 33842.25 243.91 17097.34 88888.00 2019-01-13 12:34:19.000 013 33842.27 243.92 17097.39 88888.00 2019-01-13 12:34:20.000 013 33842.29 243.89 17097.41 37916.82 2019-01-13 12:34:21.000 013 33842.28 243.88 17097.38 88888.00 2019-01-13 12:34:22.000 013 33842.31 243.88 17097.38 88888.00 2019-01-13 12:34:23.000 013 33842.33 243.91 17097.40 88888.00 2019-01-13 12:34:24.000 013 33842.33 243.95 17097.44 88888.00 2019-01-13 12:34:25.000 013 33842.34 243.96 17097.42 37916.79 2019-01-13 12:34:26.000 013 33842.36 243.98 17097.45 88888.00 2019-01-13 12:34:27.000 013 33842.34 243.98 17097.43 88888.00 2019-01-13 12:34:28.000 013 33842.34 243.95 17097.42 88888.00 2019-01-13 12:34:29.000 013 33842.33 243.93 17097.41 88888.00 2019-01-13 12:34:30.000 013 33842.36 243.93 17097.41 37916.84 2019-01-13 12:34:31.000 013 33842.34 243.94 17097.38 88888.00 2019-01-13 12:34:32.000 013 33842.32 243.93 17097.36 88888.00 2019-01-13 12:34:33.000 013 33842.31 243.92 17097.36 88888.00 2019-01-13 12:34:34.000 013 33842.30 243.96 17097.39 88888.00 2019-01-13 12:34:35.000 013 33842.31 243.93 17097.43 37916.81 2019-01-13 12:34:36.000 013 33842.35 243.92 17097.44 88888.00 2019-01-13 12:34:37.000 013 33842.38 243.97 17097.43 88888.00 2019-01-13 12:34:38.000 013 33842.38 243.97 17097.45 88888.00 2019-01-13 12:34:39.000 013 33842.37 243.98 17097.41 88888.00 2019-01-13 12:34:40.000 013 33842.38 244.00 17097.40 37916.87 2019-01-13 12:34:41.000 013 33842.37 244.03 17097.42 88888.00 2019-01-13 12:34:42.000 013 33842.35 244.02 17097.41 88888.00 2019-01-13 12:34:43.000 013 33842.37 244.03 17097.42 88888.00 2019-01-13 12:34:44.000 013 33842.39 244.03 17097.45 88888.00 2019-01-13 12:34:45.000 013 33842.43 244.05 17097.45 37916.85 2019-01-13 12:34:46.000 013 33842.42 244.07 17097.43 88888.00 2019-01-13 12:34:47.000 013 33842.39 244.05 17097.42 88888.00 2019-01-13 12:34:48.000 013 33842.42 244.04 17097.41 88888.00 2019-01-13 12:34:49.000 013 33842.44 244.00 17097.38 88888.00 2019-01-13 12:34:50.000 013 33842.46 244.02 17097.38 37916.94 2019-01-13 12:34:51.000 013 33842.48 244.03 17097.38 88888.00 2019-01-13 12:34:52.000 013 33842.50 244.00 17097.37 88888.00 2019-01-13 12:34:53.000 013 33842.51 244.01 17097.40 88888.00 2019-01-13 12:34:54.000 013 33842.49 244.02 17097.37 88888.00 2019-01-13 12:34:55.000 013 33842.47 244.04 17097.35 37916.95 2019-01-13 12:34:56.000 013 33842.45 244.04 17097.38 88888.00 2019-01-13 12:34:57.000 013 33842.45 244.03 17097.37 88888.00 2019-01-13 12:34:58.000 013 33842.43 244.04 17097.36 88888.00 2019-01-13 12:34:59.000 013 33842.44 244.05 17097.33 88888.00 2019-01-13 12:35:00.000 013 33842.45 244.06 17097.32 37916.93 2019-01-13 12:35:01.000 013 33842.46 244.08 17097.38 88888.00 2019-01-13 12:35:02.000 013 33842.43 244.05 17097.38 88888.00 2019-01-13 12:35:03.000 013 33842.41 244.05 17097.34 88888.00 2019-01-13 12:35:04.000 013 33842.43 244.02 17097.39 88888.00 2019-01-13 12:35:05.000 013 33842.45 244.00 17097.43 37916.97 2019-01-13 12:35:06.000 013 33842.46 243.98 17097.45 88888.00 2019-01-13 12:35:07.000 013 33842.46 243.93 17097.40 88888.00 2019-01-13 12:35:08.000 013 33842.47 243.98 17097.38 88888.00 2019-01-13 12:35:09.000 013 33842.51 244.03 17097.39 88888.00 2019-01-13 12:35:10.000 013 33842.51 244.03 17097.40 37916.93 2019-01-13 12:35:11.000 013 33842.50 244.02 17097.39 88888.00 2019-01-13 12:35:12.000 013 33842.47 244.04 17097.37 88888.00 2019-01-13 12:35:13.000 013 33842.47 244.03 17097.38 88888.00 2019-01-13 12:35:14.000 013 33842.47 244.03 17097.39 88888.00 2019-01-13 12:35:15.000 013 33842.49 244.04 17097.42 37916.91 2019-01-13 12:35:16.000 013 33842.48 244.05 17097.43 88888.00 2019-01-13 12:35:17.000 013 33842.49 244.07 17097.42 88888.00 2019-01-13 12:35:18.000 013 33842.51 244.09 17097.48 88888.00 2019-01-13 12:35:19.000 013 33842.46 244.08 17097.47 88888.00 2019-01-13 12:35:20.000 013 33842.46 244.07 17097.40 37917.00 2019-01-13 12:35:21.000 013 33842.51 244.04 17097.42 88888.00 2019-01-13 12:35:22.000 013 33842.48 244.04 17097.47 88888.00 2019-01-13 12:35:23.000 013 33842.47 244.09 17097.48 88888.00 2019-01-13 12:35:24.000 013 33842.51 244.12 17097.48 88888.00 2019-01-13 12:35:25.000 013 33842.48 244.07 17097.45 37917.03 2019-01-13 12:35:26.000 013 33842.47 244.07 17097.43 88888.00 2019-01-13 12:35:27.000 013 33842.47 244.06 17097.44 88888.00 2019-01-13 12:35:28.000 013 33842.40 244.05 17097.45 88888.00 2019-01-13 12:35:29.000 013 33842.38 244.06 17097.46 88888.00 2019-01-13 12:35:30.000 013 33842.36 244.03 17097.46 37917.02 2019-01-13 12:35:31.000 013 33842.38 244.08 17097.44 88888.00 2019-01-13 12:35:32.000 013 33842.38 244.09 17097.41 88888.00 2019-01-13 12:35:33.000 013 33842.39 244.03 17097.43 88888.00 2019-01-13 12:35:34.000 013 33842.41 244.06 17097.45 88888.00 2019-01-13 12:35:35.000 013 33842.41 244.06 17097.41 37916.96 2019-01-13 12:35:36.000 013 33842.36 244.04 17097.44 88888.00 2019-01-13 12:35:37.000 013 33842.40 244.08 17097.46 88888.00 2019-01-13 12:35:38.000 013 33842.44 244.08 17097.45 88888.00 2019-01-13 12:35:39.000 013 33842.42 244.07 17097.47 88888.00 2019-01-13 12:35:40.000 013 33842.43 244.06 17097.44 37916.96 2019-01-13 12:35:41.000 013 33842.42 244.09 17097.45 88888.00 2019-01-13 12:35:42.000 013 33842.40 244.09 17097.43 88888.00 2019-01-13 12:35:43.000 013 33842.39 244.13 17097.45 88888.00 2019-01-13 12:35:44.000 013 33842.38 244.11 17097.47 88888.00 2019-01-13 12:35:45.000 013 33842.40 244.08 17097.45 37917.02 2019-01-13 12:35:46.000 013 33842.36 244.11 17097.46 88888.00 2019-01-13 12:35:47.000 013 33842.38 244.10 17097.44 88888.00 2019-01-13 12:35:48.000 013 33842.41 244.04 17097.48 88888.00 2019-01-13 12:35:49.000 013 33842.43 244.05 17097.46 88888.00 2019-01-13 12:35:50.000 013 33842.44 244.09 17097.45 37917.02 2019-01-13 12:35:51.000 013 33842.41 244.10 17097.44 88888.00 2019-01-13 12:35:52.000 013 33842.43 244.09 17097.48 88888.00 2019-01-13 12:35:53.000 013 33842.43 244.07 17097.44 88888.00 2019-01-13 12:35:54.000 013 33842.45 244.09 17097.41 88888.00 2019-01-13 12:35:55.000 013 33842.47 244.11 17097.40 37917.05 2019-01-13 12:35:56.000 013 33842.46 244.07 17097.43 88888.00 2019-01-13 12:35:57.000 013 33842.43 244.09 17097.44 88888.00 2019-01-13 12:35:58.000 013 33842.43 244.10 17097.46 88888.00 2019-01-13 12:35:59.000 013 33842.42 244.11 17097.47 88888.00 2019-01-13 12:36:00.000 013 33842.47 244.12 17097.46 37917.00 2019-01-13 12:36:01.000 013 33842.46 244.11 17097.46 88888.00 2019-01-13 12:36:02.000 013 33842.45 244.08 17097.44 88888.00 2019-01-13 12:36:03.000 013 33842.46 244.09 17097.46 88888.00 2019-01-13 12:36:04.000 013 33842.46 244.12 17097.41 88888.00 2019-01-13 12:36:05.000 013 33842.43 244.09 17097.39 37917.08 2019-01-13 12:36:06.000 013 33842.47 244.10 17097.43 88888.00 2019-01-13 12:36:07.000 013 33842.51 244.09 17097.45 88888.00 2019-01-13 12:36:08.000 013 33842.52 244.09 17097.44 88888.00 2019-01-13 12:36:09.000 013 33842.56 244.10 17097.46 88888.00 2019-01-13 12:36:10.000 013 33842.53 244.15 17097.46 37917.11 2019-01-13 12:36:11.000 013 33842.54 244.16 17097.46 88888.00 2019-01-13 12:36:12.000 013 33842.52 244.14 17097.48 88888.00 2019-01-13 12:36:13.000 013 33842.48 244.14 17097.50 88888.00 2019-01-13 12:36:14.000 013 33842.49 244.14 17097.51 88888.00 2019-01-13 12:36:15.000 013 33842.53 244.14 17097.49 37917.10 2019-01-13 12:36:16.000 013 33842.52 244.13 17097.48 88888.00 2019-01-13 12:36:17.000 013 33842.50 244.16 17097.47 88888.00 2019-01-13 12:36:18.000 013 33842.48 244.13 17097.46 88888.00 2019-01-13 12:36:19.000 013 33842.48 244.14 17097.46 88888.00 2019-01-13 12:36:20.000 013 33842.52 244.14 17097.52 37917.13 2019-01-13 12:36:21.000 013 33842.52 244.11 17097.52 88888.00 2019-01-13 12:36:22.000 013 33842.53 244.11 17097.52 88888.00 2019-01-13 12:36:23.000 013 33842.51 244.11 17097.50 88888.00 2019-01-13 12:36:24.000 013 33842.51 244.11 17097.52 88888.00 2019-01-13 12:36:25.000 013 33842.51 244.12 17097.52 37917.11 2019-01-13 12:36:26.000 013 33842.53 244.18 17097.51 88888.00 2019-01-13 12:36:27.000 013 33842.51 244.20 17097.48 88888.00 2019-01-13 12:36:28.000 013 33842.50 244.20 17097.51 88888.00 2019-01-13 12:36:29.000 013 33842.52 244.17 17097.53 88888.00 2019-01-13 12:36:30.000 013 33842.52 244.18 17097.55 37917.07 2019-01-13 12:36:31.000 013 33842.52 244.14 17097.53 88888.00 2019-01-13 12:36:32.000 013 33842.50 244.10 17097.53 88888.00 2019-01-13 12:36:33.000 013 33842.47 244.12 17097.55 88888.00 2019-01-13 12:36:34.000 013 33842.46 244.19 17097.55 88888.00 2019-01-13 12:36:35.000 013 33842.47 244.15 17097.59 37917.20 2019-01-13 12:36:36.000 013 33842.48 244.10 17097.56 88888.00 2019-01-13 12:36:37.000 013 33842.46 244.13 17097.55 88888.00 2019-01-13 12:36:38.000 013 33842.47 244.18 17097.55 88888.00 2019-01-13 12:36:39.000 013 33842.47 244.18 17097.57 88888.00 2019-01-13 12:36:40.000 013 33842.47 244.17 17097.56 37917.09 2019-01-13 12:36:41.000 013 33842.50 244.18 17097.56 88888.00 2019-01-13 12:36:42.000 013 33842.50 244.17 17097.57 88888.00 2019-01-13 12:36:43.000 013 33842.49 244.16 17097.55 88888.00 2019-01-13 12:36:44.000 013 33842.48 244.14 17097.59 88888.00 2019-01-13 12:36:45.000 013 33842.53 244.17 17097.58 37917.11 2019-01-13 12:36:46.000 013 33842.56 244.21 17097.56 88888.00 2019-01-13 12:36:47.000 013 33842.55 244.18 17097.56 88888.00 2019-01-13 12:36:48.000 013 33842.52 244.15 17097.59 88888.00 2019-01-13 12:36:49.000 013 33842.53 244.20 17097.57 88888.00 2019-01-13 12:36:50.000 013 33842.55 244.20 17097.54 37917.10 2019-01-13 12:36:51.000 013 33842.54 244.22 17097.58 88888.00 2019-01-13 12:36:52.000 013 33842.55 244.24 17097.55 88888.00 2019-01-13 12:36:53.000 013 33842.52 244.23 17097.56 88888.00 2019-01-13 12:36:54.000 013 33842.53 244.26 17097.54 88888.00 2019-01-13 12:36:55.000 013 33842.50 244.26 17097.50 37917.12 2019-01-13 12:36:56.000 013 33842.50 244.27 17097.52 88888.00 2019-01-13 12:36:57.000 013 33842.47 244.25 17097.52 88888.00 2019-01-13 12:36:58.000 013 33842.51 244.22 17097.53 88888.00 2019-01-13 12:36:59.000 013 33842.54 244.21 17097.54 88888.00 2019-01-13 12:37:00.000 013 33842.53 244.20 17097.58 37917.21 2019-01-13 12:37:01.000 013 33842.56 244.22 17097.56 88888.00 2019-01-13 12:37:02.000 013 33842.53 244.22 17097.57 88888.00 2019-01-13 12:37:03.000 013 33842.55 244.19 17097.57 88888.00 2019-01-13 12:37:04.000 013 33842.58 244.20 17097.55 88888.00 2019-01-13 12:37:05.000 013 33842.57 244.21 17097.53 37917.17 2019-01-13 12:37:06.000 013 33842.60 244.19 17097.53 88888.00 2019-01-13 12:37:07.000 013 33842.54 244.14 17097.52 88888.00 2019-01-13 12:37:08.000 013 33842.54 244.18 17097.51 88888.00 2019-01-13 12:37:09.000 013 33842.58 244.20 17097.53 88888.00 2019-01-13 12:37:10.000 013 33842.60 244.21 17097.57 37917.22 2019-01-13 12:37:11.000 013 33842.64 244.21 17097.57 88888.00 2019-01-13 12:37:12.000 013 33842.60 244.23 17097.56 88888.00 2019-01-13 12:37:13.000 013 33842.58 244.22 17097.57 88888.00 2019-01-13 12:37:14.000 013 33842.57 244.25 17097.57 88888.00 2019-01-13 12:37:15.000 013 33842.59 244.23 17097.56 37917.24 2019-01-13 12:37:16.000 013 33842.61 244.26 17097.56 88888.00 2019-01-13 12:37:17.000 013 33842.55 244.25 17097.57 88888.00 2019-01-13 12:37:18.000 013 33842.56 244.24 17097.56 88888.00 2019-01-13 12:37:19.000 013 33842.61 244.23 17097.55 88888.00 2019-01-13 12:37:20.000 013 33842.60 244.22 17097.55 37917.24 2019-01-13 12:37:21.000 013 33842.61 244.22 17097.57 88888.00 2019-01-13 12:37:22.000 013 33842.61 244.24 17097.58 88888.00 2019-01-13 12:37:23.000 013 33842.59 244.29 17097.62 88888.00 2019-01-13 12:37:24.000 013 33842.63 244.32 17097.59 88888.00 2019-01-13 12:37:25.000 013 33842.62 244.23 17097.61 37917.20 2019-01-13 12:37:26.000 013 33842.63 244.21 17097.62 88888.00 2019-01-13 12:37:27.000 013 33842.62 244.23 17097.64 88888.00 2019-01-13 12:37:28.000 013 33842.63 244.28 17097.66 88888.00 2019-01-13 12:37:29.000 013 33842.64 244.25 17097.66 88888.00 2019-01-13 12:37:30.000 013 33842.66 244.27 17097.68 37917.29 2019-01-13 12:37:31.000 013 33842.65 244.24 17097.64 88888.00 2019-01-13 12:37:32.000 013 33842.62 244.23 17097.65 88888.00 2019-01-13 12:37:33.000 013 33842.64 244.25 17097.66 88888.00 2019-01-13 12:37:34.000 013 33842.64 244.31 17097.66 88888.00 2019-01-13 12:37:35.000 013 33842.63 244.32 17097.66 37917.25 2019-01-13 12:37:36.000 013 33842.63 244.30 17097.67 88888.00 2019-01-13 12:37:37.000 013 33842.64 244.30 17097.66 88888.00 2019-01-13 12:37:38.000 013 33842.68 244.30 17097.63 88888.00 2019-01-13 12:37:39.000 013 33842.69 244.31 17097.66 88888.00 2019-01-13 12:37:40.000 013 33842.70 244.27 17097.71 37917.32 2019-01-13 12:37:41.000 013 33842.68 244.24 17097.67 88888.00 2019-01-13 12:37:42.000 013 33842.69 244.23 17097.66 88888.00 2019-01-13 12:37:43.000 013 33842.67 244.28 17097.65 88888.00 2019-01-13 12:37:44.000 013 33842.70 244.33 17097.67 88888.00 2019-01-13 12:37:45.000 013 33842.69 244.31 17097.70 37917.26 2019-01-13 12:37:46.000 013 33842.68 244.30 17097.69 88888.00 2019-01-13 12:37:47.000 013 33842.67 244.28 17097.64 88888.00 2019-01-13 12:37:48.000 013 33842.63 244.28 17097.66 88888.00 2019-01-13 12:37:49.000 013 33842.64 244.30 17097.69 88888.00 2019-01-13 12:37:50.000 013 33842.66 244.31 17097.72 37917.27 2019-01-13 12:37:51.000 013 33842.67 244.30 17097.74 88888.00 2019-01-13 12:37:52.000 013 33842.66 244.27 17097.67 88888.00 2019-01-13 12:37:53.000 013 33842.64 244.26 17097.63 88888.00 2019-01-13 12:37:54.000 013 33842.63 244.27 17097.67 88888.00 2019-01-13 12:37:55.000 013 33842.66 244.29 17097.70 37917.36 2019-01-13 12:37:56.000 013 33842.68 244.31 17097.68 88888.00 2019-01-13 12:37:57.000 013 33842.66 244.37 17097.67 88888.00 2019-01-13 12:37:58.000 013 33842.68 244.37 17097.66 88888.00 2019-01-13 12:37:59.000 013 33842.64 244.36 17097.67 88888.00 2019-01-13 12:38:00.000 013 33842.67 244.39 17097.70 37917.32 2019-01-13 12:38:01.000 013 33842.68 244.41 17097.68 88888.00 2019-01-13 12:38:02.000 013 33842.65 244.40 17097.69 88888.00 2019-01-13 12:38:03.000 013 33842.66 244.43 17097.69 88888.00 2019-01-13 12:38:04.000 013 33842.68 244.43 17097.74 88888.00 2019-01-13 12:38:05.000 013 33842.72 244.42 17097.71 37917.30 2019-01-13 12:38:06.000 013 33842.68 244.39 17097.73 88888.00 2019-01-13 12:38:07.000 013 33842.65 244.39 17097.71 88888.00 2019-01-13 12:38:08.000 013 33842.64 244.43 17097.69 88888.00 2019-01-13 12:38:09.000 013 33842.67 244.45 17097.72 88888.00 2019-01-13 12:38:10.000 013 33842.70 244.42 17097.74 37917.38 2019-01-13 12:38:11.000 013 33842.70 244.40 17097.75 88888.00 2019-01-13 12:38:12.000 013 33842.69 244.41 17097.75 88888.00 2019-01-13 12:38:13.000 013 33842.67 244.38 17097.70 88888.00 2019-01-13 12:38:14.000 013 33842.68 244.34 17097.70 88888.00 2019-01-13 12:38:15.000 013 33842.66 244.34 17097.73 37917.31 2019-01-13 12:38:16.000 013 33842.68 244.36 17097.71 88888.00 2019-01-13 12:38:17.000 013 33842.67 244.39 17097.70 88888.00 2019-01-13 12:38:18.000 013 33842.68 244.43 17097.70 88888.00 2019-01-13 12:38:19.000 013 33842.68 244.41 17097.72 88888.00 2019-01-13 12:38:20.000 013 33842.68 244.40 17097.73 37917.38 2019-01-13 12:38:21.000 013 33842.66 244.43 17097.71 88888.00 2019-01-13 12:38:22.000 013 33842.64 244.48 17097.73 88888.00 2019-01-13 12:38:23.000 013 33842.64 244.48 17097.75 88888.00 2019-01-13 12:38:24.000 013 33842.68 244.49 17097.79 88888.00 2019-01-13 12:38:25.000 013 33842.67 244.51 17097.75 37917.31 2019-01-13 12:38:26.000 013 33842.67 244.50 17097.74 88888.00 2019-01-13 12:38:27.000 013 33842.65 244.51 17097.73 88888.00 2019-01-13 12:38:28.000 013 33842.62 244.48 17097.69 88888.00 2019-01-13 12:38:29.000 013 33842.61 244.46 17097.75 88888.00 2019-01-13 12:38:30.000 013 33842.63 244.47 17097.77 37917.37 2019-01-13 12:38:31.000 013 33842.61 244.51 17097.77 88888.00 2019-01-13 12:38:32.000 013 33842.65 244.50 17097.73 88888.00 2019-01-13 12:38:33.000 013 33842.68 244.48 17097.74 88888.00 2019-01-13 12:38:34.000 013 33842.68 244.48 17097.74 88888.00 2019-01-13 12:38:35.000 013 33842.68 244.49 17097.72 37917.38 2019-01-13 12:38:36.000 013 33842.66 244.50 17097.72 88888.00 2019-01-13 12:38:37.000 013 33842.64 244.48 17097.74 88888.00 2019-01-13 12:38:38.000 013 33842.66 244.51 17097.78 88888.00 2019-01-13 12:38:39.000 013 33842.67 244.50 17097.78 88888.00 2019-01-13 12:38:40.000 013 33842.66 244.50 17097.78 37917.38 2019-01-13 12:38:41.000 013 33842.67 244.56 17097.78 88888.00 2019-01-13 12:38:42.000 013 33842.68 244.53 17097.71 88888.00 2019-01-13 12:38:43.000 013 33842.73 244.48 17097.72 88888.00 2019-01-13 12:38:44.000 013 33842.71 244.47 17097.72 88888.00 2019-01-13 12:38:45.000 013 33842.74 244.47 17097.72 37917.31 2019-01-13 12:38:46.000 013 33842.75 244.48 17097.75 88888.00 2019-01-13 12:38:47.000 013 33842.71 244.50 17097.74 88888.00 2019-01-13 12:38:48.000 013 33842.71 244.49 17097.70 88888.00 2019-01-13 12:38:49.000 013 33842.75 244.45 17097.72 88888.00 2019-01-13 12:38:50.000 013 33842.74 244.49 17097.74 37917.30 2019-01-13 12:38:51.000 013 33842.73 244.49 17097.71 88888.00 2019-01-13 12:38:52.000 013 33842.71 244.54 17097.71 88888.00 2019-01-13 12:38:53.000 013 33842.72 244.50 17097.69 88888.00 2019-01-13 12:38:54.000 013 33842.75 244.52 17097.71 88888.00 2019-01-13 12:38:55.000 013 33842.70 244.50 17097.72 37917.35 2019-01-13 12:38:56.000 013 33842.69 244.49 17097.69 88888.00 2019-01-13 12:38:57.000 013 33842.65 244.49 17097.72 88888.00 2019-01-13 12:38:58.000 013 33842.63 244.53 17097.70 88888.00 2019-01-13 12:38:59.000 013 33842.64 244.55 17097.70 88888.00 2019-01-13 12:39:00.000 013 33842.68 244.54 17097.70 37917.41 2019-01-13 12:39:01.000 013 33842.73 244.51 17097.71 88888.00 2019-01-13 12:39:02.000 013 33842.74 244.53 17097.72 88888.00 2019-01-13 12:39:03.000 013 33842.76 244.56 17097.70 88888.00 2019-01-13 12:39:04.000 013 33842.74 244.54 17097.75 88888.00 2019-01-13 12:39:05.000 013 33842.75 244.53 17097.79 37917.36 2019-01-13 12:39:06.000 013 33842.74 244.52 17097.78 88888.00 2019-01-13 12:39:07.000 013 33842.76 244.53 17097.78 88888.00 2019-01-13 12:39:08.000 013 33842.75 244.52 17097.78 88888.00 2019-01-13 12:39:09.000 013 33842.76 244.49 17097.79 88888.00 2019-01-13 12:39:10.000 013 33842.76 244.49 17097.76 37917.34 2019-01-13 12:39:11.000 013 33842.83 244.50 17097.78 88888.00 2019-01-13 12:39:12.000 013 33842.79 244.50 17097.76 88888.00 2019-01-13 12:39:13.000 013 33842.81 244.50 17097.76 88888.00 2019-01-13 12:39:14.000 013 33842.82 244.54 17097.75 88888.00 2019-01-13 12:39:15.000 013 33842.82 244.55 17097.79 37917.42 2019-01-13 12:39:16.000 013 33842.80 244.54 17097.81 88888.00 2019-01-13 12:39:17.000 013 33842.79 244.55 17097.75 88888.00 2019-01-13 12:39:18.000 013 33842.80 244.53 17097.78 88888.00 2019-01-13 12:39:19.000 013 33842.78 244.54 17097.80 88888.00 2019-01-13 12:39:20.000 013 33842.80 244.54 17097.81 37917.40 2019-01-13 12:39:21.000 013 33842.80 244.54 17097.83 88888.00 2019-01-13 12:39:22.000 013 33842.80 244.52 17097.85 88888.00 2019-01-13 12:39:23.000 013 33842.76 244.53 17097.79 88888.00 2019-01-13 12:39:24.000 013 33842.77 244.53 17097.81 88888.00 2019-01-13 12:39:25.000 013 33842.77 244.53 17097.81 37917.46 2019-01-13 12:39:26.000 013 33842.78 244.57 17097.79 88888.00 2019-01-13 12:39:27.000 013 33842.78 244.60 17097.79 88888.00 2019-01-13 12:39:28.000 013 33842.79 244.63 17097.80 88888.00 2019-01-13 12:39:29.000 013 33842.81 244.63 17097.81 88888.00 2019-01-13 12:39:30.000 013 33842.79 244.63 17097.82 37917.41 2019-01-13 12:39:31.000 013 33842.76 244.63 17097.80 88888.00 2019-01-13 12:39:32.000 013 33842.75 244.63 17097.76 88888.00 2019-01-13 12:39:33.000 013 33842.77 244.60 17097.78 88888.00 2019-01-13 12:39:34.000 013 33842.74 244.62 17097.78 88888.00 2019-01-13 12:39:35.000 013 33842.73 244.59 17097.77 37917.46 2019-01-13 12:39:36.000 013 33842.75 244.61 17097.80 88888.00 2019-01-13 12:39:37.000 013 33842.76 244.62 17097.79 88888.00 2019-01-13 12:39:38.000 013 33842.75 244.64 17097.78 88888.00 2019-01-13 12:39:39.000 013 33842.74 244.65 17097.83 88888.00 2019-01-13 12:39:40.000 013 33842.75 244.67 17097.83 37917.39 2019-01-13 12:39:41.000 013 33842.77 244.64 17097.80 88888.00 2019-01-13 12:39:42.000 013 33842.76 244.63 17097.75 88888.00 2019-01-13 12:39:43.000 013 33842.74 244.65 17097.79 88888.00 2019-01-13 12:39:44.000 013 33842.76 244.67 17097.81 88888.00 2019-01-13 12:39:45.000 013 33842.77 244.67 17097.81 37917.41 2019-01-13 12:39:46.000 013 33842.74 244.67 17097.84 88888.00 2019-01-13 12:39:47.000 013 33842.73 244.66 17097.83 88888.00 2019-01-13 12:39:48.000 013 33842.74 244.65 17097.82 88888.00 2019-01-13 12:39:49.000 013 33842.73 244.66 17097.86 88888.00 2019-01-13 12:39:50.000 013 33842.72 244.67 17097.86 37917.45 2019-01-13 12:39:51.000 013 33842.73 244.64 17097.83 88888.00 2019-01-13 12:39:52.000 013 33842.73 244.66 17097.82 88888.00 2019-01-13 12:39:53.000 013 33842.74 244.63 17097.82 88888.00 2019-01-13 12:39:54.000 013 33842.72 244.64 17097.78 88888.00 2019-01-13 12:39:55.000 013 33842.70 244.67 17097.80 37917.47 2019-01-13 12:39:56.000 013 33842.71 244.70 17097.83 88888.00 2019-01-13 12:39:57.000 013 33842.71 244.68 17097.83 88888.00 2019-01-13 12:39:58.000 013 33842.70 244.68 17097.81 88888.00 2019-01-13 12:39:59.000 013 33842.68 244.70 17097.82 88888.00 2019-01-13 12:40:00.000 013 33842.64 244.69 17097.78 37917.39 2019-01-13 12:40:01.000 013 33842.66 244.66 17097.76 88888.00 2019-01-13 12:40:02.000 013 33842.67 244.66 17097.80 88888.00 2019-01-13 12:40:03.000 013 33842.65 244.69 17097.81 88888.00 2019-01-13 12:40:04.000 013 33842.65 244.68 17097.80 88888.00 2019-01-13 12:40:05.000 013 33842.65 244.67 17097.78 37917.41 2019-01-13 12:40:06.000 013 33842.65 244.72 17097.79 88888.00 2019-01-13 12:40:07.000 013 33842.67 244.75 17097.79 88888.00 2019-01-13 12:40:08.000 013 33842.66 244.74 17097.80 88888.00 2019-01-13 12:40:09.000 013 33842.66 244.74 17097.78 88888.00 2019-01-13 12:40:10.000 013 33842.67 244.78 17097.82 37917.35 2019-01-13 12:40:11.000 013 33842.64 244.74 17097.81 88888.00 2019-01-13 12:40:12.000 013 33842.64 244.74 17097.82 88888.00 2019-01-13 12:40:13.000 013 33842.64 244.73 17097.80 88888.00 2019-01-13 12:40:14.000 013 33842.66 244.71 17097.79 88888.00 2019-01-13 12:40:15.000 013 33842.67 244.72 17097.80 37917.35 2019-01-13 12:40:16.000 013 33842.68 244.78 17097.80 88888.00 2019-01-13 12:40:17.000 013 33842.69 244.75 17097.81 88888.00 2019-01-13 12:40:18.000 013 33842.70 244.75 17097.83 88888.00 2019-01-13 12:40:19.000 013 33842.71 244.74 17097.82 88888.00 2019-01-13 12:40:20.000 013 33842.68 244.72 17097.86 37917.35 2019-01-13 12:40:21.000 013 33842.68 244.75 17097.83 88888.00 2019-01-13 12:40:22.000 013 33842.72 244.80 17097.84 88888.00 2019-01-13 12:40:23.000 013 33842.70 244.78 17097.85 88888.00 2019-01-13 12:40:24.000 013 33842.73 244.82 17097.86 88888.00 2019-01-13 12:40:25.000 013 33842.71 244.83 17097.87 37917.36 2019-01-13 12:40:26.000 013 33842.72 244.84 17097.88 88888.00 2019-01-13 12:40:27.000 013 33842.73 244.83 17097.89 88888.00 2019-01-13 12:40:28.000 013 33842.75 244.82 17097.92 88888.00 2019-01-13 12:40:29.000 013 33842.75 244.83 17097.95 88888.00 2019-01-13 12:40:30.000 013 33842.73 244.86 17097.92 37917.46 2019-01-13 12:40:31.000 013 33842.78 244.86 17097.88 88888.00 2019-01-13 12:40:32.000 013 33842.78 244.84 17097.89 88888.00 2019-01-13 12:40:33.000 013 33842.74 244.85 17097.85 88888.00 2019-01-13 12:40:34.000 013 33842.75 244.85 17097.85 88888.00 2019-01-13 12:40:35.000 013 33842.76 244.85 17097.86 37917.45 2019-01-13 12:40:36.000 013 33842.77 244.85 17097.85 88888.00 2019-01-13 12:40:37.000 013 33842.77 244.88 17097.87 88888.00 2019-01-13 12:40:38.000 013 33842.79 244.88 17097.86 88888.00 2019-01-13 12:40:39.000 013 33842.78 244.90 17097.89 88888.00 2019-01-13 12:40:40.000 013 33842.78 244.90 17097.90 37917.46 2019-01-13 12:40:41.000 013 33842.77 244.92 17097.91 88888.00 2019-01-13 12:40:42.000 013 33842.79 244.92 17097.89 88888.00 2019-01-13 12:40:43.000 013 33842.80 244.94 17097.90 88888.00 2019-01-13 12:40:44.000 013 33842.77 244.94 17097.92 88888.00 2019-01-13 12:40:45.000 013 33842.76 244.90 17097.89 37917.49 2019-01-13 12:40:46.000 013 33842.78 244.90 17097.88 88888.00 2019-01-13 12:40:47.000 013 33842.76 244.93 17097.88 88888.00 2019-01-13 12:40:48.000 013 33842.73 244.89 17097.90 88888.00 2019-01-13 12:40:49.000 013 33842.74 244.91 17097.88 88888.00 2019-01-13 12:40:50.000 013 33842.75 244.90 17097.88 37917.49 2019-01-13 12:40:51.000 013 33842.76 244.87 17097.86 88888.00 2019-01-13 12:40:52.000 013 33842.76 244.85 17097.88 88888.00 2019-01-13 12:40:53.000 013 33842.74 244.80 17097.88 88888.00 2019-01-13 12:40:54.000 013 33842.77 244.85 17097.89 88888.00 2019-01-13 12:40:55.000 013 33842.79 244.88 17097.92 37917.51 2019-01-13 12:40:56.000 013 33842.78 244.89 17097.93 88888.00 2019-01-13 12:40:57.000 013 33842.78 244.88 17097.93 88888.00 2019-01-13 12:40:58.000 013 33842.79 244.87 17097.94 88888.00 2019-01-13 12:40:59.000 013 33842.82 244.85 17097.91 88888.00 2019-01-13 12:41:00.000 013 33842.88 244.85 17097.93 37917.52 2019-01-13 12:41:01.000 013 33842.86 244.81 17097.91 88888.00 2019-01-13 12:41:02.000 013 33842.89 244.83 17097.96 88888.00 2019-01-13 12:41:03.000 013 33842.89 244.85 17097.98 88888.00 2019-01-13 12:41:04.000 013 33842.89 244.87 17097.93 88888.00 2019-01-13 12:41:05.000 013 33842.90 244.90 17097.93 37917.57 2019-01-13 12:41:06.000 013 33842.95 244.96 17097.93 88888.00 2019-01-13 12:41:07.000 013 33842.92 244.97 17097.90 88888.00 2019-01-13 12:41:08.000 013 33842.93 244.91 17097.89 88888.00 2019-01-13 12:41:09.000 013 33842.89 244.92 17097.87 88888.00 2019-01-13 12:41:10.000 013 33842.89 244.95 17097.90 37917.51 2019-01-13 12:41:11.000 013 33842.90 244.93 17097.92 88888.00 2019-01-13 12:41:12.000 013 33842.90 244.88 17097.94 88888.00 2019-01-13 12:41:13.000 013 33842.88 244.87 17097.97 88888.00 2019-01-13 12:41:14.000 013 33842.88 244.86 17097.92 88888.00 2019-01-13 12:41:15.000 013 33842.88 244.84 17097.86 37917.51 2019-01-13 12:41:16.000 013 33842.89 244.82 17097.90 88888.00 2019-01-13 12:41:17.000 013 33842.90 244.80 17097.90 88888.00 2019-01-13 12:41:18.000 013 33842.86 244.81 17097.87 88888.00 2019-01-13 12:41:19.000 013 33842.88 244.85 17097.88 88888.00 2019-01-13 12:41:20.000 013 33842.88 244.89 17097.94 37917.52 2019-01-13 12:41:21.000 013 33842.88 244.87 17097.95 88888.00 2019-01-13 12:41:22.000 013 33842.87 244.91 17097.92 88888.00 2019-01-13 12:41:23.000 013 33842.86 244.91 17097.88 88888.00 2019-01-13 12:41:24.000 013 33842.90 244.96 17097.86 88888.00 2019-01-13 12:41:25.000 013 33842.88 244.92 17097.93 37917.57 2019-01-13 12:41:26.000 013 33842.87 244.88 17097.91 88888.00 2019-01-13 12:41:27.000 013 33842.87 244.90 17097.88 88888.00 2019-01-13 12:41:28.000 013 33842.88 244.93 17097.90 88888.00 2019-01-13 12:41:29.000 013 33842.88 244.92 17097.92 88888.00 2019-01-13 12:41:30.000 013 33842.91 244.90 17097.92 37917.56 2019-01-13 12:41:31.000 013 33842.87 244.87 17097.91 88888.00 2019-01-13 12:41:32.000 013 33842.82 244.89 17097.91 88888.00 2019-01-13 12:41:33.000 013 33842.79 244.88 17097.93 88888.00 2019-01-13 12:41:34.000 013 33842.82 244.89 17097.91 88888.00 2019-01-13 12:41:35.000 013 33842.80 244.87 17097.90 37917.49 2019-01-13 12:41:36.000 013 33842.83 244.91 17097.91 88888.00 2019-01-13 12:41:37.000 013 33842.81 244.94 17097.89 88888.00 2019-01-13 12:41:38.000 013 33842.82 244.90 17097.91 88888.00 2019-01-13 12:41:39.000 013 33842.81 244.92 17097.92 88888.00 2019-01-13 12:41:40.000 013 33842.80 244.89 17097.92 37917.52 2019-01-13 12:41:41.000 013 33842.83 244.92 17097.92 88888.00 2019-01-13 12:41:42.000 013 33842.80 244.92 17097.90 88888.00 2019-01-13 12:41:43.000 013 33842.82 244.96 17097.87 88888.00 2019-01-13 12:41:44.000 013 33842.80 244.98 17097.90 88888.00 2019-01-13 12:41:45.000 013 33842.81 244.97 17097.94 37917.50 2019-01-13 12:41:46.000 013 33842.79 244.94 17097.94 88888.00 2019-01-13 12:41:47.000 013 33842.78 244.93 17097.95 88888.00 2019-01-13 12:41:48.000 013 33842.82 244.95 17097.95 88888.00 2019-01-13 12:41:49.000 013 33842.85 245.02 17097.93 88888.00 2019-01-13 12:41:50.000 013 33842.90 244.99 17097.95 37917.56 2019-01-13 12:41:51.000 013 33842.87 244.94 17097.95 88888.00 2019-01-13 12:41:52.000 013 33842.81 244.92 17097.91 88888.00 2019-01-13 12:41:53.000 013 33842.84 244.92 17097.91 88888.00 2019-01-13 12:41:54.000 013 33842.82 244.91 17097.92 88888.00 2019-01-13 12:41:55.000 013 33842.82 244.91 17097.88 37917.51 2019-01-13 12:41:56.000 013 33842.82 244.92 17097.90 88888.00 2019-01-13 12:41:57.000 013 33842.82 244.91 17097.93 88888.00 2019-01-13 12:41:58.000 013 33842.81 244.96 17097.95 88888.00 2019-01-13 12:41:59.000 013 33842.84 244.98 17097.92 88888.00 2019-01-13 12:42:00.000 013 33842.86 245.02 17097.90 37917.57 2019-01-13 12:42:01.000 013 33842.83 244.99 17097.88 88888.00 2019-01-13 12:42:02.000 013 33842.83 244.97 17097.87 88888.00 2019-01-13 12:42:03.000 013 33842.87 244.98 17097.88 88888.00 2019-01-13 12:42:04.000 013 33842.91 244.99 17097.89 88888.00 2019-01-13 12:42:05.000 013 33842.90 244.98 17097.91 37917.50 2019-01-13 12:42:06.000 013 33842.86 244.97 17097.91 88888.00 2019-01-13 12:42:07.000 013 33842.87 245.02 17097.87 88888.00 2019-01-13 12:42:08.000 013 33842.87 245.01 17097.86 88888.00 2019-01-13 12:42:09.000 013 33842.85 244.99 17097.88 88888.00 2019-01-13 12:42:10.000 013 33842.88 245.04 17097.91 37917.57 2019-01-13 12:42:11.000 013 33842.84 245.02 17097.87 88888.00 2019-01-13 12:42:12.000 013 33842.85 245.04 17097.88 88888.00 2019-01-13 12:42:13.000 013 33842.87 245.05 17097.89 88888.00 2019-01-13 12:42:14.000 013 33842.81 244.99 17097.88 88888.00 2019-01-13 12:42:15.000 013 33842.85 244.99 17097.90 37917.53 2019-01-13 12:42:16.000 013 33842.84 245.01 17097.91 88888.00 2019-01-13 12:42:17.000 013 33842.85 245.08 17097.93 88888.00 2019-01-13 12:42:18.000 013 33842.87 245.10 17097.94 88888.00 2019-01-13 12:42:19.000 013 33842.86 245.05 17097.96 88888.00 2019-01-13 12:42:20.000 013 33842.87 245.04 17097.95 37917.58 2019-01-13 12:42:21.000 013 33842.87 245.03 17097.93 88888.00 2019-01-13 12:42:22.000 013 33842.85 245.03 17097.90 88888.00 2019-01-13 12:42:23.000 013 33842.85 245.06 17097.92 88888.00 2019-01-13 12:42:24.000 013 33842.87 245.04 17097.95 88888.00 2019-01-13 12:42:25.000 013 33842.89 245.00 17097.93 37917.63 2019-01-13 12:42:26.000 013 33842.88 244.98 17097.90 88888.00 2019-01-13 12:42:27.000 013 33842.89 245.02 17097.90 88888.00 2019-01-13 12:42:28.000 013 33842.94 245.00 17097.90 88888.00 2019-01-13 12:42:29.000 013 33842.91 245.00 17097.89 88888.00 2019-01-13 12:42:30.000 013 33842.91 245.01 17097.91 37917.65 2019-01-13 12:42:31.000 013 33842.91 244.99 17097.93 88888.00 2019-01-13 12:42:32.000 013 33842.90 245.05 17097.92 88888.00 2019-01-13 12:42:33.000 013 33842.88 245.00 17097.95 88888.00 2019-01-13 12:42:34.000 013 33842.91 245.00 17097.95 88888.00 2019-01-13 12:42:35.000 013 33842.91 245.00 17097.95 37917.67 2019-01-13 12:42:36.000 013 33842.94 245.04 17097.97 88888.00 2019-01-13 12:42:37.000 013 33842.95 245.08 17097.94 88888.00 2019-01-13 12:42:38.000 013 33842.94 245.07 17097.91 88888.00 2019-01-13 12:42:39.000 013 33842.86 245.07 17097.92 88888.00 2019-01-13 12:42:40.000 013 33842.93 245.08 17097.94 37917.61 2019-01-13 12:42:41.000 013 33842.95 245.07 17097.98 88888.00 2019-01-13 12:42:42.000 013 33842.94 245.10 17097.99 88888.00 2019-01-13 12:42:43.000 013 33842.93 245.12 17097.98 88888.00 2019-01-13 12:42:44.000 013 33842.91 245.08 17097.96 88888.00 2019-01-13 12:42:45.000 013 33842.89 245.07 17097.97 37917.60 2019-01-13 12:42:46.000 013 33842.90 245.04 17097.99 88888.00 2019-01-13 12:42:47.000 013 33842.89 245.02 17098.02 88888.00 2019-01-13 12:42:48.000 013 33842.87 245.03 17098.04 88888.00 2019-01-13 12:42:49.000 013 33842.91 245.04 17098.02 88888.00 2019-01-13 12:42:50.000 013 33842.94 245.10 17098.01 37917.61 2019-01-13 12:42:51.000 013 33842.95 245.11 17098.01 88888.00 2019-01-13 12:42:52.000 013 33842.91 245.10 17098.00 88888.00 2019-01-13 12:42:53.000 013 33842.92 245.07 17097.97 88888.00 2019-01-13 12:42:54.000 013 33842.91 245.08 17097.97 88888.00 2019-01-13 12:42:55.000 013 33842.91 245.07 17097.93 37917.69 2019-01-13 12:42:56.000 013 33842.91 245.10 17097.94 88888.00 2019-01-13 12:42:57.000 013 33842.90 245.11 17097.95 88888.00 2019-01-13 12:42:58.000 013 33842.90 245.12 17097.86 88888.00 2019-01-13 12:42:59.000 013 33842.89 245.10 17097.91 88888.00 2019-01-13 12:43:00.000 013 33842.90 245.09 17097.98 37917.69 2019-01-13 12:43:01.000 013 33842.91 245.08 17097.96 88888.00 2019-01-13 12:43:02.000 013 33842.91 245.08 17097.96 88888.00 2019-01-13 12:43:03.000 013 33842.89 245.12 17097.97 88888.00 2019-01-13 12:43:04.000 013 33842.89 245.09 17097.95 88888.00 2019-01-13 12:43:05.000 013 33842.89 245.13 17097.94 37917.66 2019-01-13 12:43:06.000 013 33842.90 245.14 17097.95 88888.00 2019-01-13 12:43:07.000 013 33842.87 245.13 17097.98 88888.00 2019-01-13 12:43:08.000 013 33842.91 245.11 17097.98 88888.00 2019-01-13 12:43:09.000 013 33842.88 245.12 17098.02 88888.00 2019-01-13 12:43:10.000 013 33842.90 245.14 17098.01 37917.62 2019-01-13 12:43:11.000 013 33842.91 245.11 17098.01 88888.00 2019-01-13 12:43:12.000 013 33842.92 245.11 17098.04 88888.00 2019-01-13 12:43:13.000 013 33842.89 245.10 17098.03 88888.00 2019-01-13 12:43:14.000 013 33842.89 245.12 17098.04 88888.00 2019-01-13 12:43:15.000 013 33842.91 245.13 17098.00 37917.72 2019-01-13 12:43:16.000 013 33842.91 245.11 17097.99 88888.00 2019-01-13 12:43:17.000 013 33842.92 245.12 17097.99 88888.00 2019-01-13 12:43:18.000 013 33842.94 245.15 17098.00 88888.00 2019-01-13 12:43:19.000 013 33842.96 245.17 17098.00 88888.00 2019-01-13 12:43:20.000 013 33842.95 245.12 17097.98 37917.72 2019-01-13 12:43:21.000 013 33842.94 245.16 17097.95 88888.00 2019-01-13 12:43:22.000 013 33842.93 245.16 17097.94 88888.00 2019-01-13 12:43:23.000 013 33842.93 245.19 17097.97 88888.00 2019-01-13 12:43:24.000 013 33842.93 245.22 17097.97 88888.00 2019-01-13 12:43:25.000 013 33842.91 245.18 17098.02 37917.63 2019-01-13 12:43:26.000 013 33842.94 245.14 17098.05 88888.00 2019-01-13 12:43:27.000 013 33842.93 245.12 17098.04 88888.00 2019-01-13 12:43:28.000 013 33842.94 245.13 17098.05 88888.00 2019-01-13 12:43:29.000 013 33842.92 245.14 17098.01 88888.00 2019-01-13 12:43:30.000 013 33842.92 245.16 17098.01 37917.64 2019-01-13 12:43:31.000 013 33842.92 245.16 17098.01 88888.00 2019-01-13 12:43:32.000 013 33842.94 245.20 17098.06 88888.00 2019-01-13 12:43:33.000 013 33842.98 245.22 17098.04 88888.00 2019-01-13 12:43:34.000 013 33842.98 245.19 17097.99 88888.00 2019-01-13 12:43:35.000 013 33842.99 245.15 17098.01 37917.73 2019-01-13 12:43:36.000 013 33843.00 245.14 17098.00 88888.00 2019-01-13 12:43:37.000 013 33842.96 245.16 17098.03 88888.00 2019-01-13 12:43:38.000 013 33842.95 245.16 17097.98 88888.00 2019-01-13 12:43:39.000 013 33842.96 245.18 17098.02 88888.00 2019-01-13 12:43:40.000 013 33842.96 245.19 17098.02 37917.66 2019-01-13 12:43:41.000 013 33842.94 245.19 17098.00 88888.00 2019-01-13 12:43:42.000 013 33842.94 245.18 17097.99 88888.00 2019-01-13 12:43:43.000 013 33842.97 245.20 17097.98 88888.00 2019-01-13 12:43:44.000 013 33842.99 245.23 17097.97 88888.00 2019-01-13 12:43:45.000 013 33842.95 245.23 17097.94 37917.67 2019-01-13 12:43:46.000 013 33842.94 245.22 17097.93 88888.00 2019-01-13 12:43:47.000 013 33842.96 245.23 17097.93 88888.00 2019-01-13 12:43:48.000 013 33842.96 245.24 17097.94 88888.00 2019-01-13 12:43:49.000 013 33842.97 245.23 17097.98 88888.00 2019-01-13 12:43:50.000 013 33842.98 245.23 17097.95 37917.67 2019-01-13 12:43:51.000 013 33842.96 245.19 17097.97 88888.00 2019-01-13 12:43:52.000 013 33842.94 245.20 17098.01 88888.00 2019-01-13 12:43:53.000 013 33842.97 245.21 17097.94 88888.00 2019-01-13 12:43:54.000 013 33842.98 245.24 17097.97 88888.00 2019-01-13 12:43:55.000 013 33843.01 245.27 17098.01 37917.77 2019-01-13 12:43:56.000 013 33842.98 245.25 17097.96 88888.00 2019-01-13 12:43:57.000 013 33842.95 245.21 17097.93 88888.00 2019-01-13 12:43:58.000 013 33842.96 245.22 17097.98 88888.00 2019-01-13 12:43:59.000 013 33842.96 245.19 17097.97 88888.00 2019-01-13 12:44:00.000 013 33842.96 245.20 17097.99 37917.78 2019-01-13 12:44:01.000 013 33842.98 245.21 17098.00 88888.00 2019-01-13 12:44:02.000 013 33842.96 245.21 17098.00 88888.00 2019-01-13 12:44:03.000 013 33842.95 245.21 17097.98 88888.00 2019-01-13 12:44:04.000 013 33842.93 245.22 17097.98 88888.00 2019-01-13 12:44:05.000 013 33842.93 245.18 17097.99 37917.74 2019-01-13 12:44:06.000 013 33842.96 245.23 17098.00 88888.00 2019-01-13 12:44:07.000 013 33842.97 245.26 17097.98 88888.00 2019-01-13 12:44:08.000 013 33842.99 245.27 17098.01 88888.00 2019-01-13 12:44:09.000 013 33842.98 245.31 17098.00 88888.00 2019-01-13 12:44:10.000 013 33842.95 245.30 17098.00 37917.73 2019-01-13 12:44:11.000 013 33842.97 245.29 17098.00 88888.00 2019-01-13 12:44:12.000 013 33842.99 245.29 17098.02 88888.00 2019-01-13 12:44:13.000 013 33842.97 245.26 17098.02 88888.00 2019-01-13 12:44:14.000 013 33842.97 245.26 17098.04 88888.00 2019-01-13 12:44:15.000 013 33842.97 245.28 17098.06 37917.76 2019-01-13 12:44:16.000 013 33842.98 245.25 17098.03 88888.00 2019-01-13 12:44:17.000 013 33842.96 245.22 17098.02 88888.00 2019-01-13 12:44:18.000 013 33842.95 245.27 17098.01 88888.00 2019-01-13 12:44:19.000 013 33842.95 245.26 17098.00 88888.00 2019-01-13 12:44:20.000 013 33842.95 245.26 17098.02 37917.74 2019-01-13 12:44:21.000 013 33842.95 245.24 17098.03 88888.00 2019-01-13 12:44:22.000 013 33842.94 245.25 17098.00 88888.00 2019-01-13 12:44:23.000 013 33842.93 245.24 17098.00 88888.00 2019-01-13 12:44:24.000 013 33842.96 245.29 17098.03 88888.00 2019-01-13 12:44:25.000 013 33842.97 245.29 17098.01 37917.74 2019-01-13 12:44:26.000 013 33842.99 245.26 17098.03 88888.00 2019-01-13 12:44:27.000 013 33842.93 245.27 17098.03 88888.00 2019-01-13 12:44:28.000 013 33842.93 245.25 17098.01 88888.00 2019-01-13 12:44:29.000 013 33842.92 245.26 17098.01 88888.00 2019-01-13 12:44:30.000 013 33842.95 245.27 17097.99 37917.75 2019-01-13 12:44:31.000 013 33842.96 245.26 17097.99 88888.00 2019-01-13 12:44:32.000 013 33842.91 245.24 17098.01 88888.00 2019-01-13 12:44:33.000 013 33842.91 245.25 17098.01 88888.00 2019-01-13 12:44:34.000 013 33842.92 245.27 17098.03 88888.00 2019-01-13 12:44:35.000 013 33842.93 245.29 17098.07 37917.76 2019-01-13 12:44:36.000 013 33842.89 245.33 17098.07 88888.00 2019-01-13 12:44:37.000 013 33842.88 245.37 17098.06 88888.00 2019-01-13 12:44:38.000 013 33842.92 245.33 17098.05 88888.00 2019-01-13 12:44:39.000 013 33842.91 245.28 17098.02 88888.00 2019-01-13 12:44:40.000 013 33842.89 245.28 17098.00 37917.72 2019-01-13 12:44:41.000 013 33842.91 245.29 17098.04 88888.00 2019-01-13 12:44:42.000 013 33842.92 245.29 17098.09 88888.00 2019-01-13 12:44:43.000 013 33842.90 245.30 17098.10 88888.00 2019-01-13 12:44:44.000 013 33842.91 245.30 17098.09 88888.00 2019-01-13 12:44:45.000 013 33842.88 245.33 17098.08 37917.66 2019-01-13 12:44:46.000 013 33842.88 245.30 17098.04 88888.00 2019-01-13 12:44:47.000 013 33842.88 245.33 17098.02 88888.00 2019-01-13 12:44:48.000 013 33842.87 245.36 17098.03 88888.00 2019-01-13 12:44:49.000 013 33842.88 245.35 17098.06 88888.00 2019-01-13 12:44:50.000 013 33842.89 245.34 17098.10 37917.73 2019-01-13 12:44:51.000 013 33842.92 245.37 17098.10 88888.00 2019-01-13 12:44:52.000 013 33842.90 245.39 17098.07 88888.00 2019-01-13 12:44:53.000 013 33842.85 245.39 17098.06 88888.00 2019-01-13 12:44:54.000 013 33842.83 245.35 17098.07 88888.00 2019-01-13 12:44:55.000 013 33842.86 245.34 17098.08 37917.69 2019-01-13 12:44:56.000 013 33842.87 245.34 17098.06 88888.00 2019-01-13 12:44:57.000 013 33842.86 245.31 17098.07 88888.00 2019-01-13 12:44:58.000 013 33842.86 245.33 17098.09 88888.00 2019-01-13 12:44:59.000 013 33842.91 245.34 17098.11 88888.00 2019-01-13 12:45:00.000 013 33842.92 245.30 17098.14 37917.69 2019-01-13 12:45:01.000 013 33842.89 245.33 17098.13 88888.00 2019-01-13 12:45:02.000 013 33842.90 245.35 17098.07 88888.00 2019-01-13 12:45:03.000 013 33842.89 245.36 17098.06 88888.00 2019-01-13 12:45:04.000 013 33842.89 245.35 17098.05 88888.00 2019-01-13 12:45:05.000 013 33842.90 245.38 17098.07 37917.67 2019-01-13 12:45:06.000 013 33842.93 245.37 17098.11 88888.00 2019-01-13 12:45:07.000 013 33842.93 245.34 17098.06 88888.00 2019-01-13 12:45:08.000 013 33842.92 245.35 17098.05 88888.00 2019-01-13 12:45:09.000 013 33842.94 245.33 17098.11 88888.00 2019-01-13 12:45:10.000 013 33842.94 245.33 17098.12 37917.73 2019-01-13 12:45:11.000 013 33842.96 245.36 17098.14 88888.00 2019-01-13 12:45:12.000 013 33842.94 245.35 17098.12 88888.00 2019-01-13 12:45:13.000 013 33842.94 245.36 17098.13 88888.00 2019-01-13 12:45:14.000 013 33842.96 245.32 17098.15 88888.00 2019-01-13 12:45:15.000 013 33842.95 245.35 17098.19 37917.71 2019-01-13 12:45:16.000 013 33843.01 245.39 17098.21 88888.00 2019-01-13 12:45:17.000 013 33842.98 245.42 17098.17 88888.00 2019-01-13 12:45:18.000 013 33842.97 245.41 17098.15 88888.00 2019-01-13 12:45:19.000 013 33842.92 245.41 17098.11 88888.00 2019-01-13 12:45:20.000 013 33842.92 245.42 17098.16 37917.65 2019-01-13 12:45:21.000 013 33842.98 245.46 17098.18 88888.00 2019-01-13 12:45:22.000 013 33842.97 245.41 17098.16 88888.00 2019-01-13 12:45:23.000 013 33842.92 245.39 17098.14 88888.00 2019-01-13 12:45:24.000 013 33842.94 245.45 17098.17 88888.00 2019-01-13 12:45:25.000 013 33842.93 245.46 17098.19 37917.76 2019-01-13 12:45:26.000 013 33842.95 245.45 17098.16 88888.00 2019-01-13 12:45:27.000 013 33842.96 245.47 17098.17 88888.00 2019-01-13 12:45:28.000 013 33842.98 245.46 17098.16 88888.00 2019-01-13 12:45:29.000 013 33843.00 245.45 17098.14 88888.00 2019-01-13 12:45:30.000 013 33843.00 245.44 17098.12 37917.75 2019-01-13 12:45:31.000 013 33842.97 245.45 17098.13 88888.00 2019-01-13 12:45:32.000 013 33842.97 245.40 17098.13 88888.00 2019-01-13 12:45:33.000 013 33842.97 245.39 17098.16 88888.00 2019-01-13 12:45:34.000 013 33842.92 245.42 17098.14 88888.00 2019-01-13 12:45:35.000 013 33842.94 245.44 17098.15 37917.69 2019-01-13 12:45:36.000 013 33842.99 245.46 17098.16 88888.00 2019-01-13 12:45:37.000 013 33843.00 245.44 17098.13 88888.00 2019-01-13 12:45:38.000 013 33843.01 245.44 17098.10 88888.00 2019-01-13 12:45:39.000 013 33843.02 245.45 17098.14 88888.00 2019-01-13 12:45:40.000 013 33843.00 245.50 17098.14 37917.77 2019-01-13 12:45:41.000 013 33842.99 245.51 17098.18 88888.00 2019-01-13 12:45:42.000 013 33842.97 245.56 17098.12 88888.00 2019-01-13 12:45:43.000 013 33842.94 245.54 17098.10 88888.00 2019-01-13 12:45:44.000 013 33842.96 245.55 17098.09 88888.00 2019-01-13 12:45:45.000 013 33842.91 245.50 17098.11 37917.80 2019-01-13 12:45:46.000 013 33842.91 245.52 17098.12 88888.00 2019-01-13 12:45:47.000 013 33842.95 245.52 17098.11 88888.00 2019-01-13 12:45:48.000 013 33842.94 245.51 17098.12 88888.00 2019-01-13 12:45:49.000 013 33842.95 245.51 17098.13 88888.00 2019-01-13 12:45:50.000 013 33842.97 245.50 17098.11 37917.75 2019-01-13 12:45:51.000 013 33842.98 245.48 17098.14 88888.00 2019-01-13 12:45:52.000 013 33842.98 245.53 17098.14 88888.00 2019-01-13 12:45:53.000 013 33842.99 245.54 17098.12 88888.00 2019-01-13 12:45:54.000 013 33843.02 245.54 17098.15 88888.00 2019-01-13 12:45:55.000 013 33842.98 245.55 17098.11 37917.71 2019-01-13 12:45:56.000 013 33842.95 245.55 17098.10 88888.00 2019-01-13 12:45:57.000 013 33842.95 245.58 17098.08 88888.00 2019-01-13 12:45:58.000 013 33842.95 245.60 17098.08 88888.00 2019-01-13 12:45:59.000 013 33842.94 245.58 17098.09 88888.00 2019-01-13 12:46:00.000 013 33842.92 245.55 17098.09 37917.76 2019-01-13 12:46:01.000 013 33842.93 245.54 17098.08 88888.00 2019-01-13 12:46:02.000 013 33842.95 245.54 17098.15 88888.00 2019-01-13 12:46:03.000 013 33842.94 245.54 17098.14 88888.00 2019-01-13 12:46:04.000 013 33842.92 245.54 17098.13 88888.00 2019-01-13 12:46:05.000 013 33842.95 245.55 17098.16 37917.74 2019-01-13 12:46:06.000 013 33842.95 245.59 17098.18 88888.00 2019-01-13 12:46:07.000 013 33842.90 245.56 17098.18 88888.00 2019-01-13 12:46:08.000 013 33842.89 245.54 17098.13 88888.00 2019-01-13 12:46:09.000 013 33842.94 245.55 17098.13 88888.00 2019-01-13 12:46:10.000 013 33842.92 245.53 17098.15 37917.69 2019-01-13 12:46:11.000 013 33842.92 245.53 17098.17 88888.00 2019-01-13 12:46:12.000 013 33842.93 245.60 17098.16 88888.00 2019-01-13 12:46:13.000 013 33842.92 245.57 17098.18 88888.00 2019-01-13 12:46:14.000 013 33842.92 245.58 17098.17 88888.00 2019-01-13 12:46:15.000 013 33842.92 245.60 17098.20 37917.73 2019-01-13 12:46:16.000 013 33842.92 245.60 17098.17 88888.00 2019-01-13 12:46:17.000 013 33842.88 245.61 17098.17 88888.00 2019-01-13 12:46:18.000 013 33842.90 245.61 17098.17 88888.00 2019-01-13 12:46:19.000 013 33842.92 245.59 17098.17 88888.00 2019-01-13 12:46:20.000 013 33842.93 245.58 17098.18 37917.73 2019-01-13 12:46:21.000 013 33842.88 245.56 17098.20 88888.00 2019-01-13 12:46:22.000 013 33842.88 245.58 17098.18 88888.00 2019-01-13 12:46:23.000 013 33842.87 245.60 17098.17 88888.00 2019-01-13 12:46:24.000 013 33842.86 245.63 17098.17 88888.00 2019-01-13 12:46:25.000 013 33842.82 245.62 17098.14 37917.70 2019-01-13 12:46:26.000 013 33842.82 245.58 17098.11 88888.00 2019-01-13 12:46:27.000 013 33842.79 245.58 17098.08 88888.00 2019-01-13 12:46:28.000 013 33842.80 245.61 17098.12 88888.00 2019-01-13 12:46:29.000 013 33842.77 245.63 17098.11 88888.00 2019-01-13 12:46:30.000 013 33842.77 245.62 17098.10 37917.76 2019-01-13 12:46:31.000 013 33842.80 245.63 17098.14 88888.00 2019-01-13 12:46:32.000 013 33842.82 245.63 17098.15 88888.00 2019-01-13 12:46:33.000 013 33842.80 245.63 17098.15 88888.00 2019-01-13 12:46:34.000 013 33842.78 245.59 17098.15 88888.00 2019-01-13 12:46:35.000 013 33842.80 245.61 17098.17 37917.65 2019-01-13 12:46:36.000 013 33842.80 245.63 17098.16 88888.00 2019-01-13 12:46:37.000 013 33842.82 245.60 17098.20 88888.00 2019-01-13 12:46:38.000 013 33842.77 245.61 17098.19 88888.00 2019-01-13 12:46:39.000 013 33842.75 245.63 17098.20 88888.00 2019-01-13 12:46:40.000 013 33842.78 245.62 17098.19 37917.73 2019-01-13 12:46:41.000 013 33842.79 245.63 17098.22 88888.00 2019-01-13 12:46:42.000 013 33842.81 245.67 17098.17 88888.00 2019-01-13 12:46:43.000 013 33842.80 245.64 17098.15 88888.00 2019-01-13 12:46:44.000 013 33842.82 245.68 17098.15 88888.00 2019-01-13 12:46:45.000 013 33842.88 245.65 17098.17 37917.68 2019-01-13 12:46:46.000 013 33842.86 245.60 17098.17 88888.00 2019-01-13 12:46:47.000 013 33842.82 245.63 17098.14 88888.00 2019-01-13 12:46:48.000 013 33842.80 245.62 17098.14 88888.00 2019-01-13 12:46:49.000 013 33842.81 245.68 17098.16 88888.00 2019-01-13 12:46:50.000 013 33842.83 245.70 17098.17 37917.69 2019-01-13 12:46:51.000 013 33842.82 245.69 17098.14 88888.00 2019-01-13 12:46:52.000 013 33842.84 245.73 17098.14 88888.00 2019-01-13 12:46:53.000 013 33842.81 245.74 17098.13 88888.00 2019-01-13 12:46:54.000 013 33842.84 245.72 17098.12 88888.00 2019-01-13 12:46:55.000 013 33842.85 245.70 17098.15 37917.61 2019-01-13 12:46:56.000 013 33842.83 245.76 17098.21 88888.00 2019-01-13 12:46:57.000 013 33842.79 245.78 17098.22 88888.00 2019-01-13 12:46:58.000 013 33842.79 245.76 17098.20 88888.00 2019-01-13 12:46:59.000 013 33842.79 245.72 17098.20 88888.00 2019-01-13 12:47:00.000 013 33842.79 245.70 17098.16 37917.59 2019-01-13 12:47:01.000 013 33842.81 245.72 17098.17 88888.00 2019-01-13 12:47:02.000 013 33842.75 245.75 17098.19 88888.00 2019-01-13 12:47:03.000 013 33842.76 245.73 17098.20 88888.00 2019-01-13 12:47:04.000 013 33842.77 245.73 17098.19 88888.00 2019-01-13 12:47:05.000 013 33842.75 245.72 17098.21 37917.67 2019-01-13 12:47:06.000 013 33842.75 245.74 17098.24 88888.00 2019-01-13 12:47:07.000 013 33842.77 245.72 17098.26 88888.00 2019-01-13 12:47:08.000 013 33842.73 245.72 17098.24 88888.00 2019-01-13 12:47:09.000 013 33842.71 245.73 17098.22 88888.00 2019-01-13 12:47:10.000 013 33842.72 245.74 17098.26 37917.57 2019-01-13 12:47:11.000 013 33842.71 245.73 17098.24 88888.00 2019-01-13 12:47:12.000 013 33842.72 245.72 17098.25 88888.00 2019-01-13 12:47:13.000 013 33842.72 245.75 17098.27 88888.00 2019-01-13 12:47:14.000 013 33842.73 245.73 17098.24 88888.00 2019-01-13 12:47:15.000 013 33842.76 245.76 17098.18 37917.58 2019-01-13 12:47:16.000 013 33842.77 245.76 17098.19 88888.00 2019-01-13 12:47:17.000 013 33842.76 245.75 17098.21 88888.00 2019-01-13 12:47:18.000 013 33842.76 245.77 17098.20 88888.00 2019-01-13 12:47:19.000 013 33842.76 245.78 17098.22 88888.00 2019-01-13 12:47:20.000 013 33842.76 245.76 17098.25 37917.65 2019-01-13 12:47:21.000 013 33842.77 245.73 17098.25 88888.00 2019-01-13 12:47:22.000 013 33842.75 245.73 17098.25 88888.00 2019-01-13 12:47:23.000 013 33842.71 245.74 17098.26 88888.00 2019-01-13 12:47:24.000 013 33842.68 245.79 17098.25 88888.00 2019-01-13 12:47:25.000 013 33842.75 245.81 17098.23 37917.55 2019-01-13 12:47:26.000 013 33842.76 245.76 17098.22 88888.00 2019-01-13 12:47:27.000 013 33842.74 245.77 17098.23 88888.00 2019-01-13 12:47:28.000 013 33842.73 245.79 17098.21 88888.00 2019-01-13 12:47:29.000 013 33842.74 245.76 17098.23 88888.00 2019-01-13 12:47:30.000 013 33842.74 245.75 17098.23 37917.52 2019-01-13 12:47:31.000 013 33842.70 245.81 17098.28 88888.00 2019-01-13 12:47:32.000 013 33842.69 245.78 17098.31 88888.00 2019-01-13 12:47:33.000 013 33842.70 245.76 17098.28 88888.00 2019-01-13 12:47:34.000 013 33842.71 245.82 17098.24 88888.00 2019-01-13 12:47:35.000 013 33842.73 245.83 17098.28 37917.54 2019-01-13 12:47:36.000 013 33842.73 245.83 17098.27 88888.00 2019-01-13 12:47:37.000 013 33842.67 245.81 17098.28 88888.00 2019-01-13 12:47:38.000 013 33842.69 245.84 17098.30 88888.00 2019-01-13 12:47:39.000 013 33842.73 245.85 17098.33 88888.00 2019-01-13 12:47:40.000 013 33842.71 245.86 17098.34 37917.57 2019-01-13 12:47:41.000 013 33842.69 245.85 17098.32 88888.00 2019-01-13 12:47:42.000 013 33842.68 245.86 17098.27 88888.00 2019-01-13 12:47:43.000 013 33842.66 245.85 17098.24 88888.00 2019-01-13 12:47:44.000 013 33842.67 245.85 17098.27 88888.00 2019-01-13 12:47:45.000 013 33842.66 245.86 17098.29 37917.51 2019-01-13 12:47:46.000 013 33842.67 245.85 17098.31 88888.00 2019-01-13 12:47:47.000 013 33842.66 245.84 17098.31 88888.00 2019-01-13 12:47:48.000 013 33842.65 245.81 17098.31 88888.00 2019-01-13 12:47:49.000 013 33842.64 245.82 17098.32 88888.00 2019-01-13 12:47:50.000 013 33842.68 245.86 17098.34 37917.55 2019-01-13 12:47:51.000 013 33842.66 245.87 17098.35 88888.00 2019-01-13 12:47:52.000 013 33842.68 245.85 17098.37 88888.00 2019-01-13 12:47:53.000 013 33842.69 245.83 17098.32 88888.00 2019-01-13 12:47:54.000 013 33842.66 245.83 17098.29 88888.00 2019-01-13 12:47:55.000 013 33842.66 245.83 17098.28 37917.55 2019-01-13 12:47:56.000 013 33842.69 245.83 17098.29 88888.00 2019-01-13 12:47:57.000 013 33842.64 245.85 17098.27 88888.00 2019-01-13 12:47:58.000 013 33842.65 245.86 17098.27 88888.00 2019-01-13 12:47:59.000 013 33842.65 245.85 17098.30 88888.00 2019-01-13 12:48:00.000 013 33842.65 245.85 17098.31 37917.57 2019-01-13 12:48:01.000 013 33842.65 245.87 17098.28 88888.00 2019-01-13 12:48:02.000 013 33842.63 245.86 17098.30 88888.00 2019-01-13 12:48:03.000 013 33842.62 245.86 17098.33 88888.00 2019-01-13 12:48:04.000 013 33842.63 245.86 17098.31 88888.00 2019-01-13 12:48:05.000 013 33842.61 245.84 17098.34 37917.48 2019-01-13 12:48:06.000 013 33842.60 245.89 17098.33 88888.00 2019-01-13 12:48:07.000 013 33842.66 245.92 17098.33 88888.00 2019-01-13 12:48:08.000 013 33842.63 245.91 17098.32 88888.00 2019-01-13 12:48:09.000 013 33842.59 245.96 17098.31 88888.00 2019-01-13 12:48:10.000 013 33842.59 245.92 17098.33 37917.53 2019-01-13 12:48:11.000 013 33842.63 245.86 17098.36 88888.00 2019-01-13 12:48:12.000 013 33842.60 245.91 17098.37 88888.00 2019-01-13 12:48:13.000 013 33842.56 245.92 17098.32 88888.00 2019-01-13 12:48:14.000 013 33842.62 245.91 17098.26 88888.00 2019-01-13 12:48:15.000 013 33842.65 245.91 17098.24 37917.49 2019-01-13 12:48:16.000 013 33842.61 245.90 17098.28 88888.00 2019-01-13 12:48:17.000 013 33842.56 245.90 17098.27 88888.00 2019-01-13 12:48:18.000 013 33842.59 245.87 17098.26 88888.00 2019-01-13 12:48:19.000 013 33842.60 245.87 17098.30 88888.00 2019-01-13 12:48:20.000 013 33842.59 245.93 17098.30 37917.54 2019-01-13 12:48:21.000 013 33842.62 245.94 17098.29 88888.00 2019-01-13 12:48:22.000 013 33842.60 245.96 17098.30 88888.00 2019-01-13 12:48:23.000 013 33842.64 245.97 17098.35 88888.00 2019-01-13 12:48:24.000 013 33842.65 245.96 17098.34 88888.00 2019-01-13 12:48:25.000 013 33842.62 245.98 17098.34 37917.45 2019-01-13 12:48:26.000 013 33842.61 245.95 17098.36 88888.00 2019-01-13 12:48:27.000 013 33842.61 245.92 17098.32 88888.00 2019-01-13 12:48:28.000 013 33842.61 245.90 17098.34 88888.00 2019-01-13 12:48:29.000 013 33842.56 245.87 17098.34 88888.00 2019-01-13 12:48:30.000 013 33842.58 245.90 17098.34 37917.48 2019-01-13 12:48:31.000 013 33842.58 245.89 17098.32 88888.00 2019-01-13 12:48:32.000 013 33842.60 245.90 17098.36 88888.00 2019-01-13 12:48:33.000 013 33842.59 245.93 17098.37 88888.00 2019-01-13 12:48:34.000 013 33842.60 245.97 17098.30 88888.00 2019-01-13 12:48:35.000 013 33842.62 245.96 17098.31 37917.46 2019-01-13 12:48:36.000 013 33842.64 246.00 17098.35 88888.00 2019-01-13 12:48:37.000 013 33842.60 246.00 17098.38 88888.00 2019-01-13 12:48:38.000 013 33842.59 245.96 17098.39 88888.00 2019-01-13 12:48:39.000 013 33842.61 246.00 17098.40 88888.00 2019-01-13 12:48:40.000 013 33842.64 246.01 17098.36 37917.54 2019-01-13 12:48:41.000 013 33842.66 246.00 17098.40 88888.00 2019-01-13 12:48:42.000 013 33842.68 245.97 17098.41 88888.00 2019-01-13 12:48:43.000 013 33842.66 246.00 17098.40 88888.00 2019-01-13 12:48:44.000 013 33842.64 246.00 17098.37 88888.00 2019-01-13 12:48:45.000 013 33842.67 246.01 17098.35 37917.52 2019-01-13 12:48:46.000 013 33842.65 245.99 17098.36 88888.00 2019-01-13 12:48:47.000 013 33842.62 246.00 17098.32 88888.00 2019-01-13 12:48:48.000 013 33842.62 246.03 17098.35 88888.00 2019-01-13 12:48:49.000 013 33842.64 245.99 17098.36 88888.00 2019-01-13 12:48:50.000 013 33842.63 246.00 17098.36 37917.46 2019-01-13 12:48:51.000 013 33842.64 246.02 17098.35 88888.00 2019-01-13 12:48:52.000 013 33842.67 246.04 17098.41 88888.00 2019-01-13 12:48:53.000 013 33842.67 246.05 17098.42 88888.00 2019-01-13 12:48:54.000 013 33842.67 246.09 17098.42 88888.00 2019-01-13 12:48:55.000 013 33842.66 246.07 17098.42 37917.54 2019-01-13 12:48:56.000 013 33842.65 246.07 17098.37 88888.00 2019-01-13 12:48:57.000 013 33842.63 246.03 17098.36 88888.00 2019-01-13 12:48:58.000 013 33842.64 246.01 17098.34 88888.00 2019-01-13 12:48:59.000 013 33842.64 246.01 17098.37 88888.00 2019-01-13 12:49:00.000 013 33842.67 246.03 17098.37 37917.51 2019-01-13 12:49:01.000 013 33842.68 246.02 17098.36 88888.00 2019-01-13 12:49:02.000 013 33842.70 246.08 17098.35 88888.00 2019-01-13 12:49:03.000 013 33842.68 246.08 17098.34 88888.00 2019-01-13 12:49:04.000 013 33842.63 246.09 17098.34 88888.00 2019-01-13 12:49:05.000 013 33842.67 246.07 17098.35 37917.46 2019-01-13 12:49:06.000 013 33842.68 246.05 17098.34 88888.00 2019-01-13 12:49:07.000 013 33842.65 246.08 17098.35 88888.00 2019-01-13 12:49:08.000 013 33842.63 246.02 17098.33 88888.00 2019-01-13 12:49:09.000 013 33842.65 246.02 17098.38 88888.00 2019-01-13 12:49:10.000 013 33842.67 246.03 17098.34 37917.47 2019-01-13 12:49:11.000 013 33842.68 246.02 17098.37 88888.00 2019-01-13 12:49:12.000 013 33842.69 246.06 17098.38 88888.00 2019-01-13 12:49:13.000 013 33842.70 246.08 17098.40 88888.00 2019-01-13 12:49:14.000 013 33842.64 246.05 17098.37 88888.00 2019-01-13 12:49:15.000 013 33842.66 246.01 17098.37 37917.48 2019-01-13 12:49:16.000 013 33842.67 246.05 17098.39 88888.00 2019-01-13 12:49:17.000 013 33842.67 246.06 17098.38 88888.00 2019-01-13 12:49:18.000 013 33842.67 246.07 17098.38 88888.00 2019-01-13 12:49:19.000 013 33842.64 246.03 17098.42 88888.00 2019-01-13 12:49:20.000 013 33842.64 246.02 17098.43 37917.47 2019-01-13 12:49:21.000 013 33842.67 246.05 17098.46 88888.00 2019-01-13 12:49:22.000 013 33842.71 246.11 17098.44 88888.00 2019-01-13 12:49:23.000 013 33842.67 246.12 17098.40 88888.00 2019-01-13 12:49:24.000 013 33842.69 246.08 17098.37 88888.00 2019-01-13 12:49:25.000 013 33842.72 246.09 17098.38 37917.58 2019-01-13 12:49:26.000 013 33842.68 246.08 17098.36 88888.00 2019-01-13 12:49:27.000 013 33842.67 246.04 17098.32 88888.00 2019-01-13 12:49:28.000 013 33842.67 246.03 17098.33 88888.00 2019-01-13 12:49:29.000 013 33842.67 246.03 17098.35 88888.00 2019-01-13 12:49:30.000 013 33842.69 246.05 17098.37 37917.48 2019-01-13 12:49:31.000 013 33842.70 246.07 17098.40 88888.00 2019-01-13 12:49:32.000 013 33842.67 246.07 17098.39 88888.00 2019-01-13 12:49:33.000 013 33842.65 246.09 17098.35 88888.00 2019-01-13 12:49:34.000 013 33842.63 246.10 17098.35 88888.00 2019-01-13 12:49:35.000 013 33842.62 246.09 17098.35 37917.52 2019-01-13 12:49:36.000 013 33842.63 246.05 17098.34 88888.00 2019-01-13 12:49:37.000 013 33842.68 246.07 17098.33 88888.00 2019-01-13 12:49:38.000 013 33842.68 246.11 17098.32 88888.00 2019-01-13 12:49:39.000 013 33842.62 246.10 17098.30 88888.00 2019-01-13 12:49:40.000 013 33842.61 246.08 17098.32 37917.50 2019-01-13 12:49:41.000 013 33842.65 246.06 17098.32 88888.00 2019-01-13 12:49:42.000 013 33842.66 246.08 17098.31 88888.00 2019-01-13 12:49:43.000 013 33842.67 246.13 17098.33 88888.00 2019-01-13 12:49:44.000 013 33842.66 246.16 17098.39 88888.00 2019-01-13 12:49:45.000 013 33842.64 246.16 17098.39 37917.52 2019-01-13 12:49:46.000 013 33842.66 246.13 17098.37 88888.00 2019-01-13 12:49:47.000 013 33842.66 246.10 17098.36 88888.00 2019-01-13 12:49:48.000 013 33842.68 246.09 17098.37 88888.00 2019-01-13 12:49:49.000 013 33842.67 246.08 17098.35 88888.00 2019-01-13 12:49:50.000 013 33842.67 246.07 17098.33 37917.56 2019-01-13 12:49:51.000 013 33842.66 246.09 17098.31 88888.00 2019-01-13 12:49:52.000 013 33842.62 246.09 17098.35 88888.00 2019-01-13 12:49:53.000 013 33842.66 246.09 17098.35 88888.00 2019-01-13 12:49:54.000 013 33842.67 246.14 17098.32 88888.00 2019-01-13 12:49:55.000 013 33842.62 246.11 17098.34 37917.53 2019-01-13 12:49:56.000 013 33842.63 246.13 17098.34 88888.00 2019-01-13 12:49:57.000 013 33842.60 246.15 17098.34 88888.00 2019-01-13 12:49:58.000 013 33842.58 246.14 17098.32 88888.00 2019-01-13 12:49:59.000 013 33842.59 246.15 17098.32 88888.00 2019-01-13 12:50:00.000 013 33842.59 246.15 17098.35 37917.61 2019-01-13 12:50:01.000 013 33842.63 246.12 17098.35 88888.00 2019-01-13 12:50:02.000 013 33842.66 246.13 17098.37 88888.00 2019-01-13 12:50:03.000 013 33842.67 246.12 17098.38 88888.00 2019-01-13 12:50:04.000 013 33842.67 246.13 17098.39 88888.00 2019-01-13 12:50:05.000 013 33842.71 246.13 17098.42 37917.60 2019-01-13 12:50:06.000 013 33842.70 246.10 17098.38 88888.00 2019-01-13 12:50:07.000 013 33842.68 246.10 17098.37 88888.00 2019-01-13 12:50:08.000 013 33842.73 246.10 17098.37 88888.00 2019-01-13 12:50:09.000 013 33842.70 246.09 17098.36 88888.00 2019-01-13 12:50:10.000 013 33842.68 246.07 17098.41 37917.61 2019-01-13 12:50:11.000 013 33842.70 246.05 17098.40 88888.00 2019-01-13 12:50:12.000 013 33842.74 246.07 17098.42 88888.00 2019-01-13 12:50:13.000 013 33842.70 246.11 17098.40 88888.00 2019-01-13 12:50:14.000 013 33842.71 246.14 17098.36 88888.00 2019-01-13 12:50:15.000 013 33842.67 246.10 17098.35 37917.59 2019-01-13 12:50:16.000 013 33842.69 246.02 17098.36 88888.00 2019-01-13 12:50:17.000 013 33842.69 246.00 17098.34 88888.00 2019-01-13 12:50:18.000 013 33842.68 246.08 17098.34 88888.00 2019-01-13 12:50:19.000 013 33842.67 246.09 17098.38 88888.00 2019-01-13 12:50:20.000 013 33842.69 246.05 17098.36 37917.62 2019-01-13 12:50:21.000 013 33842.72 246.05 17098.40 88888.00 2019-01-13 12:50:22.000 013 33842.69 246.07 17098.37 88888.00 2019-01-13 12:50:23.000 013 33842.71 246.07 17098.36 88888.00 2019-01-13 12:50:24.000 013 33842.71 246.03 17098.33 88888.00 2019-01-13 12:50:25.000 013 33842.73 246.04 17098.35 37917.55 2019-01-13 12:50:26.000 013 33842.72 246.06 17098.36 88888.00 2019-01-13 12:50:27.000 013 33842.72 246.07 17098.35 88888.00 2019-01-13 12:50:28.000 013 33842.73 246.06 17098.40 88888.00 2019-01-13 12:50:29.000 013 33842.72 246.05 17098.40 88888.00 2019-01-13 12:50:30.000 013 33842.74 246.07 17098.40 37917.62 2019-01-13 12:50:31.000 013 33842.76 246.10 17098.44 88888.00 2019-01-13 12:50:32.000 013 33842.76 246.09 17098.44 88888.00 2019-01-13 12:50:33.000 013 33842.73 246.11 17098.37 88888.00 2019-01-13 12:50:34.000 013 33842.72 246.12 17098.40 88888.00 2019-01-13 12:50:35.000 013 33842.73 246.10 17098.40 37917.70 2019-01-13 12:50:36.000 013 33842.74 246.09 17098.40 88888.00 2019-01-13 12:50:37.000 013 33842.70 246.07 17098.37 88888.00 2019-01-13 12:50:38.000 013 33842.72 246.07 17098.37 88888.00 2019-01-13 12:50:39.000 013 33842.71 246.08 17098.33 88888.00 2019-01-13 12:50:40.000 013 33842.73 246.05 17098.33 37917.67 2019-01-13 12:50:41.000 013 33842.74 246.03 17098.31 88888.00 2019-01-13 12:50:42.000 013 33842.74 246.08 17098.33 88888.00 2019-01-13 12:50:43.000 013 33842.73 246.07 17098.35 88888.00 2019-01-13 12:50:44.000 013 33842.73 246.01 17098.34 88888.00 2019-01-13 12:50:45.000 013 33842.72 246.02 17098.36 37917.66 2019-01-13 12:50:46.000 013 33842.73 246.04 17098.36 88888.00 2019-01-13 12:50:47.000 013 33842.71 246.10 17098.36 88888.00 2019-01-13 12:50:48.000 013 33842.68 246.10 17098.37 88888.00 2019-01-13 12:50:49.000 013 33842.68 246.12 17098.40 88888.00 2019-01-13 12:50:50.000 013 33842.73 246.12 17098.41 37917.60 2019-01-13 12:50:51.000 013 33842.71 246.10 17098.41 88888.00 2019-01-13 12:50:52.000 013 33842.70 246.11 17098.43 88888.00 2019-01-13 12:50:53.000 013 33842.72 246.11 17098.43 88888.00 2019-01-13 12:50:54.000 013 33842.71 246.14 17098.42 88888.00 2019-01-13 12:50:55.000 013 33842.74 246.13 17098.39 37917.59 2019-01-13 12:50:56.000 013 33842.75 246.12 17098.45 88888.00 2019-01-13 12:50:57.000 013 33842.74 246.10 17098.42 88888.00 2019-01-13 12:50:58.000 013 33842.72 246.12 17098.42 88888.00 2019-01-13 12:50:59.000 013 33842.73 246.14 17098.39 88888.00 2019-01-13 12:51:00.000 013 33842.71 246.15 17098.42 37917.65 2019-01-13 12:51:01.000 013 33842.69 246.16 17098.45 88888.00 2019-01-13 12:51:02.000 013 33842.67 246.18 17098.45 88888.00 2019-01-13 12:51:03.000 013 33842.70 246.16 17098.42 88888.00 2019-01-13 12:51:04.000 013 33842.69 246.13 17098.37 88888.00 2019-01-13 12:51:05.000 013 33842.68 246.14 17098.43 37917.65 2019-01-13 12:51:06.000 013 33842.69 246.14 17098.39 88888.00 2019-01-13 12:51:07.000 013 33842.67 246.10 17098.36 88888.00 2019-01-13 12:51:08.000 013 33842.66 246.09 17098.36 88888.00 2019-01-13 12:51:09.000 013 33842.69 246.09 17098.36 88888.00 2019-01-13 12:51:10.000 013 33842.68 246.07 17098.38 37917.63 2019-01-13 12:51:11.000 013 33842.69 246.09 17098.41 88888.00 2019-01-13 12:51:12.000 013 33842.70 246.09 17098.39 88888.00 2019-01-13 12:51:13.000 013 33842.67 246.11 17098.39 88888.00 2019-01-13 12:51:14.000 013 33842.68 246.18 17098.41 88888.00 2019-01-13 12:51:15.000 013 33842.69 246.15 17098.39 37917.60 2019-01-13 12:51:16.000 013 33842.70 246.10 17098.36 88888.00 2019-01-13 12:51:17.000 013 33842.68 246.07 17098.37 88888.00 2019-01-13 12:51:18.000 013 33842.68 246.09 17098.35 88888.00 2019-01-13 12:51:19.000 013 33842.71 246.12 17098.32 88888.00 2019-01-13 12:51:20.000 013 33842.73 246.12 17098.35 37917.70 2019-01-13 12:51:21.000 013 33842.70 246.09 17098.34 88888.00 2019-01-13 12:51:22.000 013 33842.72 246.12 17098.37 88888.00 2019-01-13 12:51:23.000 013 33842.73 246.09 17098.41 88888.00 2019-01-13 12:51:24.000 013 33842.71 246.13 17098.36 88888.00 2019-01-13 12:51:25.000 013 33842.68 246.16 17098.35 37917.68 2019-01-13 12:51:26.000 013 33842.68 246.15 17098.37 88888.00 2019-01-13 12:51:27.000 013 33842.72 246.14 17098.42 88888.00 2019-01-13 12:51:28.000 013 33842.72 246.16 17098.41 88888.00 2019-01-13 12:51:29.000 013 33842.67 246.16 17098.39 88888.00 2019-01-13 12:51:30.000 013 33842.69 246.15 17098.42 37917.63 2019-01-13 12:51:31.000 013 33842.70 246.15 17098.40 88888.00 2019-01-13 12:51:32.000 013 33842.71 246.16 17098.37 88888.00 2019-01-13 12:51:33.000 013 33842.71 246.18 17098.37 88888.00 2019-01-13 12:51:34.000 013 33842.72 246.16 17098.37 88888.00 2019-01-13 12:51:35.000 013 33842.73 246.14 17098.39 37917.70 2019-01-13 12:51:36.000 013 33842.74 246.12 17098.42 88888.00 2019-01-13 12:51:37.000 013 33842.72 246.13 17098.37 88888.00 2019-01-13 12:51:38.000 013 33842.72 246.15 17098.39 88888.00 2019-01-13 12:51:39.000 013 33842.70 246.17 17098.40 88888.00 2019-01-13 12:51:40.000 013 33842.72 246.16 17098.41 37917.63 2019-01-13 12:51:41.000 013 33842.71 246.13 17098.44 88888.00 2019-01-13 12:51:42.000 013 33842.72 246.13 17098.49 88888.00 2019-01-13 12:51:43.000 013 33842.70 246.13 17098.49 88888.00 2019-01-13 12:51:44.000 013 33842.69 246.14 17098.47 88888.00 2019-01-13 12:51:45.000 013 33842.72 246.12 17098.47 37917.65 2019-01-13 12:51:46.000 013 33842.70 246.11 17098.45 88888.00 2019-01-13 12:51:47.000 013 33842.72 246.11 17098.47 88888.00 2019-01-13 12:51:48.000 013 33842.72 246.11 17098.45 88888.00 2019-01-13 12:51:49.000 013 33842.71 246.13 17098.46 88888.00 2019-01-13 12:51:50.000 013 33842.71 246.18 17098.45 37917.69 2019-01-13 12:51:51.000 013 33842.68 246.17 17098.45 88888.00 2019-01-13 12:51:52.000 013 33842.70 246.19 17098.48 88888.00 2019-01-13 12:51:53.000 013 33842.68 246.22 17098.40 88888.00 2019-01-13 12:51:54.000 013 33842.68 246.24 17098.40 88888.00 2019-01-13 12:51:55.000 013 33842.69 246.18 17098.38 37917.69 2019-01-13 12:51:56.000 013 33842.69 246.14 17098.39 88888.00 2019-01-13 12:51:57.000 013 33842.71 246.18 17098.40 88888.00 2019-01-13 12:51:58.000 013 33842.69 246.21 17098.38 88888.00 2019-01-13 12:51:59.000 013 33842.68 246.24 17098.49 88888.00 2019-01-13 12:52:00.000 013 33842.71 246.22 17098.47 37917.63 2019-01-13 12:52:01.000 013 33842.71 246.24 17098.45 88888.00 2019-01-13 12:52:02.000 013 33842.66 246.19 17098.41 88888.00 2019-01-13 12:52:03.000 013 33842.69 246.17 17098.41 88888.00 2019-01-13 12:52:04.000 013 33842.70 246.17 17098.43 88888.00 2019-01-13 12:52:05.000 013 33842.66 246.13 17098.41 37917.61 2019-01-13 12:52:06.000 013 33842.63 246.11 17098.40 88888.00 2019-01-13 12:52:07.000 013 33842.63 246.12 17098.43 88888.00 2019-01-13 12:52:08.000 013 33842.64 246.19 17098.47 88888.00 2019-01-13 12:52:09.000 013 33842.65 246.15 17098.43 88888.00 2019-01-13 12:52:10.000 013 33842.66 246.15 17098.43 37917.62 2019-01-13 12:52:11.000 013 33842.66 246.19 17098.43 88888.00 2019-01-13 12:52:12.000 013 33842.68 246.17 17098.43 88888.00 2019-01-13 12:52:13.000 013 33842.65 246.20 17098.41 88888.00 2019-01-13 12:52:14.000 013 33842.68 246.18 17098.41 88888.00 2019-01-13 12:52:15.000 013 33842.68 246.20 17098.44 37917.69 2019-01-13 12:52:16.000 013 33842.70 246.14 17098.45 88888.00 2019-01-13 12:52:17.000 013 33842.70 246.17 17098.50 88888.00 2019-01-13 12:52:18.000 013 33842.70 246.17 17098.50 88888.00 2019-01-13 12:52:19.000 013 33842.69 246.19 17098.47 88888.00 2019-01-13 12:52:20.000 013 33842.70 246.21 17098.47 37917.73 2019-01-13 12:52:21.000 013 33842.72 246.21 17098.47 88888.00 2019-01-13 12:52:22.000 013 33842.71 246.20 17098.43 88888.00 2019-01-13 12:52:23.000 013 33842.69 246.19 17098.40 88888.00 2019-01-13 12:52:24.000 013 33842.69 246.18 17098.40 88888.00 2019-01-13 12:52:25.000 013 33842.71 246.20 17098.38 37917.73 2019-01-13 12:52:26.000 013 33842.69 246.21 17098.39 88888.00 2019-01-13 12:52:27.000 013 33842.66 246.18 17098.40 88888.00 2019-01-13 12:52:28.000 013 33842.71 246.19 17098.40 88888.00 2019-01-13 12:52:29.000 013 33842.68 246.21 17098.40 88888.00 2019-01-13 12:52:30.000 013 33842.71 246.23 17098.39 37917.64 2019-01-13 12:52:31.000 013 33842.75 246.17 17098.40 88888.00 2019-01-13 12:52:32.000 013 33842.75 246.19 17098.37 88888.00 2019-01-13 12:52:33.000 013 33842.75 246.21 17098.40 88888.00 2019-01-13 12:52:34.000 013 33842.74 246.22 17098.44 88888.00 2019-01-13 12:52:35.000 013 33842.75 246.24 17098.42 37917.71 2019-01-13 12:52:36.000 013 33842.76 246.23 17098.45 88888.00 2019-01-13 12:52:37.000 013 33842.72 246.21 17098.42 88888.00 2019-01-13 12:52:38.000 013 33842.71 246.20 17098.39 88888.00 2019-01-13 12:52:39.000 013 33842.69 246.22 17098.37 88888.00 2019-01-13 12:52:40.000 013 33842.67 246.23 17098.34 37917.69 2019-01-13 12:52:41.000 013 33842.68 246.25 17098.33 88888.00 2019-01-13 12:52:42.000 013 33842.67 246.26 17098.35 88888.00 2019-01-13 12:52:43.000 013 33842.70 246.27 17098.35 88888.00 2019-01-13 12:52:44.000 013 33842.73 246.21 17098.37 88888.00 2019-01-13 12:52:45.000 013 33842.72 246.19 17098.36 37917.74 2019-01-13 12:52:46.000 013 33842.72 246.19 17098.39 88888.00 2019-01-13 12:52:47.000 013 33842.72 246.19 17098.36 88888.00 2019-01-13 12:52:48.000 013 33842.72 246.19 17098.37 88888.00 2019-01-13 12:52:49.000 013 33842.73 246.22 17098.41 88888.00 2019-01-13 12:52:50.000 013 33842.73 246.23 17098.44 37917.68 2019-01-13 12:52:51.000 013 33842.77 246.25 17098.42 88888.00 2019-01-13 12:52:52.000 013 33842.77 246.25 17098.38 88888.00 2019-01-13 12:52:53.000 013 33842.75 246.24 17098.38 88888.00 2019-01-13 12:52:54.000 013 33842.75 246.24 17098.38 88888.00 2019-01-13 12:52:55.000 013 33842.75 246.28 17098.36 37917.79 2019-01-13 12:52:56.000 013 33842.79 246.29 17098.39 88888.00 2019-01-13 12:52:57.000 013 33842.81 246.29 17098.39 88888.00 2019-01-13 12:52:58.000 013 33842.77 246.26 17098.38 88888.00 2019-01-13 12:52:59.000 013 33842.76 246.29 17098.43 88888.00 2019-01-13 12:53:00.000 013 33842.77 246.26 17098.38 37917.77 2019-01-13 12:53:01.000 013 33842.80 246.27 17098.38 88888.00 2019-01-13 12:53:02.000 013 33842.79 246.27 17098.46 88888.00 2019-01-13 12:53:03.000 013 33842.80 246.28 17098.45 88888.00 2019-01-13 12:53:04.000 013 33842.84 246.30 17098.45 88888.00 2019-01-13 12:53:05.000 013 33842.84 246.28 17098.44 37917.83 2019-01-13 12:53:06.000 013 33842.83 246.29 17098.39 88888.00 2019-01-13 12:53:07.000 013 33842.86 246.29 17098.37 88888.00 2019-01-13 12:53:08.000 013 33842.84 246.30 17098.41 88888.00 2019-01-13 12:53:09.000 013 33842.84 246.28 17098.44 88888.00 2019-01-13 12:53:10.000 013 33842.88 246.33 17098.41 37917.82 2019-01-13 12:53:11.000 013 33842.86 246.31 17098.39 88888.00 2019-01-13 12:53:12.000 013 33842.82 246.31 17098.40 88888.00 2019-01-13 12:53:13.000 013 33842.84 246.32 17098.39 88888.00 2019-01-13 12:53:14.000 013 33842.87 246.33 17098.39 88888.00 2019-01-13 12:53:15.000 013 33842.92 246.36 17098.42 37917.74 2019-01-13 12:53:16.000 013 33842.92 246.33 17098.41 88888.00 2019-01-13 12:53:17.000 013 33842.91 246.34 17098.35 88888.00 2019-01-13 12:53:18.000 013 33842.90 246.32 17098.38 88888.00 2019-01-13 12:53:19.000 013 33842.94 246.34 17098.38 88888.00 2019-01-13 12:53:20.000 013 33842.95 246.34 17098.40 37917.84 2019-01-13 12:53:21.000 013 33842.93 246.33 17098.40 88888.00 2019-01-13 12:53:22.000 013 33842.88 246.31 17098.42 88888.00 2019-01-13 12:53:23.000 013 33842.86 246.34 17098.42 88888.00 2019-01-13 12:53:24.000 013 33842.84 246.36 17098.41 88888.00 2019-01-13 12:53:25.000 013 33842.88 246.36 17098.42 37917.83 2019-01-13 12:53:26.000 013 33842.91 246.34 17098.42 88888.00 2019-01-13 12:53:27.000 013 33842.92 246.34 17098.40 88888.00 2019-01-13 12:53:28.000 013 33842.92 246.30 17098.43 88888.00 2019-01-13 12:53:29.000 013 33842.91 246.34 17098.46 88888.00 2019-01-13 12:53:30.000 013 33842.94 246.36 17098.45 37917.80 2019-01-13 12:53:31.000 013 33842.92 246.40 17098.40 88888.00 2019-01-13 12:53:32.000 013 33842.91 246.42 17098.41 88888.00 2019-01-13 12:53:33.000 013 33842.91 246.41 17098.40 88888.00 2019-01-13 12:53:34.000 013 33842.90 246.39 17098.40 88888.00 2019-01-13 12:53:35.000 013 33842.91 246.40 17098.39 37917.90 2019-01-13 12:53:36.000 013 33842.94 246.38 17098.39 88888.00 2019-01-13 12:53:37.000 013 33842.94 246.39 17098.41 88888.00 2019-01-13 12:53:38.000 013 33842.93 246.39 17098.44 88888.00 2019-01-13 12:53:39.000 013 33842.95 246.41 17098.42 88888.00 2019-01-13 12:53:40.000 013 33842.94 246.44 17098.42 37917.91 2019-01-13 12:53:41.000 013 33842.95 246.46 17098.39 88888.00 2019-01-13 12:53:42.000 013 33842.95 246.51 17098.38 88888.00 2019-01-13 12:53:43.000 013 33842.95 246.45 17098.37 88888.00 2019-01-13 12:53:44.000 013 33842.93 246.42 17098.38 88888.00 2019-01-13 12:53:45.000 013 33842.93 246.40 17098.38 37917.84 2019-01-13 12:53:46.000 013 33842.94 246.43 17098.39 88888.00 2019-01-13 12:53:47.000 013 33842.91 246.46 17098.40 88888.00 2019-01-13 12:53:48.000 013 33842.91 246.45 17098.42 88888.00 2019-01-13 12:53:49.000 013 33842.92 246.43 17098.45 88888.00 2019-01-13 12:53:50.000 013 33842.92 246.44 17098.46 37917.84 2019-01-13 12:53:51.000 013 33842.93 246.47 17098.44 88888.00 2019-01-13 12:53:52.000 013 33842.93 246.47 17098.42 88888.00 2019-01-13 12:53:53.000 013 33842.96 246.50 17098.41 88888.00 2019-01-13 12:53:54.000 013 33842.97 246.46 17098.47 88888.00 2019-01-13 12:53:55.000 013 33842.94 246.45 17098.47 37917.83 2019-01-13 12:53:56.000 013 33842.93 246.45 17098.45 88888.00 2019-01-13 12:53:57.000 013 33842.94 246.44 17098.40 88888.00 2019-01-13 12:53:58.000 013 33842.92 246.44 17098.41 88888.00 2019-01-13 12:53:59.000 013 33842.88 246.46 17098.39 88888.00 2019-01-13 12:54:00.000 013 33842.90 246.48 17098.40 37917.82 2019-01-13 12:54:01.000 013 33842.91 246.47 17098.37 88888.00 2019-01-13 12:54:02.000 013 33842.92 246.45 17098.33 88888.00 2019-01-13 12:54:03.000 013 33842.90 246.45 17098.39 88888.00 2019-01-13 12:54:04.000 013 33842.90 246.45 17098.41 88888.00 2019-01-13 12:54:05.000 013 33842.88 246.46 17098.40 37917.87 2019-01-13 12:54:06.000 013 33842.87 246.49 17098.40 88888.00 2019-01-13 12:54:07.000 013 33842.85 246.45 17098.39 88888.00 2019-01-13 12:54:08.000 013 33842.87 246.44 17098.41 88888.00 2019-01-13 12:54:09.000 013 33842.86 246.43 17098.42 88888.00 2019-01-13 12:54:10.000 013 33842.90 246.44 17098.43 37917.83 2019-01-13 12:54:11.000 013 33842.90 246.44 17098.40 88888.00 2019-01-13 12:54:12.000 013 33842.88 246.47 17098.43 88888.00 2019-01-13 12:54:13.000 013 33842.89 246.49 17098.44 88888.00 2019-01-13 12:54:14.000 013 33842.90 246.49 17098.39 88888.00 2019-01-13 12:54:15.000 013 33842.91 246.49 17098.39 37917.85 2019-01-13 12:54:16.000 013 33842.90 246.48 17098.42 88888.00 2019-01-13 12:54:17.000 013 33842.90 246.51 17098.42 88888.00 2019-01-13 12:54:18.000 013 33842.94 246.53 17098.44 88888.00 2019-01-13 12:54:19.000 013 33842.94 246.49 17098.44 88888.00 2019-01-13 12:54:20.000 013 33842.93 246.51 17098.46 37917.84 2019-01-13 12:54:21.000 013 33842.93 246.50 17098.46 88888.00 2019-01-13 12:54:22.000 013 33842.92 246.47 17098.42 88888.00 2019-01-13 12:54:23.000 013 33842.86 246.47 17098.44 88888.00 2019-01-13 12:54:24.000 013 33842.88 246.52 17098.43 88888.00 2019-01-13 12:54:25.000 013 33842.87 246.49 17098.42 37917.90 2019-01-13 12:54:26.000 013 33842.90 246.51 17098.38 88888.00 2019-01-13 12:54:27.000 013 33842.90 246.52 17098.38 88888.00 2019-01-13 12:54:28.000 013 33842.91 246.53 17098.37 88888.00 2019-01-13 12:54:29.000 013 33842.92 246.50 17098.41 88888.00 2019-01-13 12:54:30.000 013 33842.89 246.49 17098.40 37917.82 2019-01-13 12:54:31.000 013 33842.90 246.51 17098.43 88888.00 2019-01-13 12:54:32.000 013 33842.90 246.54 17098.43 88888.00 2019-01-13 12:54:33.000 013 33842.88 246.56 17098.43 88888.00 2019-01-13 12:54:34.000 013 33842.90 246.56 17098.45 88888.00 2019-01-13 12:54:35.000 013 33842.93 246.50 17098.44 37917.88 2019-01-13 12:54:36.000 013 33842.90 246.50 17098.38 88888.00 2019-01-13 12:54:37.000 013 33842.89 246.49 17098.43 88888.00 2019-01-13 12:54:38.000 013 33842.91 246.47 17098.44 88888.00 2019-01-13 12:54:39.000 013 33842.91 246.45 17098.43 88888.00 2019-01-13 12:54:40.000 013 33842.94 246.48 17098.43 37917.84 2019-01-13 12:54:41.000 013 33842.92 246.49 17098.43 88888.00 2019-01-13 12:54:42.000 013 33842.90 246.51 17098.47 88888.00 2019-01-13 12:54:43.000 013 33842.90 246.47 17098.46 88888.00 2019-01-13 12:54:44.000 013 33842.92 246.46 17098.47 88888.00 2019-01-13 12:54:45.000 013 33842.93 246.47 17098.47 37917.91 2019-01-13 12:54:46.000 013 33842.96 246.46 17098.45 88888.00 2019-01-13 12:54:47.000 013 33843.01 246.46 17098.45 88888.00 2019-01-13 12:54:48.000 013 33843.01 246.49 17098.49 88888.00 2019-01-13 12:54:49.000 013 33842.98 246.51 17098.47 88888.00 2019-01-13 12:54:50.000 013 33843.02 246.52 17098.47 37917.88 2019-01-13 12:54:51.000 013 33843.01 246.54 17098.50 88888.00 2019-01-13 12:54:52.000 013 33842.97 246.52 17098.48 88888.00 2019-01-13 12:54:53.000 013 33843.01 246.55 17098.52 88888.00 2019-01-13 12:54:54.000 013 33842.97 246.53 17098.50 88888.00 2019-01-13 12:54:55.000 013 33842.97 246.52 17098.47 37917.87 2019-01-13 12:54:56.000 013 33842.95 246.51 17098.45 88888.00 2019-01-13 12:54:57.000 013 33842.96 246.52 17098.47 88888.00 2019-01-13 12:54:58.000 013 33842.96 246.53 17098.50 88888.00 2019-01-13 12:54:59.000 013 33842.98 246.53 17098.49 88888.00 2019-01-13 12:55:00.000 013 33842.98 246.54 17098.49 37917.87 2019-01-13 12:55:01.000 013 33842.99 246.53 17098.47 88888.00 2019-01-13 12:55:02.000 013 33842.98 246.51 17098.46 88888.00 2019-01-13 12:55:03.000 013 33842.99 246.48 17098.44 88888.00 2019-01-13 12:55:04.000 013 33843.01 246.48 17098.46 88888.00 2019-01-13 12:55:05.000 013 33843.02 246.51 17098.48 37917.90 2019-01-13 12:55:06.000 013 33843.01 246.55 17098.51 88888.00 2019-01-13 12:55:07.000 013 33843.03 246.55 17098.50 88888.00 2019-01-13 12:55:08.000 013 33843.02 246.59 17098.55 88888.00 2019-01-13 12:55:09.000 013 33843.00 246.56 17098.55 88888.00 2019-01-13 12:55:10.000 013 33842.99 246.56 17098.51 37917.96 2019-01-13 12:55:11.000 013 33843.00 246.56 17098.50 88888.00 2019-01-13 12:55:12.000 013 33842.99 246.57 17098.48 88888.00 2019-01-13 12:55:13.000 013 33843.05 246.58 17098.49 88888.00 2019-01-13 12:55:14.000 013 33843.06 246.58 17098.49 88888.00 2019-01-13 12:55:15.000 013 33843.03 246.61 17098.50 37917.99 2019-01-13 12:55:16.000 013 33843.01 246.58 17098.49 88888.00 2019-01-13 12:55:17.000 013 33843.00 246.57 17098.50 88888.00 2019-01-13 12:55:18.000 013 33842.99 246.58 17098.52 88888.00 2019-01-13 12:55:19.000 013 33843.01 246.55 17098.53 88888.00 2019-01-13 12:55:20.000 013 33843.02 246.55 17098.52 37917.96 2019-01-13 12:55:21.000 013 33843.01 246.54 17098.51 88888.00 2019-01-13 12:55:22.000 013 33843.02 246.54 17098.51 88888.00 2019-01-13 12:55:23.000 013 33843.00 246.56 17098.50 88888.00 2019-01-13 12:55:24.000 013 33843.02 246.60 17098.45 88888.00 2019-01-13 12:55:25.000 013 33843.05 246.62 17098.48 37917.91 2019-01-13 12:55:26.000 013 33843.04 246.64 17098.48 88888.00 2019-01-13 12:55:27.000 013 33843.00 246.62 17098.50 88888.00 2019-01-13 12:55:28.000 013 33843.01 246.61 17098.52 88888.00 2019-01-13 12:55:29.000 013 33843.02 246.59 17098.55 88888.00 2019-01-13 12:55:30.000 013 33843.05 246.59 17098.56 37917.97 2019-01-13 12:55:31.000 013 33843.03 246.61 17098.53 88888.00 2019-01-13 12:55:32.000 013 33843.05 246.66 17098.51 88888.00 2019-01-13 12:55:33.000 013 33843.09 246.62 17098.51 88888.00 2019-01-13 12:55:34.000 013 33843.06 246.61 17098.49 88888.00 2019-01-13 12:55:35.000 013 33843.08 246.58 17098.50 37917.98 2019-01-13 12:55:36.000 013 33843.05 246.59 17098.48 88888.00 2019-01-13 12:55:37.000 013 33843.05 246.61 17098.50 88888.00 2019-01-13 12:55:38.000 013 33843.03 246.59 17098.51 88888.00 2019-01-13 12:55:39.000 013 33843.04 246.59 17098.50 88888.00 2019-01-13 12:55:40.000 013 33843.03 246.62 17098.46 37917.92 2019-01-13 12:55:41.000 013 33843.02 246.63 17098.49 88888.00 2019-01-13 12:55:42.000 013 33843.05 246.62 17098.48 88888.00 2019-01-13 12:55:43.000 013 33843.05 246.64 17098.51 88888.00 2019-01-13 12:55:44.000 013 33843.02 246.65 17098.50 88888.00 2019-01-13 12:55:45.000 013 33843.02 246.67 17098.47 37918.01 2019-01-13 12:55:46.000 013 33843.05 246.66 17098.48 88888.00 2019-01-13 12:55:47.000 013 33843.05 246.68 17098.48 88888.00 2019-01-13 12:55:48.000 013 33843.03 246.68 17098.49 88888.00 2019-01-13 12:55:49.000 013 33843.04 246.69 17098.53 88888.00 2019-01-13 12:55:50.000 013 33843.06 246.68 17098.52 37918.01 2019-01-13 12:55:51.000 013 33843.08 246.67 17098.53 88888.00 2019-01-13 12:55:52.000 013 33843.09 246.67 17098.53 88888.00 2019-01-13 12:55:53.000 013 33843.05 246.68 17098.51 88888.00 2019-01-13 12:55:54.000 013 33843.03 246.72 17098.50 88888.00 2019-01-13 12:55:55.000 013 33843.05 246.67 17098.52 37917.93 2019-01-13 12:55:56.000 013 33843.08 246.66 17098.49 88888.00 2019-01-13 12:55:57.000 013 33843.10 246.67 17098.50 88888.00 2019-01-13 12:55:58.000 013 33843.13 246.62 17098.47 88888.00 2019-01-13 12:55:59.000 013 33843.12 246.61 17098.47 88888.00 2019-01-13 12:56:00.000 013 33843.08 246.64 17098.48 37917.98 2019-01-13 12:56:01.000 013 33843.09 246.66 17098.51 88888.00 2019-01-13 12:56:02.000 013 33843.06 246.65 17098.50 88888.00 2019-01-13 12:56:03.000 013 33843.02 246.60 17098.46 88888.00 2019-01-13 12:56:04.000 013 33843.01 246.59 17098.44 88888.00 2019-01-13 12:56:05.000 013 33843.06 246.61 17098.46 37917.94 2019-01-13 12:56:06.000 013 33843.05 246.63 17098.44 88888.00 2019-01-13 12:56:07.000 013 33843.04 246.65 17098.50 88888.00 2019-01-13 12:56:08.000 013 33843.06 246.68 17098.52 88888.00 2019-01-13 12:56:09.000 013 33843.04 246.71 17098.45 88888.00 2019-01-13 12:56:10.000 013 33843.05 246.70 17098.45 37917.99 2019-01-13 12:56:11.000 013 33843.03 246.67 17098.47 88888.00 2019-01-13 12:56:12.000 013 33843.05 246.70 17098.46 88888.00 2019-01-13 12:56:13.000 013 33843.02 246.70 17098.45 88888.00 2019-01-13 12:56:14.000 013 33842.99 246.68 17098.44 88888.00 2019-01-13 12:56:15.000 013 33843.03 246.66 17098.46 37918.03 2019-01-13 12:56:16.000 013 33843.06 246.68 17098.46 88888.00 2019-01-13 12:56:17.000 013 33843.04 246.73 17098.49 88888.00 2019-01-13 12:56:18.000 013 33843.04 246.75 17098.50 88888.00 2019-01-13 12:56:19.000 013 33843.09 246.75 17098.50 88888.00 2019-01-13 12:56:20.000 013 33843.09 246.68 17098.48 37917.94 2019-01-13 12:56:21.000 013 33843.07 246.68 17098.48 88888.00 2019-01-13 12:56:22.000 013 33843.10 246.72 17098.48 88888.00 2019-01-13 12:56:23.000 013 33843.09 246.69 17098.45 88888.00 2019-01-13 12:56:24.000 013 33843.08 246.70 17098.48 88888.00 2019-01-13 12:56:25.000 013 33843.10 246.67 17098.48 37917.93 2019-01-13 12:56:26.000 013 33843.07 246.67 17098.47 88888.00 2019-01-13 12:56:27.000 013 33843.05 246.64 17098.51 88888.00 2019-01-13 12:56:28.000 013 33843.08 246.64 17098.49 88888.00 2019-01-13 12:56:29.000 013 33843.07 246.65 17098.44 88888.00 2019-01-13 12:56:30.000 013 33843.08 246.69 17098.47 37917.97 2019-01-13 12:56:31.000 013 33843.08 246.71 17098.46 88888.00 2019-01-13 12:56:32.000 013 33843.05 246.68 17098.45 88888.00 2019-01-13 12:56:33.000 013 33843.06 246.65 17098.44 88888.00 2019-01-13 12:56:34.000 013 33843.09 246.65 17098.43 88888.00 2019-01-13 12:56:35.000 013 33843.09 246.66 17098.46 37917.95 2019-01-13 12:56:36.000 013 33843.06 246.66 17098.48 88888.00 2019-01-13 12:56:37.000 013 33843.04 246.63 17098.48 88888.00 2019-01-13 12:56:38.000 013 33843.09 246.64 17098.47 88888.00 2019-01-13 12:56:39.000 013 33843.10 246.69 17098.48 88888.00 2019-01-13 12:56:40.000 013 33843.07 246.71 17098.47 37918.07 2019-01-13 12:56:41.000 013 33843.06 246.64 17098.48 88888.00 2019-01-13 12:56:42.000 013 33843.08 246.63 17098.47 88888.00 2019-01-13 12:56:43.000 013 33843.09 246.64 17098.45 88888.00 2019-01-13 12:56:44.000 013 33843.08 246.69 17098.46 88888.00 2019-01-13 12:56:45.000 013 33843.10 246.68 17098.48 37918.07 2019-01-13 12:56:46.000 013 33843.07 246.67 17098.48 88888.00 2019-01-13 12:56:47.000 013 33843.09 246.67 17098.46 88888.00 2019-01-13 12:56:48.000 013 33843.12 246.71 17098.47 88888.00 2019-01-13 12:56:49.000 013 33843.12 246.70 17098.50 88888.00 2019-01-13 12:56:50.000 013 33843.09 246.77 17098.48 37918.08 2019-01-13 12:56:51.000 013 33843.08 246.75 17098.48 88888.00 2019-01-13 12:56:52.000 013 33843.07 246.73 17098.48 88888.00 2019-01-13 12:56:53.000 013 33843.07 246.70 17098.48 88888.00 2019-01-13 12:56:54.000 013 33843.10 246.70 17098.48 88888.00 2019-01-13 12:56:55.000 013 33843.09 246.68 17098.50 37918.09 2019-01-13 12:56:56.000 013 33843.08 246.71 17098.51 88888.00 2019-01-13 12:56:57.000 013 33843.06 246.72 17098.52 88888.00 2019-01-13 12:56:58.000 013 33843.08 246.74 17098.49 88888.00 2019-01-13 12:56:59.000 013 33843.10 246.75 17098.49 88888.00 2019-01-13 12:57:00.000 013 33843.09 246.78 17098.47 37918.05 2019-01-13 12:57:01.000 013 33843.08 246.78 17098.50 88888.00 2019-01-13 12:57:02.000 013 33843.12 246.79 17098.49 88888.00 2019-01-13 12:57:03.000 013 33843.11 246.78 17098.51 88888.00 2019-01-13 12:57:04.000 013 33843.13 246.77 17098.54 88888.00 2019-01-13 12:57:05.000 013 33843.15 246.76 17098.49 37918.02 2019-01-13 12:57:06.000 013 33843.16 246.72 17098.44 88888.00 2019-01-13 12:57:07.000 013 33843.17 246.73 17098.48 88888.00 2019-01-13 12:57:08.000 013 33843.18 246.73 17098.48 88888.00 2019-01-13 12:57:09.000 013 33843.18 246.76 17098.48 88888.00 2019-01-13 12:57:10.000 013 33843.17 246.74 17098.48 37918.08 2019-01-13 12:57:11.000 013 33843.19 246.72 17098.49 88888.00 2019-01-13 12:57:12.000 013 33843.16 246.75 17098.49 88888.00 2019-01-13 12:57:13.000 013 33843.16 246.76 17098.51 88888.00 2019-01-13 12:57:14.000 013 33843.13 246.75 17098.51 88888.00 2019-01-13 12:57:15.000 013 33843.14 246.77 17098.49 37918.10 2019-01-13 12:57:16.000 013 33843.16 246.83 17098.50 88888.00 2019-01-13 12:57:17.000 013 33843.15 246.78 17098.51 88888.00 2019-01-13 12:57:18.000 013 33843.15 246.73 17098.49 88888.00 2019-01-13 12:57:19.000 013 33843.15 246.74 17098.52 88888.00 2019-01-13 12:57:20.000 013 33843.19 246.77 17098.51 37918.05 2019-01-13 12:57:21.000 013 33843.17 246.77 17098.53 88888.00 2019-01-13 12:57:22.000 013 33843.14 246.78 17098.53 88888.00 2019-01-13 12:57:23.000 013 33843.11 246.79 17098.51 88888.00 2019-01-13 12:57:24.000 013 33843.11 246.82 17098.55 88888.00 2019-01-13 12:57:25.000 013 33843.12 246.83 17098.57 37918.07 2019-01-13 12:57:26.000 013 33843.15 246.82 17098.55 88888.00 2019-01-13 12:57:27.000 013 33843.14 246.84 17098.55 88888.00 2019-01-13 12:57:28.000 013 33843.12 246.86 17098.57 88888.00 2019-01-13 12:57:29.000 013 33843.09 246.79 17098.58 88888.00 2019-01-13 12:57:30.000 013 33843.11 246.79 17098.57 37917.97 2019-01-13 12:57:31.000 013 33843.10 246.81 17098.55 88888.00 2019-01-13 12:57:32.000 013 33843.12 246.84 17098.57 88888.00 2019-01-13 12:57:33.000 013 33843.17 246.85 17098.54 88888.00 2019-01-13 12:57:34.000 013 33843.12 246.85 17098.55 88888.00 2019-01-13 12:57:35.000 013 33843.10 246.83 17098.56 37918.05 2019-01-13 12:57:36.000 013 33843.13 246.83 17098.53 88888.00 2019-01-13 12:57:37.000 013 33843.16 246.82 17098.51 88888.00 2019-01-13 12:57:38.000 013 33843.16 246.79 17098.54 88888.00 2019-01-13 12:57:39.000 013 33843.14 246.82 17098.51 88888.00 2019-01-13 12:57:40.000 013 33843.17 246.85 17098.50 37917.99 2019-01-13 12:57:41.000 013 33843.12 246.83 17098.52 88888.00 2019-01-13 12:57:42.000 013 33843.10 246.84 17098.52 88888.00 2019-01-13 12:57:43.000 013 33843.10 246.84 17098.52 88888.00 2019-01-13 12:57:44.000 013 33843.11 246.84 17098.52 88888.00 2019-01-13 12:57:45.000 013 33843.10 246.87 17098.51 37918.07 2019-01-13 12:57:46.000 013 33843.09 246.83 17098.51 88888.00 2019-01-13 12:57:47.000 013 33843.08 246.86 17098.51 88888.00 2019-01-13 12:57:48.000 013 33843.09 246.83 17098.54 88888.00 2019-01-13 12:57:49.000 013 33843.06 246.84 17098.56 88888.00 2019-01-13 12:57:50.000 013 33843.10 246.84 17098.54 37918.04 2019-01-13 12:57:51.000 013 33843.10 246.83 17098.55 88888.00 2019-01-13 12:57:52.000 013 33843.10 246.86 17098.55 88888.00 2019-01-13 12:57:53.000 013 33843.05 246.83 17098.52 88888.00 2019-01-13 12:57:54.000 013 33843.05 246.81 17098.47 88888.00 2019-01-13 12:57:55.000 013 33843.10 246.81 17098.50 37918.04 2019-01-13 12:57:56.000 013 33843.11 246.84 17098.51 88888.00 2019-01-13 12:57:57.000 013 33843.11 246.81 17098.52 88888.00 2019-01-13 12:57:58.000 013 33843.14 246.85 17098.49 88888.00 2019-01-13 12:57:59.000 013 33843.13 246.86 17098.50 88888.00 2019-01-13 12:58:00.000 013 33843.15 246.86 17098.54 37918.00 2019-01-13 12:58:01.000 013 33843.13 246.87 17098.58 88888.00 2019-01-13 12:58:02.000 013 33843.11 246.88 17098.58 88888.00 2019-01-13 12:58:03.000 013 33843.13 246.88 17098.54 88888.00 2019-01-13 12:58:04.000 013 33843.14 246.89 17098.52 88888.00 2019-01-13 12:58:05.000 013 33843.14 246.90 17098.51 37918.03 2019-01-13 12:58:06.000 013 33843.14 246.96 17098.53 88888.00 2019-01-13 12:58:07.000 013 33843.12 246.89 17098.52 88888.00 2019-01-13 12:58:08.000 013 33843.11 246.92 17098.53 88888.00 2019-01-13 12:58:09.000 013 33843.13 246.90 17098.57 88888.00 2019-01-13 12:58:10.000 013 33843.13 246.88 17098.54 37918.09 2019-01-13 12:58:11.000 013 33843.13 246.86 17098.55 88888.00 2019-01-13 12:58:12.000 013 33843.13 246.91 17098.55 88888.00 2019-01-13 12:58:13.000 013 33843.14 246.89 17098.54 88888.00 2019-01-13 12:58:14.000 013 33843.18 246.88 17098.55 88888.00 2019-01-13 12:58:15.000 013 33843.14 246.89 17098.53 37918.01 2019-01-13 12:58:16.000 013 33843.12 246.87 17098.54 88888.00 2019-01-13 12:58:17.000 013 33843.12 246.90 17098.57 88888.00 2019-01-13 12:58:18.000 013 33843.16 246.93 17098.53 88888.00 2019-01-13 12:58:19.000 013 33843.19 246.94 17098.55 88888.00 2019-01-13 12:58:20.000 013 33843.17 246.92 17098.58 37918.03 2019-01-13 12:58:21.000 013 33843.16 246.90 17098.57 88888.00 2019-01-13 12:58:22.000 013 33843.16 246.88 17098.52 88888.00 2019-01-13 12:58:23.000 013 33843.14 246.88 17098.50 88888.00 2019-01-13 12:58:24.000 013 33843.13 246.91 17098.52 88888.00 2019-01-13 12:58:25.000 013 33843.12 246.91 17098.53 37918.14 2019-01-13 12:58:26.000 013 33843.11 246.90 17098.52 88888.00 2019-01-13 12:58:27.000 013 33843.07 246.88 17098.54 88888.00 2019-01-13 12:58:28.000 013 33843.10 246.88 17098.55 88888.00 2019-01-13 12:58:29.000 013 33843.10 246.92 17098.54 88888.00 2019-01-13 12:58:30.000 013 33843.09 246.91 17098.51 37918.05 2019-01-13 12:58:31.000 013 33843.11 246.90 17098.54 88888.00 2019-01-13 12:58:32.000 013 33843.14 246.90 17098.54 88888.00 2019-01-13 12:58:33.000 013 33843.12 246.87 17098.53 88888.00 2019-01-13 12:58:34.000 013 33843.12 246.92 17098.53 88888.00 2019-01-13 12:58:35.000 013 33843.11 246.95 17098.48 37918.10 2019-01-13 12:58:36.000 013 33843.15 246.99 17098.47 88888.00 2019-01-13 12:58:37.000 013 33843.14 246.99 17098.49 88888.00 2019-01-13 12:58:38.000 013 33843.15 247.01 17098.52 88888.00 2019-01-13 12:58:39.000 013 33843.17 247.02 17098.52 88888.00 2019-01-13 12:58:40.000 013 33843.16 246.99 17098.55 37918.13 2019-01-13 12:58:41.000 013 33843.17 246.96 17098.57 88888.00 2019-01-13 12:58:42.000 013 33843.19 246.98 17098.58 88888.00 2019-01-13 12:58:43.000 013 33843.16 246.99 17098.56 88888.00 2019-01-13 12:58:44.000 013 33843.16 247.00 17098.60 88888.00 2019-01-13 12:58:45.000 013 33843.17 246.98 17098.60 37918.16 2019-01-13 12:58:46.000 013 33843.15 246.98 17098.60 88888.00 2019-01-13 12:58:47.000 013 33843.13 247.00 17098.60 88888.00 2019-01-13 12:58:48.000 013 33843.15 247.03 17098.59 88888.00 2019-01-13 12:58:49.000 013 33843.17 247.01 17098.57 88888.00 2019-01-13 12:58:50.000 013 33843.18 246.99 17098.58 37918.06 2019-01-13 12:58:51.000 013 33843.16 246.96 17098.58 88888.00 2019-01-13 12:58:52.000 013 33843.14 246.98 17098.59 88888.00 2019-01-13 12:58:53.000 013 33843.13 246.95 17098.61 88888.00 2019-01-13 12:58:54.000 013 33843.12 246.97 17098.63 88888.00 2019-01-13 12:58:55.000 013 33843.10 246.99 17098.59 37918.05 2019-01-13 12:58:56.000 013 33843.09 247.01 17098.57 88888.00 2019-01-13 12:58:57.000 013 33843.11 247.02 17098.59 88888.00 2019-01-13 12:58:58.000 013 33843.15 246.98 17098.61 88888.00 2019-01-13 12:58:59.000 013 33843.16 247.00 17098.58 88888.00 2019-01-13 12:59:00.000 013 33843.12 246.98 17098.56 37918.16 2019-01-13 12:59:01.000 013 33843.11 247.02 17098.55 88888.00 2019-01-13 12:59:02.000 013 33843.09 247.04 17098.56 88888.00 2019-01-13 12:59:03.000 013 33843.13 247.06 17098.55 88888.00 2019-01-13 12:59:04.000 013 33843.13 247.10 17098.53 88888.00 2019-01-13 12:59:05.000 013 33843.13 247.04 17098.53 37918.12 2019-01-13 12:59:06.000 013 33843.14 247.01 17098.54 88888.00 2019-01-13 12:59:07.000 013 33843.15 247.00 17098.53 88888.00 2019-01-13 12:59:08.000 013 33843.19 247.02 17098.52 88888.00 2019-01-13 12:59:09.000 013 33843.16 246.98 17098.53 88888.00 2019-01-13 12:59:10.000 013 33843.17 247.00 17098.58 37918.14 2019-01-13 12:59:11.000 013 33843.17 247.02 17098.52 88888.00 2019-01-13 12:59:12.000 013 33843.20 247.01 17098.49 88888.00 2019-01-13 12:59:13.000 013 33843.18 247.00 17098.50 88888.00 2019-01-13 12:59:14.000 013 33843.18 246.99 17098.51 88888.00 2019-01-13 12:59:15.000 013 33843.17 247.00 17098.53 37918.05 2019-01-13 12:59:16.000 013 33843.17 247.00 17098.56 88888.00 2019-01-13 12:59:17.000 013 33843.14 247.02 17098.55 88888.00 2019-01-13 12:59:18.000 013 33843.13 247.04 17098.58 88888.00 2019-01-13 12:59:19.000 013 33843.13 247.03 17098.56 88888.00 2019-01-13 12:59:20.000 013 33843.13 247.04 17098.55 37918.03 2019-01-13 12:59:21.000 013 33843.12 247.04 17098.57 88888.00 2019-01-13 12:59:22.000 013 33843.11 247.04 17098.58 88888.00 2019-01-13 12:59:23.000 013 33843.09 247.05 17098.55 88888.00 2019-01-13 12:59:24.000 013 33843.08 247.05 17098.55 88888.00 2019-01-13 12:59:25.000 013 33843.11 247.08 17098.58 37918.04 2019-01-13 12:59:26.000 013 33843.10 247.08 17098.58 88888.00 2019-01-13 12:59:27.000 013 33843.11 247.09 17098.58 88888.00 2019-01-13 12:59:28.000 013 33843.08 247.08 17098.60 88888.00 2019-01-13 12:59:29.000 013 33843.10 247.12 17098.61 88888.00 2019-01-13 12:59:30.000 013 33843.09 247.09 17098.58 37918.08 2019-01-13 12:59:31.000 013 33843.11 247.09 17098.59 88888.00 2019-01-13 12:59:32.000 013 33843.12 247.06 17098.59 88888.00 2019-01-13 12:59:33.000 013 33843.13 247.09 17098.62 88888.00 2019-01-13 12:59:34.000 013 33843.13 247.14 17098.65 88888.00 2019-01-13 12:59:35.000 013 33843.15 247.09 17098.62 37918.09 2019-01-13 12:59:36.000 013 33843.16 247.10 17098.61 88888.00 2019-01-13 12:59:37.000 013 33843.15 247.15 17098.63 88888.00 2019-01-13 12:59:38.000 013 33843.10 247.10 17098.63 88888.00 2019-01-13 12:59:39.000 013 33843.06 247.09 17098.63 88888.00 2019-01-13 12:59:40.000 013 33843.06 247.11 17098.62 37918.01 2019-01-13 12:59:41.000 013 33843.09 247.12 17098.61 88888.00 2019-01-13 12:59:42.000 013 33843.09 247.10 17098.62 88888.00 2019-01-13 12:59:43.000 013 33843.05 247.10 17098.64 88888.00 2019-01-13 12:59:44.000 013 33843.03 247.08 17098.60 88888.00 2019-01-13 12:59:45.000 013 33843.04 247.12 17098.63 37918.08 2019-01-13 12:59:46.000 013 33843.06 247.14 17098.68 88888.00 2019-01-13 12:59:47.000 013 33843.04 247.17 17098.67 88888.00 2019-01-13 12:59:48.000 013 33843.02 247.13 17098.67 88888.00 2019-01-13 12:59:49.000 013 33843.01 247.10 17098.68 88888.00 2019-01-13 12:59:50.000 013 33843.01 247.13 17098.69 37918.02 2019-01-13 12:59:51.000 013 33843.01 247.11 17098.66 88888.00 2019-01-13 12:59:52.000 013 33842.99 247.12 17098.66 88888.00 2019-01-13 12:59:53.000 013 33842.98 247.14 17098.66 88888.00 2019-01-13 12:59:54.000 013 33842.98 247.16 17098.68 88888.00 2019-01-13 12:59:55.000 013 33842.99 247.15 17098.66 37918.01 2019-01-13 12:59:56.000 013 33842.99 247.11 17098.66 88888.00 2019-01-13 12:59:57.000 013 33843.00 247.11 17098.65 88888.00 2019-01-13 12:59:58.000 013 33843.00 247.11 17098.66 88888.00 2019-01-13 12:59:59.000 013 33842.94 247.09 17098.64 88888.00 2019-01-13 13:00:00.000 013 33842.96 247.10 17098.64 37917.98 2019-01-13 13:00:01.000 013 33842.97 247.10 17098.66 88888.00 2019-01-13 13:00:02.000 013 33842.97 247.12 17098.67 88888.00 2019-01-13 13:00:03.000 013 33842.98 247.14 17098.66 88888.00 2019-01-13 13:00:04.000 013 33842.99 247.13 17098.68 88888.00 2019-01-13 13:00:05.000 013 33842.96 247.12 17098.69 37917.92 2019-01-13 13:00:06.000 013 33842.95 247.17 17098.67 88888.00 2019-01-13 13:00:07.000 013 33842.95 247.15 17098.66 88888.00 2019-01-13 13:00:08.000 013 33842.92 247.16 17098.66 88888.00 2019-01-13 13:00:09.000 013 33842.89 247.15 17098.65 88888.00 2019-01-13 13:00:10.000 013 33842.92 247.13 17098.64 37917.90 2019-01-13 13:00:11.000 013 33842.93 247.16 17098.66 88888.00 2019-01-13 13:00:12.000 013 33842.94 247.18 17098.64 88888.00 2019-01-13 13:00:13.000 013 33842.94 247.18 17098.64 88888.00 2019-01-13 13:00:14.000 013 33842.93 247.16 17098.66 88888.00 2019-01-13 13:00:15.000 013 33842.91 247.17 17098.67 37917.85 2019-01-13 13:00:16.000 013 33842.92 247.17 17098.61 88888.00 2019-01-13 13:00:17.000 013 33842.92 247.13 17098.61 88888.00 2019-01-13 13:00:18.000 013 33842.90 247.16 17098.61 88888.00 2019-01-13 13:00:19.000 013 33842.92 247.20 17098.60 88888.00 2019-01-13 13:00:20.000 013 33842.93 247.16 17098.65 37917.85 2019-01-13 13:00:21.000 013 33842.89 247.20 17098.67 88888.00 2019-01-13 13:00:22.000 013 33842.90 247.19 17098.64 88888.00 2019-01-13 13:00:23.000 013 33842.86 247.14 17098.66 88888.00 2019-01-13 13:00:24.000 013 33842.82 247.16 17098.67 88888.00 2019-01-13 13:00:25.000 013 33842.85 247.19 17098.67 37917.84 2019-01-13 13:00:26.000 013 33842.89 247.15 17098.60 88888.00 2019-01-13 13:00:27.000 013 33842.91 247.16 17098.63 88888.00 2019-01-13 13:00:28.000 013 33842.90 247.17 17098.66 88888.00 2019-01-13 13:00:29.000 013 33842.86 247.16 17098.62 88888.00 2019-01-13 13:00:30.000 013 33842.89 247.19 17098.61 37917.81 2019-01-13 13:00:31.000 013 33842.88 247.21 17098.63 88888.00 2019-01-13 13:00:32.000 013 33842.86 247.18 17098.63 88888.00 2019-01-13 13:00:33.000 013 33842.84 247.20 17098.62 88888.00 2019-01-13 13:00:34.000 013 33842.88 247.20 17098.64 88888.00 2019-01-13 13:00:35.000 013 33842.92 247.22 17098.64 37917.92 2019-01-13 13:00:36.000 013 33842.89 247.19 17098.62 88888.00 2019-01-13 13:00:37.000 013 33842.88 247.17 17098.64 88888.00 2019-01-13 13:00:38.000 013 33842.89 247.18 17098.64 88888.00 2019-01-13 13:00:39.000 013 33842.88 247.17 17098.62 88888.00 2019-01-13 13:00:40.000 013 33842.89 247.16 17098.64 37917.84 2019-01-13 13:00:41.000 013 33842.91 247.18 17098.63 88888.00 2019-01-13 13:00:42.000 013 33842.94 247.20 17098.63 88888.00 2019-01-13 13:00:43.000 013 33842.93 247.18 17098.61 88888.00 2019-01-13 13:00:44.000 013 33842.96 247.21 17098.66 88888.00 2019-01-13 13:00:45.000 013 33842.95 247.16 17098.67 37917.93 2019-01-13 13:00:46.000 013 33842.95 247.14 17098.65 88888.00 2019-01-13 13:00:47.000 013 33842.89 247.17 17098.63 88888.00 2019-01-13 13:00:48.000 013 33842.89 247.21 17098.65 88888.00 2019-01-13 13:00:49.000 013 33842.93 247.24 17098.69 88888.00 2019-01-13 13:00:50.000 013 33842.93 247.25 17098.69 37917.86 2019-01-13 13:00:51.000 013 33842.93 247.25 17098.69 88888.00 2019-01-13 13:00:52.000 013 33842.97 247.24 17098.73 88888.00 2019-01-13 13:00:53.000 013 33842.94 247.26 17098.69 88888.00 2019-01-13 13:00:54.000 013 33842.93 247.29 17098.66 88888.00 2019-01-13 13:00:55.000 013 33842.92 247.26 17098.68 37917.85 2019-01-13 13:00:56.000 013 33842.91 247.27 17098.67 88888.00 2019-01-13 13:00:57.000 013 33842.90 247.24 17098.67 88888.00 2019-01-13 13:00:58.000 013 33842.91 247.28 17098.67 88888.00 2019-01-13 13:00:59.000 013 33842.93 247.28 17098.66 88888.00 2019-01-13 13:01:00.000 013 33842.89 247.29 17098.66 37917.93 2019-01-13 13:01:01.000 013 33842.85 247.30 17098.65 88888.00 2019-01-13 13:01:02.000 013 33842.86 247.29 17098.67 88888.00 2019-01-13 13:01:03.000 013 33842.87 247.30 17098.66 88888.00 2019-01-13 13:01:04.000 013 33842.89 247.30 17098.65 88888.00 2019-01-13 13:01:05.000 013 33842.86 247.24 17098.68 37917.93 2019-01-13 13:01:06.000 013 33842.87 247.27 17098.68 88888.00 2019-01-13 13:01:07.000 013 33842.87 247.26 17098.67 88888.00 2019-01-13 13:01:08.000 013 33842.89 247.26 17098.70 88888.00 2019-01-13 13:01:09.000 013 33842.86 247.29 17098.68 88888.00 2019-01-13 13:01:10.000 013 33842.89 247.30 17098.67 37917.85 2019-01-13 13:01:11.000 013 33842.92 247.31 17098.68 88888.00 2019-01-13 13:01:12.000 013 33842.89 247.34 17098.68 88888.00 2019-01-13 13:01:13.000 013 33842.87 247.34 17098.66 88888.00 2019-01-13 13:01:14.000 013 33842.83 247.33 17098.65 88888.00 2019-01-13 13:01:15.000 013 33842.84 247.29 17098.68 37917.91 2019-01-13 13:01:16.000 013 33842.84 247.31 17098.67 88888.00 2019-01-13 13:01:17.000 013 33842.83 247.32 17098.66 88888.00 2019-01-13 13:01:18.000 013 33842.84 247.32 17098.68 88888.00 2019-01-13 13:01:19.000 013 33842.85 247.34 17098.72 88888.00 2019-01-13 13:01:20.000 013 33842.87 247.32 17098.72 37917.90 2019-01-13 13:01:21.000 013 33842.87 247.31 17098.70 88888.00 2019-01-13 13:01:22.000 013 33842.83 247.34 17098.71 88888.00 2019-01-13 13:01:23.000 013 33842.81 247.39 17098.73 88888.00 2019-01-13 13:01:24.000 013 33842.80 247.41 17098.75 88888.00 2019-01-13 13:01:25.000 013 33842.79 247.34 17098.71 37917.92 2019-01-13 13:01:26.000 013 33842.81 247.31 17098.64 88888.00 2019-01-13 13:01:27.000 013 33842.81 247.33 17098.68 88888.00 2019-01-13 13:01:28.000 013 33842.81 247.31 17098.71 88888.00 2019-01-13 13:01:29.000 013 33842.82 247.33 17098.68 88888.00 2019-01-13 13:01:30.000 013 33842.81 247.34 17098.68 37917.89 2019-01-13 13:01:31.000 013 33842.78 247.35 17098.71 88888.00 2019-01-13 13:01:32.000 013 33842.77 247.40 17098.69 88888.00 2019-01-13 13:01:33.000 013 33842.71 247.36 17098.71 88888.00 2019-01-13 13:01:34.000 013 33842.75 247.33 17098.67 88888.00 2019-01-13 13:01:35.000 013 33842.77 247.35 17098.67 37917.79 2019-01-13 13:01:36.000 013 33842.75 247.38 17098.68 88888.00 2019-01-13 13:01:37.000 013 33842.75 247.39 17098.71 88888.00 2019-01-13 13:01:38.000 013 33842.75 247.37 17098.76 88888.00 2019-01-13 13:01:39.000 013 33842.74 247.40 17098.77 88888.00 2019-01-13 13:01:40.000 013 33842.75 247.40 17098.73 37917.83 2019-01-13 13:01:41.000 013 33842.72 247.42 17098.76 88888.00 2019-01-13 13:01:42.000 013 33842.66 247.39 17098.75 88888.00 2019-01-13 13:01:43.000 013 33842.66 247.40 17098.76 88888.00 2019-01-13 13:01:44.000 013 33842.71 247.42 17098.73 88888.00 2019-01-13 13:01:45.000 013 33842.69 247.36 17098.72 37917.81 2019-01-13 13:01:46.000 013 33842.69 247.34 17098.69 88888.00 2019-01-13 13:01:47.000 013 33842.68 247.35 17098.69 88888.00 2019-01-13 13:01:48.000 013 33842.67 247.37 17098.66 88888.00 2019-01-13 13:01:49.000 013 33842.70 247.38 17098.63 88888.00 2019-01-13 13:01:50.000 013 33842.70 247.41 17098.59 37917.74 2019-01-13 13:01:51.000 013 33842.69 247.40 17098.60 88888.00 2019-01-13 13:01:52.000 013 33842.72 247.41 17098.64 88888.00 2019-01-13 13:01:53.000 013 33842.73 247.42 17098.67 88888.00 2019-01-13 13:01:54.000 013 33842.69 247.41 17098.65 88888.00 2019-01-13 13:01:55.000 013 33842.72 247.40 17098.64 37917.72 2019-01-13 13:01:56.000 013 33842.68 247.42 17098.63 88888.00 2019-01-13 13:01:57.000 013 33842.66 247.41 17098.62 88888.00 2019-01-13 13:01:58.000 013 33842.67 247.41 17098.66 88888.00 2019-01-13 13:01:59.000 013 33842.66 247.42 17098.67 88888.00 2019-01-13 13:02:00.000 013 33842.66 247.45 17098.69 37917.82 2019-01-13 13:02:01.000 013 33842.63 247.43 17098.67 88888.00 2019-01-13 13:02:02.000 013 33842.62 247.38 17098.66 88888.00 2019-01-13 13:02:03.000 013 33842.61 247.42 17098.66 88888.00 2019-01-13 13:02:04.000 013 33842.61 247.42 17098.68 88888.00 2019-01-13 13:02:05.000 013 33842.61 247.37 17098.65 37917.73 2019-01-13 13:02:06.000 013 33842.65 247.39 17098.65 88888.00 2019-01-13 13:02:07.000 013 33842.68 247.37 17098.63 88888.00 2019-01-13 13:02:08.000 013 33842.67 247.37 17098.63 88888.00 2019-01-13 13:02:09.000 013 33842.68 247.36 17098.63 88888.00 2019-01-13 13:02:10.000 013 33842.67 247.38 17098.66 37917.80 2019-01-13 13:02:11.000 013 33842.64 247.39 17098.68 88888.00 2019-01-13 13:02:12.000 013 33842.66 247.38 17098.70 88888.00 2019-01-13 13:02:13.000 013 33842.69 247.40 17098.70 88888.00 2019-01-13 13:02:14.000 013 33842.66 247.43 17098.70 88888.00 2019-01-13 13:02:15.000 013 33842.65 247.44 17098.72 37917.76 2019-01-13 13:02:16.000 013 33842.65 247.45 17098.73 88888.00 2019-01-13 13:02:17.000 013 33842.64 247.45 17098.69 88888.00 2019-01-13 13:02:18.000 013 33842.62 247.42 17098.69 88888.00 2019-01-13 13:02:19.000 013 33842.60 247.40 17098.69 88888.00 2019-01-13 13:02:20.000 013 33842.65 247.43 17098.72 37917.70 2019-01-13 13:02:21.000 013 33842.66 247.48 17098.71 88888.00 2019-01-13 13:02:22.000 013 33842.64 247.48 17098.72 88888.00 2019-01-13 13:02:23.000 013 33842.63 247.48 17098.73 88888.00 2019-01-13 13:02:24.000 013 33842.61 247.46 17098.73 88888.00 2019-01-13 13:02:25.000 013 33842.60 247.44 17098.73 37917.73 2019-01-13 13:02:26.000 013 33842.59 247.44 17098.72 88888.00 2019-01-13 13:02:27.000 013 33842.62 247.46 17098.74 88888.00 2019-01-13 13:02:28.000 013 33842.59 247.49 17098.72 88888.00 2019-01-13 13:02:29.000 013 33842.58 247.48 17098.73 88888.00 2019-01-13 13:02:30.000 013 33842.62 247.49 17098.73 37917.80 2019-01-13 13:02:31.000 013 33842.65 247.51 17098.70 88888.00 2019-01-13 13:02:32.000 013 33842.65 247.53 17098.70 88888.00 2019-01-13 13:02:33.000 013 33842.64 247.47 17098.69 88888.00 2019-01-13 13:02:34.000 013 33842.63 247.44 17098.71 88888.00 2019-01-13 13:02:35.000 013 33842.64 247.42 17098.73 37917.80 2019-01-13 13:02:36.000 013 33842.62 247.45 17098.74 88888.00 2019-01-13 13:02:37.000 013 33842.57 247.46 17098.66 88888.00 2019-01-13 13:02:38.000 013 33842.58 247.48 17098.69 88888.00 2019-01-13 13:02:39.000 013 33842.63 247.48 17098.70 88888.00 2019-01-13 13:02:40.000 013 33842.66 247.48 17098.73 37917.73 2019-01-13 13:02:41.000 013 33842.65 247.44 17098.72 88888.00 2019-01-13 13:02:42.000 013 33842.66 247.45 17098.67 88888.00 2019-01-13 13:02:43.000 013 33842.66 247.43 17098.68 88888.00 2019-01-13 13:02:44.000 013 33842.65 247.43 17098.72 88888.00 2019-01-13 13:02:45.000 013 33842.65 247.46 17098.73 37917.78 2019-01-13 13:02:46.000 013 33842.65 247.41 17098.70 88888.00 2019-01-13 13:02:47.000 013 33842.65 247.40 17098.70 88888.00 2019-01-13 13:02:48.000 013 33842.63 247.41 17098.75 88888.00 2019-01-13 13:02:49.000 013 33842.62 247.46 17098.71 88888.00 2019-01-13 13:02:50.000 013 33842.65 247.48 17098.71 37917.79 2019-01-13 13:02:51.000 013 33842.67 247.48 17098.75 88888.00 2019-01-13 13:02:52.000 013 33842.70 247.46 17098.77 88888.00 2019-01-13 13:02:53.000 013 33842.61 247.46 17098.76 88888.00 2019-01-13 13:02:54.000 013 33842.63 247.48 17098.71 88888.00 2019-01-13 13:02:55.000 013 33842.64 247.46 17098.71 37917.76 2019-01-13 13:02:56.000 013 33842.63 247.43 17098.71 88888.00 2019-01-13 13:02:57.000 013 33842.62 247.48 17098.72 88888.00 2019-01-13 13:02:58.000 013 33842.64 247.52 17098.72 88888.00 2019-01-13 13:02:59.000 013 33842.63 247.50 17098.73 88888.00 2019-01-13 13:03:00.000 013 33842.60 247.52 17098.75 37917.72 2019-01-13 13:03:01.000 013 33842.62 247.51 17098.74 88888.00 2019-01-13 13:03:02.000 013 33842.62 247.51 17098.77 88888.00 2019-01-13 13:03:03.000 013 33842.60 247.51 17098.76 88888.00 2019-01-13 13:03:04.000 013 33842.59 247.54 17098.76 88888.00 2019-01-13 13:03:05.000 013 33842.56 247.50 17098.76 37917.71 2019-01-13 13:03:06.000 013 33842.58 247.46 17098.73 88888.00 2019-01-13 13:03:07.000 013 33842.59 247.49 17098.74 88888.00 2019-01-13 13:03:08.000 013 33842.59 247.51 17098.73 88888.00 2019-01-13 13:03:09.000 013 33842.60 247.57 17098.76 88888.00 2019-01-13 13:03:10.000 013 33842.58 247.61 17098.75 37917.74 2019-01-13 13:03:11.000 013 33842.57 247.58 17098.75 88888.00 2019-01-13 13:03:12.000 013 33842.57 247.55 17098.75 88888.00 2019-01-13 13:03:13.000 013 33842.56 247.54 17098.80 88888.00 2019-01-13 13:03:14.000 013 33842.54 247.57 17098.81 88888.00 2019-01-13 13:03:15.000 013 33842.54 247.56 17098.79 37917.69 2019-01-13 13:03:16.000 013 33842.56 247.55 17098.77 88888.00 2019-01-13 13:03:17.000 013 33842.57 247.55 17098.79 88888.00 2019-01-13 13:03:18.000 013 33842.56 247.52 17098.75 88888.00 2019-01-13 13:03:19.000 013 33842.57 247.53 17098.77 88888.00 2019-01-13 13:03:20.000 013 33842.54 247.51 17098.81 37917.69 2019-01-13 13:03:21.000 013 33842.56 247.53 17098.82 88888.00 2019-01-13 13:03:22.000 013 33842.56 247.48 17098.78 88888.00 2019-01-13 13:03:23.000 013 33842.56 247.48 17098.74 88888.00 2019-01-13 13:03:24.000 013 33842.55 247.49 17098.77 88888.00 2019-01-13 13:03:25.000 013 33842.54 247.48 17098.77 37917.64 2019-01-13 13:03:26.000 013 33842.55 247.50 17098.78 88888.00 2019-01-13 13:03:27.000 013 33842.59 247.49 17098.77 88888.00 2019-01-13 13:03:28.000 013 33842.57 247.49 17098.76 88888.00 2019-01-13 13:03:29.000 013 33842.59 247.49 17098.77 88888.00 2019-01-13 13:03:30.000 013 33842.61 247.47 17098.78 37917.71 2019-01-13 13:03:31.000 013 33842.58 247.47 17098.78 88888.00 2019-01-13 13:03:32.000 013 33842.54 247.52 17098.81 88888.00 2019-01-13 13:03:33.000 013 33842.48 247.51 17098.80 88888.00 2019-01-13 13:03:34.000 013 33842.50 247.54 17098.77 88888.00 2019-01-13 13:03:35.000 013 33842.51 247.57 17098.78 37917.62 2019-01-13 13:03:36.000 013 33842.51 247.55 17098.75 88888.00 2019-01-13 13:03:37.000 013 33842.51 247.52 17098.74 88888.00 2019-01-13 13:03:38.000 013 33842.49 247.52 17098.77 88888.00 2019-01-13 13:03:39.000 013 33842.47 247.59 17098.77 88888.00 2019-01-13 13:03:40.000 013 33842.47 247.58 17098.76 37917.66 2019-01-13 13:03:41.000 013 33842.47 247.54 17098.76 88888.00 2019-01-13 13:03:42.000 013 33842.49 247.53 17098.79 88888.00 2019-01-13 13:03:43.000 013 33842.50 247.49 17098.76 88888.00 2019-01-13 13:03:44.000 013 33842.45 247.50 17098.78 88888.00 2019-01-13 13:03:45.000 013 33842.47 247.50 17098.79 37917.60 2019-01-13 13:03:46.000 013 33842.47 247.49 17098.79 88888.00 2019-01-13 13:03:47.000 013 33842.49 247.47 17098.76 88888.00 2019-01-13 13:03:48.000 013 33842.47 247.50 17098.77 88888.00 2019-01-13 13:03:49.000 013 33842.48 247.50 17098.78 88888.00 2019-01-13 13:03:50.000 013 33842.49 247.52 17098.77 37917.65 2019-01-13 13:03:51.000 013 33842.49 247.58 17098.75 88888.00 2019-01-13 13:03:52.000 013 33842.50 247.60 17098.82 88888.00 2019-01-13 13:03:53.000 013 33842.48 247.59 17098.82 88888.00 2019-01-13 13:03:54.000 013 33842.46 247.58 17098.83 88888.00 2019-01-13 13:03:55.000 013 33842.47 247.55 17098.83 37917.63 2019-01-13 13:03:56.000 013 33842.47 247.58 17098.80 88888.00 2019-01-13 13:03:57.000 013 33842.48 247.60 17098.79 88888.00 2019-01-13 13:03:58.000 013 33842.45 247.60 17098.79 88888.00 2019-01-13 13:03:59.000 013 33842.47 247.61 17098.77 88888.00 2019-01-13 13:04:00.000 013 33842.51 247.62 17098.81 37917.58 2019-01-13 13:04:01.000 013 33842.48 247.59 17098.81 88888.00 2019-01-13 13:04:02.000 013 33842.44 247.57 17098.79 88888.00 2019-01-13 13:04:03.000 013 33842.43 247.57 17098.74 88888.00 2019-01-13 13:04:04.000 013 33842.45 247.56 17098.70 88888.00 2019-01-13 13:04:05.000 013 33842.47 247.53 17098.74 37917.56 2019-01-13 13:04:06.000 013 33842.45 247.54 17098.73 88888.00 2019-01-13 13:04:07.000 013 33842.47 247.57 17098.76 88888.00 2019-01-13 13:04:08.000 013 33842.45 247.57 17098.77 88888.00 2019-01-13 13:04:09.000 013 33842.41 247.53 17098.70 88888.00 2019-01-13 13:04:10.000 013 33842.41 247.53 17098.69 37917.56 2019-01-13 13:04:11.000 013 33842.44 247.52 17098.72 88888.00 2019-01-13 13:04:12.000 013 33842.46 247.56 17098.74 88888.00 2019-01-13 13:04:13.000 013 33842.44 247.54 17098.76 88888.00 2019-01-13 13:04:14.000 013 33842.43 247.54 17098.74 88888.00 2019-01-13 13:04:15.000 013 33842.45 247.55 17098.72 37917.61 2019-01-13 13:04:16.000 013 33842.48 247.55 17098.72 88888.00 2019-01-13 13:04:17.000 013 33842.52 247.55 17098.72 88888.00 2019-01-13 13:04:18.000 013 33842.50 247.54 17098.73 88888.00 2019-01-13 13:04:19.000 013 33842.47 247.53 17098.72 88888.00 2019-01-13 13:04:20.000 013 33842.45 247.52 17098.71 37917.58 2019-01-13 13:04:21.000 013 33842.41 247.54 17098.73 88888.00 2019-01-13 13:04:22.000 013 33842.43 247.57 17098.71 88888.00 2019-01-13 13:04:23.000 013 33842.45 247.54 17098.72 88888.00 2019-01-13 13:04:24.000 013 33842.48 247.57 17098.72 88888.00 2019-01-13 13:04:25.000 013 33842.46 247.62 17098.72 37917.57 2019-01-13 13:04:26.000 013 33842.46 247.62 17098.71 88888.00 2019-01-13 13:04:27.000 013 33842.44 247.58 17098.73 88888.00 2019-01-13 13:04:28.000 013 33842.40 247.62 17098.74 88888.00 2019-01-13 13:04:29.000 013 33842.44 247.61 17098.77 88888.00 2019-01-13 13:04:30.000 013 33842.47 247.61 17098.79 37917.66 2019-01-13 13:04:31.000 013 33842.48 247.62 17098.77 88888.00 2019-01-13 13:04:32.000 013 33842.50 247.60 17098.76 88888.00 2019-01-13 13:04:33.000 013 33842.49 247.58 17098.74 88888.00 2019-01-13 13:04:34.000 013 33842.45 247.59 17098.80 88888.00 2019-01-13 13:04:35.000 013 33842.46 247.57 17098.80 37917.56 2019-01-13 13:04:36.000 013 33842.47 247.56 17098.84 88888.00 2019-01-13 13:04:37.000 013 33842.44 247.57 17098.79 88888.00 2019-01-13 13:04:38.000 013 33842.43 247.59 17098.80 88888.00 2019-01-13 13:04:39.000 013 33842.44 247.63 17098.79 88888.00 2019-01-13 13:04:40.000 013 33842.44 247.62 17098.76 37917.66 2019-01-13 13:04:41.000 013 33842.47 247.61 17098.81 88888.00 2019-01-13 13:04:42.000 013 33842.45 247.60 17098.76 88888.00 2019-01-13 13:04:43.000 013 33842.45 247.57 17098.77 88888.00 2019-01-13 13:04:44.000 013 33842.46 247.60 17098.79 88888.00 2019-01-13 13:04:45.000 013 33842.48 247.59 17098.80 37917.65 2019-01-13 13:04:46.000 013 33842.50 247.58 17098.79 88888.00 2019-01-13 13:04:47.000 013 33842.50 247.58 17098.79 88888.00 2019-01-13 13:04:48.000 013 33842.51 247.61 17098.82 88888.00 2019-01-13 13:04:49.000 013 33842.47 247.60 17098.81 88888.00 2019-01-13 13:04:50.000 013 33842.44 247.62 17098.81 37917.59 2019-01-13 13:04:51.000 013 33842.44 247.65 17098.78 88888.00 2019-01-13 13:04:52.000 013 33842.45 247.64 17098.79 88888.00 2019-01-13 13:04:53.000 013 33842.44 247.62 17098.77 88888.00 2019-01-13 13:04:54.000 013 33842.44 247.64 17098.83 88888.00 2019-01-13 13:04:55.000 013 33842.44 247.66 17098.85 37917.60 2019-01-13 13:04:56.000 013 33842.45 247.69 17098.84 88888.00 2019-01-13 13:04:57.000 013 33842.43 247.71 17098.86 88888.00 2019-01-13 13:04:58.000 013 33842.44 247.67 17098.87 88888.00 2019-01-13 13:04:59.000 013 33842.41 247.69 17098.84 88888.00 2019-01-13 13:05:00.000 013 33842.43 247.66 17098.82 37917.61 2019-01-13 13:05:01.000 013 33842.44 247.66 17098.77 88888.00 2019-01-13 13:05:02.000 013 33842.44 247.60 17098.76 88888.00 2019-01-13 13:05:03.000 013 33842.44 247.66 17098.80 88888.00 2019-01-13 13:05:04.000 013 33842.40 247.67 17098.83 88888.00 2019-01-13 13:05:05.000 013 33842.39 247.68 17098.79 37917.59 2019-01-13 13:05:06.000 013 33842.40 247.69 17098.79 88888.00 2019-01-13 13:05:07.000 013 33842.42 247.68 17098.77 88888.00 2019-01-13 13:05:08.000 013 33842.43 247.66 17098.75 88888.00 2019-01-13 13:05:09.000 013 33842.41 247.68 17098.76 88888.00 2019-01-13 13:05:10.000 013 33842.40 247.65 17098.78 37917.57 2019-01-13 13:05:11.000 013 33842.48 247.64 17098.82 88888.00 2019-01-13 13:05:12.000 013 33842.46 247.67 17098.79 88888.00 2019-01-13 13:05:13.000 013 33842.47 247.67 17098.80 88888.00 2019-01-13 13:05:14.000 013 33842.45 247.63 17098.80 88888.00 2019-01-13 13:05:15.000 013 33842.42 247.65 17098.77 37917.54 2019-01-13 13:05:16.000 013 33842.41 247.61 17098.77 88888.00 2019-01-13 13:05:17.000 013 33842.40 247.61 17098.76 88888.00 2019-01-13 13:05:18.000 013 33842.44 247.64 17098.76 88888.00 2019-01-13 13:05:19.000 013 33842.44 247.68 17098.81 88888.00 2019-01-13 13:05:20.000 013 33842.47 247.71 17098.82 37917.54 2019-01-13 13:05:21.000 013 33842.44 247.70 17098.79 88888.00 2019-01-13 13:05:22.000 013 33842.45 247.67 17098.79 88888.00 2019-01-13 13:05:23.000 013 33842.44 247.68 17098.79 88888.00 2019-01-13 13:05:24.000 013 33842.44 247.68 17098.78 88888.00 2019-01-13 13:05:25.000 013 33842.43 247.66 17098.84 37917.62 2019-01-13 13:05:26.000 013 33842.43 247.62 17098.84 88888.00 2019-01-13 13:05:27.000 013 33842.39 247.64 17098.82 88888.00 2019-01-13 13:05:28.000 013 33842.40 247.66 17098.81 88888.00 2019-01-13 13:05:29.000 013 33842.39 247.71 17098.83 88888.00 2019-01-13 13:05:30.000 013 33842.38 247.69 17098.85 37917.60 2019-01-13 13:05:31.000 013 33842.38 247.67 17098.83 88888.00 2019-01-13 13:05:32.000 013 33842.38 247.67 17098.83 88888.00 2019-01-13 13:05:33.000 013 33842.40 247.70 17098.83 88888.00 2019-01-13 13:05:34.000 013 33842.40 247.69 17098.84 88888.00 2019-01-13 13:05:35.000 013 33842.42 247.67 17098.86 37917.55 2019-01-13 13:05:36.000 013 33842.44 247.69 17098.84 88888.00 2019-01-13 13:05:37.000 013 33842.44 247.69 17098.84 88888.00 2019-01-13 13:05:38.000 013 33842.46 247.69 17098.86 88888.00 2019-01-13 13:05:39.000 013 33842.46 247.65 17098.87 88888.00 2019-01-13 13:05:40.000 013 33842.45 247.64 17098.87 37917.60 2019-01-13 13:05:41.000 013 33842.43 247.62 17098.89 88888.00 2019-01-13 13:05:42.000 013 33842.41 247.60 17098.88 88888.00 2019-01-13 13:05:43.000 013 33842.41 247.64 17098.87 88888.00 2019-01-13 13:05:44.000 013 33842.44 247.66 17098.87 88888.00 2019-01-13 13:05:45.000 013 33842.42 247.67 17098.91 37917.60 2019-01-13 13:05:46.000 013 33842.42 247.66 17098.91 88888.00 2019-01-13 13:05:47.000 013 33842.42 247.65 17098.91 88888.00 2019-01-13 13:05:48.000 013 33842.41 247.67 17098.89 88888.00 2019-01-13 13:05:49.000 013 33842.42 247.66 17098.91 88888.00 2019-01-13 13:05:50.000 013 33842.44 247.65 17098.91 37917.51 2019-01-13 13:05:51.000 013 33842.43 247.63 17098.88 88888.00 2019-01-13 13:05:52.000 013 33842.42 247.63 17098.90 88888.00 2019-01-13 13:05:53.000 013 33842.43 247.65 17098.88 88888.00 2019-01-13 13:05:54.000 013 33842.42 247.70 17098.84 88888.00 2019-01-13 13:05:55.000 013 33842.44 247.72 17098.86 37917.59 2019-01-13 13:05:56.000 013 33842.46 247.71 17098.88 88888.00 2019-01-13 13:05:57.000 013 33842.44 247.69 17098.87 88888.00 2019-01-13 13:05:58.000 013 33842.43 247.70 17098.84 88888.00 2019-01-13 13:05:59.000 013 33842.44 247.70 17098.81 88888.00 2019-01-13 13:06:00.000 013 33842.45 247.70 17098.87 37917.57 2019-01-13 13:06:01.000 013 33842.39 247.69 17098.90 88888.00 2019-01-13 13:06:02.000 013 33842.40 247.68 17098.88 88888.00 2019-01-13 13:06:03.000 013 33842.40 247.70 17098.87 88888.00 2019-01-13 13:06:04.000 013 33842.40 247.68 17098.90 88888.00 2019-01-13 13:06:05.000 013 33842.40 247.66 17098.89 37917.62 2019-01-13 13:06:06.000 013 33842.41 247.67 17098.89 88888.00 2019-01-13 13:06:07.000 013 33842.41 247.67 17098.91 88888.00 2019-01-13 13:06:08.000 013 33842.43 247.67 17098.91 88888.00 2019-01-13 13:06:09.000 013 33842.43 247.66 17098.91 88888.00 2019-01-13 13:06:10.000 013 33842.44 247.66 17098.94 37917.59 2019-01-13 13:06:11.000 013 33842.45 247.65 17098.92 88888.00 2019-01-13 13:06:12.000 013 33842.41 247.71 17098.92 88888.00 2019-01-13 13:06:13.000 013 33842.40 247.71 17098.91 88888.00 2019-01-13 13:06:14.000 013 33842.37 247.73 17098.89 88888.00 2019-01-13 13:06:15.000 013 33842.34 247.68 17098.91 37917.55 2019-01-13 13:06:16.000 013 33842.36 247.65 17098.88 88888.00 2019-01-13 13:06:17.000 013 33842.33 247.69 17098.83 88888.00 2019-01-13 13:06:18.000 013 33842.32 247.67 17098.79 88888.00 2019-01-13 13:06:19.000 013 33842.34 247.64 17098.81 88888.00 2019-01-13 13:06:20.000 013 33842.37 247.63 17098.83 37917.53 2019-01-13 13:06:21.000 013 33842.35 247.64 17098.88 88888.00 2019-01-13 13:06:22.000 013 33842.35 247.64 17098.89 88888.00 2019-01-13 13:06:23.000 013 33842.38 247.65 17098.84 88888.00 2019-01-13 13:06:24.000 013 33842.33 247.66 17098.86 88888.00 2019-01-13 13:06:25.000 013 33842.36 247.68 17098.83 37917.48 2019-01-13 13:06:26.000 013 33842.35 247.70 17098.85 88888.00 2019-01-13 13:06:27.000 013 33842.35 247.67 17098.87 88888.00 2019-01-13 13:06:28.000 013 33842.35 247.66 17098.87 88888.00 2019-01-13 13:06:29.000 013 33842.32 247.64 17098.86 88888.00 2019-01-13 13:06:30.000 013 33842.31 247.64 17098.89 37917.58 2019-01-13 13:06:31.000 013 33842.30 247.67 17098.88 88888.00 2019-01-13 13:06:32.000 013 33842.32 247.70 17098.87 88888.00 2019-01-13 13:06:33.000 013 33842.29 247.68 17098.84 88888.00 2019-01-13 13:06:34.000 013 33842.29 247.65 17098.84 88888.00 2019-01-13 13:06:35.000 013 33842.26 247.66 17098.86 37917.45 2019-01-13 13:06:36.000 013 33842.27 247.70 17098.84 88888.00 2019-01-13 13:06:37.000 013 33842.29 247.74 17098.86 88888.00 2019-01-13 13:06:38.000 013 33842.31 247.73 17098.88 88888.00 2019-01-13 13:06:39.000 013 33842.32 247.68 17098.91 88888.00 2019-01-13 13:06:40.000 013 33842.32 247.72 17098.91 37917.55 2019-01-13 13:06:41.000 013 33842.32 247.71 17098.90 88888.00 2019-01-13 13:06:42.000 013 33842.30 247.72 17098.91 88888.00 2019-01-13 13:06:43.000 013 33842.30 247.71 17098.94 88888.00 2019-01-13 13:06:44.000 013 33842.31 247.67 17098.92 88888.00 2019-01-13 13:06:45.000 013 33842.31 247.65 17098.90 37917.53 2019-01-13 13:06:46.000 013 33842.31 247.65 17098.91 88888.00 2019-01-13 13:06:47.000 013 33842.33 247.64 17098.93 88888.00 2019-01-13 13:06:48.000 013 33842.31 247.64 17098.92 88888.00 2019-01-13 13:06:49.000 013 33842.30 247.68 17098.90 88888.00 2019-01-13 13:06:50.000 013 33842.25 247.71 17098.88 37917.52 2019-01-13 13:06:51.000 013 33842.27 247.70 17098.90 88888.00 2019-01-13 13:06:52.000 013 33842.28 247.71 17098.91 88888.00 2019-01-13 13:06:53.000 013 33842.26 247.73 17098.91 88888.00 2019-01-13 13:06:54.000 013 33842.29 247.68 17098.91 88888.00 2019-01-13 13:06:55.000 013 33842.30 247.67 17098.89 37917.49 2019-01-13 13:06:56.000 013 33842.32 247.70 17098.93 88888.00 2019-01-13 13:06:57.000 013 33842.28 247.69 17098.87 88888.00 2019-01-13 13:06:58.000 013 33842.28 247.75 17098.89 88888.00 2019-01-13 13:06:59.000 013 33842.25 247.73 17098.87 88888.00 2019-01-13 13:07:00.000 013 33842.27 247.73 17098.93 37917.56 2019-01-13 13:07:01.000 013 33842.25 247.73 17098.92 88888.00 2019-01-13 13:07:02.000 013 33842.25 247.70 17098.90 88888.00 2019-01-13 13:07:03.000 013 33842.31 247.70 17098.86 88888.00 2019-01-13 13:07:04.000 013 33842.32 247.77 17098.89 88888.00 2019-01-13 13:07:05.000 013 33842.30 247.74 17098.92 37917.53 2019-01-13 13:07:06.000 013 33842.32 247.75 17098.89 88888.00 2019-01-13 13:07:07.000 013 33842.33 247.73 17098.86 88888.00 2019-01-13 13:07:08.000 013 33842.29 247.71 17098.84 88888.00 2019-01-13 13:07:09.000 013 33842.31 247.70 17098.85 88888.00 2019-01-13 13:07:10.000 013 33842.31 247.70 17098.86 37917.61 2019-01-13 13:07:11.000 013 33842.30 247.72 17098.85 88888.00 2019-01-13 13:07:12.000 013 33842.31 247.73 17098.85 88888.00 2019-01-13 13:07:13.000 013 33842.32 247.72 17098.83 88888.00 2019-01-13 13:07:14.000 013 33842.32 247.71 17098.83 88888.00 2019-01-13 13:07:15.000 013 33842.32 247.69 17098.83 37917.55 2019-01-13 13:07:16.000 013 33842.29 247.69 17098.88 88888.00 2019-01-13 13:07:17.000 013 33842.28 247.69 17098.90 88888.00 2019-01-13 13:07:18.000 013 33842.25 247.68 17098.90 88888.00 2019-01-13 13:07:19.000 013 33842.21 247.65 17098.91 88888.00 2019-01-13 13:07:20.000 013 33842.24 247.66 17098.90 37917.51 2019-01-13 13:07:21.000 013 33842.26 247.71 17098.91 88888.00 2019-01-13 13:07:22.000 013 33842.27 247.69 17098.91 88888.00 2019-01-13 13:07:23.000 013 33842.28 247.69 17098.92 88888.00 2019-01-13 13:07:24.000 013 33842.28 247.72 17098.92 88888.00 2019-01-13 13:07:25.000 013 33842.27 247.64 17098.93 37917.51 2019-01-13 13:07:26.000 013 33842.27 247.64 17098.95 88888.00 2019-01-13 13:07:27.000 013 33842.28 247.65 17098.92 88888.00 2019-01-13 13:07:28.000 013 33842.29 247.68 17098.93 88888.00 2019-01-13 13:07:29.000 013 33842.28 247.68 17098.96 88888.00 2019-01-13 13:07:30.000 013 33842.27 247.69 17098.93 37917.50 2019-01-13 13:07:31.000 013 33842.24 247.71 17098.92 88888.00 2019-01-13 13:07:32.000 013 33842.23 247.71 17098.95 88888.00 2019-01-13 13:07:33.000 013 33842.20 247.74 17098.94 88888.00 2019-01-13 13:07:34.000 013 33842.20 247.72 17098.93 88888.00 2019-01-13 13:07:35.000 013 33842.20 247.69 17098.89 37917.44 2019-01-13 13:07:36.000 013 33842.23 247.66 17098.90 88888.00 2019-01-13 13:07:37.000 013 33842.29 247.70 17098.87 88888.00 2019-01-13 13:07:38.000 013 33842.29 247.70 17098.91 88888.00 2019-01-13 13:07:39.000 013 33842.25 247.69 17098.93 88888.00 2019-01-13 13:07:40.000 013 33842.23 247.69 17098.93 37917.50 2019-01-13 13:07:41.000 013 33842.21 247.66 17098.94 88888.00 2019-01-13 13:07:42.000 013 33842.20 247.69 17098.95 88888.00 2019-01-13 13:07:43.000 013 33842.19 247.73 17098.97 88888.00 2019-01-13 13:07:44.000 013 33842.20 247.74 17098.98 88888.00 2019-01-13 13:07:45.000 013 33842.19 247.72 17098.95 37917.50 2019-01-13 13:07:46.000 013 33842.21 247.71 17098.95 88888.00 2019-01-13 13:07:47.000 013 33842.18 247.68 17098.97 88888.00 2019-01-13 13:07:48.000 013 33842.22 247.72 17098.97 88888.00 2019-01-13 13:07:49.000 013 33842.20 247.70 17098.98 88888.00 2019-01-13 13:07:50.000 013 33842.20 247.70 17099.05 37917.44 2019-01-13 13:07:51.000 013 33842.20 247.71 17099.02 88888.00 2019-01-13 13:07:52.000 013 33842.22 247.71 17099.02 88888.00 2019-01-13 13:07:53.000 013 33842.24 247.74 17099.02 88888.00 2019-01-13 13:07:54.000 013 33842.22 247.73 17098.99 88888.00 2019-01-13 13:07:55.000 013 33842.20 247.72 17098.98 37917.50 2019-01-13 13:07:56.000 013 33842.20 247.72 17099.00 88888.00 2019-01-13 13:07:57.000 013 33842.13 247.74 17098.96 88888.00 2019-01-13 13:07:58.000 013 33842.15 247.74 17098.97 88888.00 2019-01-13 13:07:59.000 013 33842.17 247.72 17098.97 88888.00 2019-01-13 13:08:00.000 013 33842.20 247.72 17098.97 37917.48 2019-01-13 13:08:01.000 013 33842.19 247.72 17098.95 88888.00 2019-01-13 13:08:02.000 013 33842.20 247.72 17098.99 88888.00 2019-01-13 13:08:03.000 013 33842.20 247.73 17099.01 88888.00 2019-01-13 13:08:04.000 013 33842.22 247.75 17099.01 88888.00 2019-01-13 13:08:05.000 013 33842.24 247.76 17099.01 37917.47 2019-01-13 13:08:06.000 013 33842.25 247.79 17099.03 88888.00 2019-01-13 13:08:07.000 013 33842.22 247.79 17099.03 88888.00 2019-01-13 13:08:08.000 013 33842.25 247.82 17098.98 88888.00 2019-01-13 13:08:09.000 013 33842.24 247.79 17098.97 88888.00 2019-01-13 13:08:10.000 013 33842.25 247.84 17098.99 37917.51 2019-01-13 13:08:11.000 013 33842.25 247.84 17098.98 88888.00 2019-01-13 13:08:12.000 013 33842.21 247.80 17098.99 88888.00 2019-01-13 13:08:13.000 013 33842.18 247.76 17098.99 88888.00 2019-01-13 13:08:14.000 013 33842.22 247.82 17098.98 88888.00 2019-01-13 13:08:15.000 013 33842.23 247.81 17098.96 37917.50 2019-01-13 13:08:16.000 013 33842.22 247.85 17098.95 88888.00 2019-01-13 13:08:17.000 013 33842.23 247.83 17098.97 88888.00 2019-01-13 13:08:18.000 013 33842.24 247.85 17098.95 88888.00 2019-01-13 13:08:19.000 013 33842.28 247.85 17098.97 88888.00 2019-01-13 13:08:20.000 013 33842.26 247.82 17098.98 37917.56 2019-01-13 13:08:21.000 013 33842.29 247.84 17099.00 88888.00 2019-01-13 13:08:22.000 013 33842.28 247.81 17099.00 88888.00 2019-01-13 13:08:23.000 013 33842.29 247.83 17099.02 88888.00 2019-01-13 13:08:24.000 013 33842.31 247.84 17099.03 88888.00 2019-01-13 13:08:25.000 013 33842.26 247.83 17099.01 37917.49 2019-01-13 13:08:26.000 013 33842.28 247.78 17099.03 88888.00 2019-01-13 13:08:27.000 013 33842.27 247.79 17098.98 88888.00 2019-01-13 13:08:28.000 013 33842.30 247.79 17099.02 88888.00 2019-01-13 13:08:29.000 013 33842.28 247.77 17099.03 88888.00 2019-01-13 13:08:30.000 013 33842.26 247.77 17099.02 37917.54 2019-01-13 13:08:31.000 013 33842.28 247.80 17099.04 88888.00 2019-01-13 13:08:32.000 013 33842.28 247.77 17099.02 88888.00 2019-01-13 13:08:33.000 013 33842.28 247.76 17099.03 88888.00 2019-01-13 13:08:34.000 013 33842.24 247.78 17099.02 88888.00 2019-01-13 13:08:35.000 013 33842.28 247.78 17099.02 37917.47 2019-01-13 13:08:36.000 013 33842.28 247.77 17099.01 88888.00 2019-01-13 13:08:37.000 013 33842.25 247.73 17099.00 88888.00 2019-01-13 13:08:38.000 013 33842.29 247.80 17099.02 88888.00 2019-01-13 13:08:39.000 013 33842.33 247.82 17098.99 88888.00 2019-01-13 13:08:40.000 013 33842.33 247.80 17098.99 37917.53 2019-01-13 13:08:41.000 013 33842.32 247.79 17099.00 88888.00 2019-01-13 13:08:42.000 013 33842.33 247.81 17098.99 88888.00 2019-01-13 13:08:43.000 013 33842.33 247.83 17099.02 88888.00 2019-01-13 13:08:44.000 013 33842.30 247.83 17099.05 88888.00 2019-01-13 13:08:45.000 013 33842.31 247.83 17099.07 37917.48 2019-01-13 13:08:46.000 013 33842.29 247.84 17099.03 88888.00 2019-01-13 13:08:47.000 013 33842.28 247.80 17099.03 88888.00 2019-01-13 13:08:48.000 013 33842.25 247.82 17098.99 88888.00 2019-01-13 13:08:49.000 013 33842.24 247.85 17099.03 88888.00 2019-01-13 13:08:50.000 013 33842.25 247.87 17099.02 37917.55 2019-01-13 13:08:51.000 013 33842.23 247.87 17099.03 88888.00 2019-01-13 13:08:52.000 013 33842.25 247.84 17099.04 88888.00 2019-01-13 13:08:53.000 013 33842.27 247.81 17099.01 88888.00 2019-01-13 13:08:54.000 013 33842.29 247.88 17099.04 88888.00 2019-01-13 13:08:55.000 013 33842.26 247.91 17099.05 37917.49 2019-01-13 13:08:56.000 013 33842.28 247.89 17099.05 88888.00 2019-01-13 13:08:57.000 013 33842.26 247.92 17099.07 88888.00 2019-01-13 13:08:58.000 013 33842.24 247.94 17099.09 88888.00 2019-01-13 13:08:59.000 013 33842.23 247.90 17099.11 88888.00 2019-01-13 13:09:00.000 013 33842.25 247.92 17099.08 37917.51 2019-01-13 13:09:01.000 013 33842.23 247.92 17099.02 88888.00 2019-01-13 13:09:02.000 013 33842.23 247.94 17099.00 88888.00 2019-01-13 13:09:03.000 013 33842.24 247.95 17099.00 88888.00 2019-01-13 13:09:04.000 013 33842.25 247.91 17098.99 88888.00 2019-01-13 13:09:05.000 013 33842.24 247.92 17099.02 37917.47 2019-01-13 13:09:06.000 013 33842.24 247.91 17099.01 88888.00 2019-01-13 13:09:07.000 013 33842.20 247.89 17098.99 88888.00 2019-01-13 13:09:08.000 013 33842.21 247.89 17098.97 88888.00 2019-01-13 13:09:09.000 013 33842.22 247.89 17098.98 88888.00 2019-01-13 13:09:10.000 013 33842.22 247.93 17099.01 37917.46 2019-01-13 13:09:11.000 013 33842.22 247.95 17099.05 88888.00 2019-01-13 13:09:12.000 013 33842.24 247.87 17098.99 88888.00 2019-01-13 13:09:13.000 013 33842.22 247.85 17099.03 88888.00 2019-01-13 13:09:14.000 013 33842.21 247.85 17099.01 88888.00 2019-01-13 13:09:15.000 013 33842.21 247.86 17099.00 37917.45 2019-01-13 13:09:16.000 013 33842.21 247.85 17099.01 88888.00 2019-01-13 13:09:17.000 013 33842.20 247.83 17098.99 88888.00 2019-01-13 13:09:18.000 013 33842.20 247.82 17098.99 88888.00 2019-01-13 13:09:19.000 013 33842.20 247.85 17099.03 88888.00 2019-01-13 13:09:20.000 013 33842.21 247.88 17099.04 37917.43 2019-01-13 13:09:21.000 013 33842.23 247.88 17099.04 88888.00 2019-01-13 13:09:22.000 013 33842.25 247.90 17099.04 88888.00 2019-01-13 13:09:23.000 013 33842.23 247.94 17099.02 88888.00 2019-01-13 13:09:24.000 013 33842.25 247.93 17098.97 88888.00 2019-01-13 13:09:25.000 013 33842.22 247.94 17098.99 37917.48 2019-01-13 13:09:26.000 013 33842.16 247.94 17099.02 88888.00 2019-01-13 13:09:27.000 013 33842.18 247.96 17098.99 88888.00 2019-01-13 13:09:28.000 013 33842.17 247.93 17099.01 88888.00 2019-01-13 13:09:29.000 013 33842.15 247.88 17099.03 88888.00 2019-01-13 13:09:30.000 013 33842.21 247.87 17099.06 37917.49 2019-01-13 13:09:31.000 013 33842.19 247.89 17099.07 88888.00 2019-01-13 13:09:32.000 013 33842.15 247.89 17099.02 88888.00 2019-01-13 13:09:33.000 013 33842.21 247.89 17098.98 88888.00 2019-01-13 13:09:34.000 013 33842.19 247.87 17098.99 88888.00 2019-01-13 13:09:35.000 013 33842.18 247.88 17099.02 37917.41 2019-01-13 13:09:36.000 013 33842.20 247.87 17099.02 88888.00 2019-01-13 13:09:37.000 013 33842.20 247.86 17098.99 88888.00 2019-01-13 13:09:38.000 013 33842.17 247.89 17099.02 88888.00 2019-01-13 13:09:39.000 013 33842.15 247.89 17099.04 88888.00 2019-01-13 13:09:40.000 013 33842.18 247.92 17099.01 37917.42 2019-01-13 13:09:41.000 013 33842.17 247.92 17099.00 88888.00 2019-01-13 13:09:42.000 013 33842.13 247.86 17099.00 88888.00 2019-01-13 13:09:43.000 013 33842.14 247.86 17099.03 88888.00 2019-01-13 13:09:44.000 013 33842.15 247.85 17099.06 88888.00 2019-01-13 13:09:45.000 013 33842.18 247.87 17099.04 37917.41 2019-01-13 13:09:46.000 013 33842.19 247.88 17099.06 88888.00 2019-01-13 13:09:47.000 013 33842.18 247.90 17099.06 88888.00 2019-01-13 13:09:48.000 013 33842.17 247.92 17099.07 88888.00 2019-01-13 13:09:49.000 013 33842.18 247.92 17099.07 88888.00 2019-01-13 13:09:50.000 013 33842.18 247.94 17099.08 37917.41 2019-01-13 13:09:51.000 013 33842.19 247.88 17099.09 88888.00 2019-01-13 13:09:52.000 013 33842.20 247.87 17099.09 88888.00 2019-01-13 13:09:53.000 013 33842.18 247.89 17099.09 88888.00 2019-01-13 13:09:54.000 013 33842.18 247.92 17099.09 88888.00 2019-01-13 13:09:55.000 013 33842.22 247.94 17099.05 37917.51 2019-01-13 13:09:56.000 013 33842.22 247.94 17099.05 88888.00 2019-01-13 13:09:57.000 013 33842.19 247.93 17099.04 88888.00 2019-01-13 13:09:58.000 013 33842.18 247.96 17099.05 88888.00 2019-01-13 13:09:59.000 013 33842.16 247.93 17099.01 88888.00 2019-01-13 13:10:00.000 013 33842.14 247.90 17099.02 37917.51 2019-01-13 13:10:01.000 013 33842.19 247.89 17099.03 88888.00 2019-01-13 13:10:02.000 013 33842.16 247.87 17099.03 88888.00 2019-01-13 13:10:03.000 013 33842.16 247.90 17099.02 88888.00 2019-01-13 13:10:04.000 013 33842.17 247.95 17099.03 88888.00 2019-01-13 13:10:05.000 013 33842.21 247.99 17099.06 37917.51 2019-01-13 13:10:06.000 013 33842.23 248.03 17099.04 88888.00 2019-01-13 13:10:07.000 013 33842.22 248.03 17099.05 88888.00 2019-01-13 13:10:08.000 013 33842.22 248.01 17099.05 88888.00 2019-01-13 13:10:09.000 013 33842.21 247.99 17099.07 88888.00 2019-01-13 13:10:10.000 013 33842.22 248.01 17099.06 37917.55 2019-01-13 13:10:11.000 013 33842.24 247.96 17099.08 88888.00 2019-01-13 13:10:12.000 013 33842.19 247.94 17099.07 88888.00 2019-01-13 13:10:13.000 013 33842.21 247.92 17099.05 88888.00 2019-01-13 13:10:14.000 013 33842.24 247.92 17099.07 88888.00 2019-01-13 13:10:15.000 013 33842.28 247.94 17099.04 37917.49 2019-01-13 13:10:16.000 013 33842.29 247.98 17099.03 88888.00 2019-01-13 13:10:17.000 013 33842.25 247.95 17099.05 88888.00 2019-01-13 13:10:18.000 013 33842.24 247.91 17099.06 88888.00 2019-01-13 13:10:19.000 013 33842.26 247.91 17099.05 88888.00 2019-01-13 13:10:20.000 013 33842.25 247.94 17099.08 37917.52 2019-01-13 13:10:21.000 013 33842.23 247.93 17099.09 88888.00 2019-01-13 13:10:22.000 013 33842.23 247.95 17099.06 88888.00 2019-01-13 13:10:23.000 013 33842.21 247.94 17099.07 88888.00 2019-01-13 13:10:24.000 013 33842.25 247.95 17099.06 88888.00 2019-01-13 13:10:25.000 013 33842.27 247.98 17099.04 37917.49 2019-01-13 13:10:26.000 013 33842.25 247.99 17099.05 88888.00 2019-01-13 13:10:27.000 013 33842.25 247.98 17099.06 88888.00 2019-01-13 13:10:28.000 013 33842.21 247.96 17099.04 88888.00 2019-01-13 13:10:29.000 013 33842.24 248.04 17099.04 88888.00 2019-01-13 13:10:30.000 013 33842.23 248.05 17099.05 37917.55 2019-01-13 13:10:31.000 013 33842.23 248.02 17099.02 88888.00 2019-01-13 13:10:32.000 013 33842.23 248.00 17099.05 88888.00 2019-01-13 13:10:33.000 013 33842.22 247.98 17099.10 88888.00 2019-01-13 13:10:34.000 013 33842.21 248.01 17099.06 88888.00 2019-01-13 13:10:35.000 013 33842.22 248.03 17099.05 37917.52 2019-01-13 13:10:36.000 013 33842.21 248.04 17099.05 88888.00 2019-01-13 13:10:37.000 013 33842.22 248.08 17099.05 88888.00 2019-01-13 13:10:38.000 013 33842.22 248.12 17099.06 88888.00 2019-01-13 13:10:39.000 013 33842.20 248.11 17099.04 88888.00 2019-01-13 13:10:40.000 013 33842.20 248.10 17099.03 37917.56 2019-01-13 13:10:41.000 013 33842.22 248.10 17099.08 88888.00 2019-01-13 13:10:42.000 013 33842.20 248.09 17099.07 88888.00 2019-01-13 13:10:43.000 013 33842.19 248.06 17099.02 88888.00 2019-01-13 13:10:44.000 013 33842.16 248.01 17099.03 88888.00 2019-01-13 13:10:45.000 013 33842.16 248.02 17099.06 37917.46 2019-01-13 13:10:46.000 013 33842.15 248.06 17099.04 88888.00 2019-01-13 13:10:47.000 013 33842.16 248.08 17099.07 88888.00 2019-01-13 13:10:48.000 013 33842.17 248.06 17099.07 88888.00 2019-01-13 13:10:49.000 013 33842.19 248.06 17099.08 88888.00 2019-01-13 13:10:50.000 013 33842.19 248.04 17099.10 37917.44 2019-01-13 13:10:51.000 013 33842.14 248.04 17099.06 88888.00 2019-01-13 13:10:52.000 013 33842.14 248.04 17099.07 88888.00 2019-01-13 13:10:53.000 013 33842.14 248.01 17099.06 88888.00 2019-01-13 13:10:54.000 013 33842.14 248.02 17099.06 88888.00 2019-01-13 13:10:55.000 013 33842.13 248.02 17099.06 37917.42 2019-01-13 13:10:56.000 013 33842.16 248.00 17099.05 88888.00 2019-01-13 13:10:57.000 013 33842.14 248.04 17099.06 88888.00 2019-01-13 13:10:58.000 013 33842.13 248.06 17099.07 88888.00 2019-01-13 13:10:59.000 013 33842.09 248.05 17099.06 88888.00 2019-01-13 13:11:00.000 013 33842.12 248.03 17099.08 37917.47 2019-01-13 13:11:01.000 013 33842.11 248.04 17099.10 88888.00 2019-01-13 13:11:02.000 013 33842.10 248.08 17099.08 88888.00 2019-01-13 13:11:03.000 013 33842.09 248.13 17099.08 88888.00 2019-01-13 13:11:04.000 013 33842.09 248.10 17099.11 88888.00 2019-01-13 13:11:05.000 013 33842.10 248.09 17099.10 37917.40 2019-01-13 13:11:06.000 013 33842.09 248.09 17099.10 88888.00 2019-01-13 13:11:07.000 013 33842.10 248.13 17099.08 88888.00 2019-01-13 13:11:08.000 013 33842.08 248.13 17099.07 88888.00 2019-01-13 13:11:09.000 013 33842.07 248.09 17099.09 88888.00 2019-01-13 13:11:10.000 013 33842.10 248.09 17099.14 37917.44 2019-01-13 13:11:11.000 013 33842.09 248.08 17099.13 88888.00 2019-01-13 13:11:12.000 013 33842.07 248.10 17099.14 88888.00 2019-01-13 13:11:13.000 013 33842.05 248.09 17099.15 88888.00 2019-01-13 13:11:14.000 013 33842.06 248.10 17099.16 88888.00 2019-01-13 13:11:15.000 013 33842.06 248.05 17099.17 37917.45 2019-01-13 13:11:16.000 013 33842.09 248.07 17099.14 88888.00 2019-01-13 13:11:17.000 013 33842.12 248.11 17099.11 88888.00 2019-01-13 13:11:18.000 013 33842.07 248.08 17099.12 88888.00 2019-01-13 13:11:19.000 013 33842.03 248.06 17099.12 88888.00 2019-01-13 13:11:20.000 013 33842.07 248.08 17099.14 37917.39 2019-01-13 13:11:21.000 013 33842.06 248.09 17099.10 88888.00 2019-01-13 13:11:22.000 013 33842.09 248.13 17099.07 88888.00 2019-01-13 13:11:23.000 013 33842.08 248.12 17099.08 88888.00 2019-01-13 13:11:24.000 013 33842.06 248.10 17099.08 88888.00 2019-01-13 13:11:25.000 013 33842.02 248.15 17099.08 37917.39 2019-01-13 13:11:26.000 013 33842.05 248.13 17099.08 88888.00 2019-01-13 13:11:27.000 013 33842.06 248.11 17099.08 88888.00 2019-01-13 13:11:28.000 013 33842.06 248.07 17099.07 88888.00 2019-01-13 13:11:29.000 013 33842.04 248.11 17099.09 88888.00 2019-01-13 13:11:30.000 013 33842.03 248.12 17099.10 37917.38 2019-01-13 13:11:31.000 013 33842.05 248.10 17099.11 88888.00 2019-01-13 13:11:32.000 013 33842.01 248.10 17099.13 88888.00 2019-01-13 13:11:33.000 013 33842.01 248.10 17099.15 88888.00 2019-01-13 13:11:34.000 013 33842.06 248.13 17099.19 88888.00 2019-01-13 13:11:35.000 013 33842.06 248.11 17099.14 37917.45 2019-01-13 13:11:36.000 013 33842.05 248.12 17099.11 88888.00 2019-01-13 13:11:37.000 013 33842.05 248.13 17099.11 88888.00 2019-01-13 13:11:38.000 013 33842.12 248.14 17099.14 88888.00 2019-01-13 13:11:39.000 013 33842.12 248.12 17099.19 88888.00 2019-01-13 13:11:40.000 013 33842.12 248.08 17099.16 37917.44 2019-01-13 13:11:41.000 013 33842.14 248.12 17099.17 88888.00 2019-01-13 13:11:42.000 013 33842.12 248.15 17099.20 88888.00 2019-01-13 13:11:43.000 013 33842.15 248.09 17099.21 88888.00 2019-01-13 13:11:44.000 013 33842.14 248.10 17099.21 88888.00 2019-01-13 13:11:45.000 013 33842.10 248.12 17099.17 37917.45 2019-01-13 13:11:46.000 013 33842.11 248.12 17099.15 88888.00 2019-01-13 13:11:47.000 013 33842.12 248.12 17099.14 88888.00 2019-01-13 13:11:48.000 013 33842.11 248.09 17099.13 88888.00 2019-01-13 13:11:49.000 013 33842.08 248.08 17099.15 88888.00 2019-01-13 13:11:50.000 013 33842.10 248.10 17099.15 37917.48 2019-01-13 13:11:51.000 013 33842.10 248.12 17099.18 88888.00 2019-01-13 13:11:52.000 013 33842.10 248.14 17099.18 88888.00 2019-01-13 13:11:53.000 013 33842.06 248.12 17099.18 88888.00 2019-01-13 13:11:54.000 013 33842.13 248.13 17099.16 88888.00 2019-01-13 13:11:55.000 013 33842.15 248.12 17099.11 37917.40 2019-01-13 13:11:56.000 013 33842.17 248.12 17099.10 88888.00 2019-01-13 13:11:57.000 013 33842.14 248.13 17099.14 88888.00 2019-01-13 13:11:58.000 013 33842.16 248.11 17099.11 88888.00 2019-01-13 13:11:59.000 013 33842.17 248.11 17099.11 88888.00 2019-01-13 13:12:00.000 013 33842.14 248.18 17099.10 37917.40 2019-01-13 13:12:01.000 013 33842.15 248.20 17099.09 88888.00 2019-01-13 13:12:02.000 013 33842.17 248.22 17099.13 88888.00 2019-01-13 13:12:03.000 013 33842.15 248.23 17099.13 88888.00 2019-01-13 13:12:04.000 013 33842.14 248.24 17099.15 88888.00 2019-01-13 13:12:05.000 013 33842.12 248.21 17099.14 37917.40 2019-01-13 13:12:06.000 013 33842.14 248.18 17099.16 88888.00 2019-01-13 13:12:07.000 013 33842.16 248.17 17099.15 88888.00 2019-01-13 13:12:08.000 013 33842.17 248.19 17099.15 88888.00 2019-01-13 13:12:09.000 013 33842.14 248.16 17099.13 88888.00 2019-01-13 13:12:10.000 013 33842.12 248.17 17099.10 37917.42 2019-01-13 13:12:11.000 013 33842.16 248.20 17099.11 88888.00 2019-01-13 13:12:12.000 013 33842.17 248.19 17099.17 88888.00 2019-01-13 13:12:13.000 013 33842.18 248.22 17099.15 88888.00 2019-01-13 13:12:14.000 013 33842.19 248.24 17099.13 88888.00 2019-01-13 13:12:15.000 013 33842.20 248.28 17099.14 37917.51 2019-01-13 13:12:16.000 013 33842.24 248.28 17099.11 88888.00 2019-01-13 13:12:17.000 013 33842.23 248.28 17099.12 88888.00 2019-01-13 13:12:18.000 013 33842.22 248.26 17099.12 88888.00 2019-01-13 13:12:19.000 013 33842.19 248.26 17099.12 88888.00 2019-01-13 13:12:20.000 013 33842.16 248.24 17099.13 37917.47 2019-01-13 13:12:21.000 013 33842.20 248.22 17099.18 88888.00 2019-01-13 13:12:22.000 013 33842.18 248.25 17099.18 88888.00 2019-01-13 13:12:23.000 013 33842.18 248.24 17099.18 88888.00 2019-01-13 13:12:24.000 013 33842.19 248.20 17099.17 88888.00 2019-01-13 13:12:25.000 013 33842.18 248.23 17099.13 37917.56 2019-01-13 13:12:26.000 013 33842.20 248.26 17099.16 88888.00 2019-01-13 13:12:27.000 013 33842.22 248.23 17099.17 88888.00 2019-01-13 13:12:28.000 013 33842.23 248.26 17099.12 88888.00 2019-01-13 13:12:29.000 013 33842.22 248.31 17099.11 88888.00 2019-01-13 13:12:30.000 013 33842.22 248.31 17099.13 37917.54 2019-01-13 13:12:31.000 013 33842.19 248.31 17099.14 88888.00 2019-01-13 13:12:32.000 013 33842.21 248.29 17099.13 88888.00 2019-01-13 13:12:33.000 013 33842.21 248.32 17099.13 88888.00 2019-01-13 13:12:34.000 013 33842.21 248.31 17099.11 88888.00 2019-01-13 13:12:35.000 013 33842.25 248.25 17099.11 37917.49 2019-01-13 13:12:36.000 013 33842.23 248.25 17099.11 88888.00 2019-01-13 13:12:37.000 013 33842.21 248.22 17099.10 88888.00 2019-01-13 13:12:38.000 013 33842.21 248.21 17099.09 88888.00 2019-01-13 13:12:39.000 013 33842.20 248.21 17099.09 88888.00 2019-01-13 13:12:40.000 013 33842.25 248.21 17099.14 37917.53 2019-01-13 13:12:41.000 013 33842.25 248.17 17099.15 88888.00 2019-01-13 13:12:42.000 013 33842.22 248.15 17099.09 88888.00 2019-01-13 13:12:43.000 013 33842.22 248.16 17099.10 88888.00 2019-01-13 13:12:44.000 013 33842.23 248.19 17099.11 88888.00 2019-01-13 13:12:45.000 013 33842.26 248.20 17099.11 37917.59 2019-01-13 13:12:46.000 013 33842.23 248.22 17099.14 88888.00 2019-01-13 13:12:47.000 013 33842.22 248.23 17099.14 88888.00 2019-01-13 13:12:48.000 013 33842.22 248.26 17099.13 88888.00 2019-01-13 13:12:49.000 013 33842.23 248.28 17099.13 88888.00 2019-01-13 13:12:50.000 013 33842.27 248.24 17099.15 37917.58 2019-01-13 13:12:51.000 013 33842.27 248.20 17099.15 88888.00 2019-01-13 13:12:52.000 013 33842.30 248.21 17099.15 88888.00 2019-01-13 13:12:53.000 013 33842.29 248.19 17099.16 88888.00 2019-01-13 13:12:54.000 013 33842.30 248.21 17099.12 88888.00 2019-01-13 13:12:55.000 013 33842.31 248.24 17099.13 37917.62 2019-01-13 13:12:56.000 013 33842.31 248.21 17099.09 88888.00 2019-01-13 13:12:57.000 013 33842.27 248.26 17099.08 88888.00 2019-01-13 13:12:58.000 013 33842.26 248.28 17099.10 88888.00 2019-01-13 13:12:59.000 013 33842.25 248.29 17099.08 88888.00 2019-01-13 13:13:00.000 013 33842.22 248.27 17099.07 37917.64 2019-01-13 13:13:01.000 013 33842.24 248.33 17099.09 88888.00 2019-01-13 13:13:02.000 013 33842.26 248.34 17099.11 88888.00 2019-01-13 13:13:03.000 013 33842.23 248.29 17099.11 88888.00 2019-01-13 13:13:04.000 013 33842.23 248.29 17099.12 88888.00 2019-01-13 13:13:05.000 013 33842.22 248.28 17099.11 37917.52 2019-01-13 13:13:06.000 013 33842.22 248.29 17099.10 88888.00 2019-01-13 13:13:07.000 013 33842.21 248.27 17099.12 88888.00 2019-01-13 13:13:08.000 013 33842.19 248.27 17099.14 88888.00 2019-01-13 13:13:09.000 013 33842.23 248.24 17099.14 88888.00 2019-01-13 13:13:10.000 013 33842.23 248.28 17099.14 37917.61 2019-01-13 13:13:11.000 013 33842.20 248.28 17099.14 88888.00 2019-01-13 13:13:12.000 013 33842.23 248.31 17099.16 88888.00 2019-01-13 13:13:13.000 013 33842.25 248.33 17099.15 88888.00 2019-01-13 13:13:14.000 013 33842.26 248.33 17099.16 88888.00 2019-01-13 13:13:15.000 013 33842.32 248.28 17099.17 37917.61 2019-01-13 13:13:16.000 013 33842.30 248.28 17099.16 88888.00 2019-01-13 13:13:17.000 013 33842.25 248.25 17099.14 88888.00 2019-01-13 13:13:18.000 013 33842.27 248.28 17099.14 88888.00 2019-01-13 13:13:19.000 013 33842.26 248.32 17099.14 88888.00 2019-01-13 13:13:20.000 013 33842.25 248.31 17099.14 37917.58 2019-01-13 13:13:21.000 013 33842.24 248.33 17099.14 88888.00 2019-01-13 13:13:22.000 013 33842.25 248.31 17099.11 88888.00 2019-01-13 13:13:23.000 013 33842.25 248.31 17099.10 88888.00 2019-01-13 13:13:24.000 013 33842.24 248.33 17099.12 88888.00 2019-01-13 13:13:25.000 013 33842.20 248.35 17099.09 37917.55 2019-01-13 13:13:26.000 013 33842.19 248.31 17099.05 88888.00 2019-01-13 13:13:27.000 013 33842.19 248.31 17099.06 88888.00 2019-01-13 13:13:28.000 013 33842.20 248.32 17099.06 88888.00 2019-01-13 13:13:29.000 013 33842.23 248.33 17099.10 88888.00 2019-01-13 13:13:30.000 013 33842.22 248.31 17099.08 37917.61 2019-01-13 13:13:31.000 013 33842.20 248.31 17099.07 88888.00 2019-01-13 13:13:32.000 013 33842.22 248.36 17099.09 88888.00 2019-01-13 13:13:33.000 013 33842.23 248.32 17099.06 88888.00 2019-01-13 13:13:34.000 013 33842.26 248.31 17099.07 88888.00 2019-01-13 13:13:35.000 013 33842.26 248.31 17099.08 37917.67 2019-01-13 13:13:36.000 013 33842.25 248.33 17099.08 88888.00 2019-01-13 13:13:37.000 013 33842.26 248.32 17099.09 88888.00 2019-01-13 13:13:38.000 013 33842.28 248.33 17099.08 88888.00 2019-01-13 13:13:39.000 013 33842.26 248.34 17099.09 88888.00 2019-01-13 13:13:40.000 013 33842.28 248.34 17099.11 37917.60 2019-01-13 13:13:41.000 013 33842.29 248.36 17099.12 88888.00 2019-01-13 13:13:42.000 013 33842.28 248.34 17099.09 88888.00 2019-01-13 13:13:43.000 013 33842.27 248.27 17099.15 88888.00 2019-01-13 13:13:44.000 013 33842.27 248.26 17099.11 88888.00 2019-01-13 13:13:45.000 013 33842.26 248.30 17099.10 37917.61 2019-01-13 13:13:46.000 013 33842.30 248.32 17099.09 88888.00 2019-01-13 13:13:47.000 013 33842.33 248.32 17099.07 88888.00 2019-01-13 13:13:48.000 013 33842.32 248.32 17099.08 88888.00 2019-01-13 13:13:49.000 013 33842.31 248.30 17099.09 88888.00 2019-01-13 13:13:50.000 013 33842.30 248.28 17099.08 37917.64 2019-01-13 13:13:51.000 013 33842.31 248.28 17099.11 88888.00 2019-01-13 13:13:52.000 013 33842.34 248.27 17099.15 88888.00 2019-01-13 13:13:53.000 013 33842.39 248.29 17099.18 88888.00 2019-01-13 13:13:54.000 013 33842.36 248.32 17099.13 88888.00 2019-01-13 13:13:55.000 013 33842.36 248.31 17099.13 37917.64 2019-01-13 13:13:56.000 013 33842.40 248.30 17099.15 88888.00 2019-01-13 13:13:57.000 013 33842.40 248.36 17099.16 88888.00 2019-01-13 13:13:58.000 013 33842.40 248.37 17099.17 88888.00 2019-01-13 13:13:59.000 013 33842.40 248.37 17099.15 88888.00 2019-01-13 13:14:00.000 013 33842.41 248.36 17099.13 37917.70 2019-01-13 13:14:01.000 013 33842.41 248.31 17099.15 88888.00 2019-01-13 13:14:02.000 013 33842.41 248.28 17099.12 88888.00 2019-01-13 13:14:03.000 013 33842.37 248.23 17099.10 88888.00 2019-01-13 13:14:04.000 013 33842.40 248.31 17099.14 88888.00 2019-01-13 13:14:05.000 013 33842.40 248.28 17099.14 37917.62 2019-01-13 13:14:06.000 013 33842.39 248.28 17099.12 88888.00 2019-01-13 13:14:07.000 013 33842.39 248.31 17099.11 88888.00 2019-01-13 13:14:08.000 013 33842.38 248.28 17099.11 88888.00 2019-01-13 13:14:09.000 013 33842.41 248.29 17099.15 88888.00 2019-01-13 13:14:10.000 013 33842.41 248.29 17099.13 37917.73 2019-01-13 13:14:11.000 013 33842.38 248.30 17099.07 88888.00 2019-01-13 13:14:12.000 013 33842.36 248.29 17099.05 88888.00 2019-01-13 13:14:13.000 013 33842.38 248.34 17099.08 88888.00 2019-01-13 13:14:14.000 013 33842.39 248.33 17099.10 88888.00 2019-01-13 13:14:15.000 013 33842.42 248.32 17099.12 37917.71 2019-01-13 13:14:16.000 013 33842.40 248.32 17099.14 88888.00 2019-01-13 13:14:17.000 013 33842.36 248.34 17099.13 88888.00 2019-01-13 13:14:18.000 013 33842.33 248.33 17099.12 88888.00 2019-01-13 13:14:19.000 013 33842.35 248.37 17099.10 88888.00 2019-01-13 13:14:20.000 013 33842.39 248.38 17099.13 37917.61 2019-01-13 13:14:21.000 013 33842.38 248.36 17099.17 88888.00 2019-01-13 13:14:22.000 013 33842.34 248.33 17099.17 88888.00 2019-01-13 13:14:23.000 013 33842.33 248.31 17099.19 88888.00 2019-01-13 13:14:24.000 013 33842.32 248.35 17099.16 88888.00 2019-01-13 13:14:25.000 013 33842.31 248.38 17099.18 37917.65 2019-01-13 13:14:26.000 013 33842.32 248.37 17099.19 88888.00 2019-01-13 13:14:27.000 013 33842.29 248.32 17099.18 88888.00 2019-01-13 13:14:28.000 013 33842.29 248.35 17099.21 88888.00 2019-01-13 13:14:29.000 013 33842.27 248.36 17099.22 88888.00 2019-01-13 13:14:30.000 013 33842.27 248.36 17099.20 37917.61 2019-01-13 13:14:31.000 013 33842.31 248.40 17099.18 88888.00 2019-01-13 13:14:32.000 013 33842.28 248.35 17099.17 88888.00 2019-01-13 13:14:33.000 013 33842.28 248.36 17099.19 88888.00 2019-01-13 13:14:34.000 013 33842.27 248.35 17099.20 88888.00 2019-01-13 13:14:35.000 013 33842.28 248.32 17099.17 37917.63 2019-01-13 13:14:36.000 013 33842.27 248.35 17099.19 88888.00 2019-01-13 13:14:37.000 013 33842.24 248.38 17099.19 88888.00 2019-01-13 13:14:38.000 013 33842.21 248.43 17099.18 88888.00 2019-01-13 13:14:39.000 013 33842.20 248.40 17099.20 88888.00 2019-01-13 13:14:40.000 013 33842.19 248.39 17099.20 37917.56 2019-01-13 13:14:41.000 013 33842.19 248.39 17099.18 88888.00 2019-01-13 13:14:42.000 013 33842.15 248.42 17099.17 88888.00 2019-01-13 13:14:43.000 013 33842.14 248.40 17099.17 88888.00 2019-01-13 13:14:44.000 013 33842.14 248.35 17099.18 88888.00 2019-01-13 13:14:45.000 013 33842.16 248.37 17099.18 37917.63 2019-01-13 13:14:46.000 013 33842.19 248.40 17099.20 88888.00 2019-01-13 13:14:47.000 013 33842.18 248.41 17099.20 88888.00 2019-01-13 13:14:48.000 013 33842.18 248.42 17099.16 88888.00 2019-01-13 13:14:49.000 013 33842.18 248.40 17099.15 88888.00 2019-01-13 13:14:50.000 013 33842.15 248.42 17099.16 37917.57 2019-01-13 13:14:51.000 013 33842.15 248.40 17099.17 88888.00 2019-01-13 13:14:52.000 013 33842.17 248.39 17099.17 88888.00 2019-01-13 13:14:53.000 013 33842.16 248.39 17099.15 88888.00 2019-01-13 13:14:54.000 013 33842.17 248.43 17099.19 88888.00 2019-01-13 13:14:55.000 013 33842.21 248.42 17099.18 37917.59 2019-01-13 13:14:56.000 013 33842.21 248.42 17099.18 88888.00 2019-01-13 13:14:57.000 013 33842.18 248.39 17099.19 88888.00 2019-01-13 13:14:58.000 013 33842.16 248.38 17099.15 88888.00 2019-01-13 13:14:59.000 013 33842.20 248.37 17099.19 88888.00 2019-01-13 13:15:00.000 013 33842.20 248.39 17099.23 37917.55 2019-01-13 13:15:01.000 013 33842.24 248.43 17099.23 88888.00 2019-01-13 13:15:02.000 013 33842.24 248.43 17099.23 88888.00 2019-01-13 13:15:03.000 013 33842.22 248.44 17099.23 88888.00 2019-01-13 13:15:04.000 013 33842.21 248.44 17099.24 88888.00 2019-01-13 13:15:05.000 013 33842.22 248.47 17099.23 37917.64 2019-01-13 13:15:06.000 013 33842.24 248.47 17099.20 88888.00 2019-01-13 13:15:07.000 013 33842.22 248.46 17099.21 88888.00 2019-01-13 13:15:08.000 013 33842.25 248.42 17099.18 88888.00 2019-01-13 13:15:09.000 013 33842.25 248.41 17099.16 88888.00 2019-01-13 13:15:10.000 013 33842.23 248.43 17099.17 37917.58 2019-01-13 13:15:11.000 013 33842.25 248.41 17099.19 88888.00 2019-01-13 13:15:12.000 013 33842.31 248.45 17099.19 88888.00 2019-01-13 13:15:13.000 013 33842.30 248.41 17099.17 88888.00 2019-01-13 13:15:14.000 013 33842.29 248.41 17099.22 88888.00 2019-01-13 13:15:15.000 013 33842.31 248.39 17099.21 37917.73 2019-01-13 13:15:16.000 013 33842.31 248.41 17099.18 88888.00 2019-01-13 13:15:17.000 013 33842.31 248.44 17099.18 88888.00 2019-01-13 13:15:18.000 013 33842.31 248.47 17099.18 88888.00 2019-01-13 13:15:19.000 013 33842.36 248.51 17099.19 88888.00 2019-01-13 13:15:20.000 013 33842.36 248.54 17099.16 37917.78 2019-01-13 13:15:21.000 013 33842.35 248.47 17099.15 88888.00 2019-01-13 13:15:22.000 013 33842.33 248.41 17099.16 88888.00 2019-01-13 13:15:23.000 013 33842.34 248.42 17099.17 88888.00 2019-01-13 13:15:24.000 013 33842.33 248.39 17099.13 88888.00 2019-01-13 13:15:25.000 013 33842.33 248.41 17099.13 37917.69 2019-01-13 13:15:26.000 013 33842.34 248.42 17099.17 88888.00 2019-01-13 13:15:27.000 013 33842.31 248.40 17099.16 88888.00 2019-01-13 13:15:28.000 013 33842.34 248.45 17099.17 88888.00 2019-01-13 13:15:29.000 013 33842.34 248.42 17099.15 88888.00 2019-01-13 13:15:30.000 013 33842.35 248.41 17099.13 37917.67 2019-01-13 13:15:31.000 013 33842.36 248.41 17099.15 88888.00 2019-01-13 13:15:32.000 013 33842.32 248.42 17099.13 88888.00 2019-01-13 13:15:33.000 013 33842.26 248.41 17099.18 88888.00 2019-01-13 13:15:34.000 013 33842.24 248.39 17099.16 88888.00 2019-01-13 13:15:35.000 013 33842.25 248.43 17099.13 37917.71 2019-01-13 13:15:36.000 013 33842.23 248.39 17099.18 88888.00 2019-01-13 13:15:37.000 013 33842.23 248.39 17099.20 88888.00 2019-01-13 13:15:38.000 013 33842.23 248.41 17099.23 88888.00 2019-01-13 13:15:39.000 013 33842.26 248.42 17099.17 88888.00 2019-01-13 13:15:40.000 013 33842.25 248.41 17099.16 37917.69 2019-01-13 13:15:41.000 013 33842.24 248.39 17099.19 88888.00 2019-01-13 13:15:42.000 013 33842.24 248.43 17099.21 88888.00 2019-01-13 13:15:43.000 013 33842.21 248.43 17099.22 88888.00 2019-01-13 13:15:44.000 013 33842.21 248.39 17099.21 88888.00 2019-01-13 13:15:45.000 013 33842.26 248.42 17099.21 37917.62 2019-01-13 13:15:46.000 013 33842.23 248.43 17099.19 88888.00 2019-01-13 13:15:47.000 013 33842.22 248.43 17099.17 88888.00 2019-01-13 13:15:48.000 013 33842.26 248.41 17099.20 88888.00 2019-01-13 13:15:49.000 013 33842.24 248.41 17099.18 88888.00 2019-01-13 13:15:50.000 013 33842.22 248.39 17099.22 37917.66 2019-01-13 13:15:51.000 013 33842.24 248.37 17099.26 88888.00 2019-01-13 13:15:52.000 013 33842.26 248.44 17099.21 88888.00 2019-01-13 13:15:53.000 013 33842.25 248.47 17099.16 88888.00 2019-01-13 13:15:54.000 013 33842.28 248.47 17099.18 88888.00 2019-01-13 13:15:55.000 013 33842.31 248.51 17099.15 37917.66 2019-01-13 13:15:56.000 013 33842.31 248.44 17099.18 88888.00 2019-01-13 13:15:57.000 013 33842.31 248.44 17099.17 88888.00 2019-01-13 13:15:58.000 013 33842.35 248.47 17099.15 88888.00 2019-01-13 13:15:59.000 013 33842.34 248.45 17099.16 88888.00 2019-01-13 13:16:00.000 013 33842.34 248.44 17099.15 37917.65 2019-01-13 13:16:01.000 013 33842.33 248.42 17099.14 88888.00 2019-01-13 13:16:02.000 013 33842.32 248.49 17099.16 88888.00 2019-01-13 13:16:03.000 013 33842.31 248.46 17099.13 88888.00 2019-01-13 13:16:04.000 013 33842.28 248.46 17099.13 88888.00 2019-01-13 13:16:05.000 013 33842.30 248.45 17099.14 37917.69 2019-01-13 13:16:06.000 013 33842.35 248.42 17099.15 88888.00 2019-01-13 13:16:07.000 013 33842.37 248.41 17099.18 88888.00 2019-01-13 13:16:08.000 013 33842.34 248.44 17099.19 88888.00 2019-01-13 13:16:09.000 013 33842.31 248.41 17099.16 88888.00 2019-01-13 13:16:10.000 013 33842.33 248.45 17099.18 37917.69 2019-01-13 13:16:11.000 013 33842.34 248.46 17099.19 88888.00 2019-01-13 13:16:12.000 013 33842.32 248.45 17099.20 88888.00 2019-01-13 13:16:13.000 013 33842.32 248.44 17099.18 88888.00 2019-01-13 13:16:14.000 013 33842.32 248.44 17099.17 88888.00 2019-01-13 13:16:15.000 013 33842.32 248.43 17099.19 37917.68 2019-01-13 13:16:16.000 013 33842.36 248.45 17099.21 88888.00 2019-01-13 13:16:17.000 013 33842.37 248.43 17099.16 88888.00 2019-01-13 13:16:18.000 013 33842.35 248.44 17099.16 88888.00 2019-01-13 13:16:19.000 013 33842.35 248.47 17099.17 88888.00 2019-01-13 13:16:20.000 013 33842.32 248.45 17099.16 37917.73 2019-01-13 13:16:21.000 013 33842.34 248.42 17099.16 88888.00 2019-01-13 13:16:22.000 013 33842.35 248.40 17099.16 88888.00 2019-01-13 13:16:23.000 013 33842.37 248.39 17099.17 88888.00 2019-01-13 13:16:24.000 013 33842.36 248.40 17099.19 88888.00 2019-01-13 13:16:25.000 013 33842.36 248.40 17099.15 37917.67 2019-01-13 13:16:26.000 013 33842.33 248.41 17099.15 88888.00 2019-01-13 13:16:27.000 013 33842.34 248.45 17099.12 88888.00 2019-01-13 13:16:28.000 013 33842.35 248.43 17099.17 88888.00 2019-01-13 13:16:29.000 013 33842.35 248.44 17099.17 88888.00 2019-01-13 13:16:30.000 013 33842.34 248.47 17099.15 37917.67 2019-01-13 13:16:31.000 013 33842.35 248.49 17099.18 88888.00 2019-01-13 13:16:32.000 013 33842.31 248.49 17099.17 88888.00 2019-01-13 13:16:33.000 013 33842.27 248.50 17099.21 88888.00 2019-01-13 13:16:34.000 013 33842.26 248.53 17099.20 88888.00 2019-01-13 13:16:35.000 013 33842.25 248.56 17099.20 37917.70 2019-01-13 13:16:36.000 013 33842.27 248.56 17099.22 88888.00 2019-01-13 13:16:37.000 013 33842.23 248.54 17099.26 88888.00 2019-01-13 13:16:38.000 013 33842.26 248.55 17099.23 88888.00 2019-01-13 13:16:39.000 013 33842.27 248.54 17099.22 88888.00 2019-01-13 13:16:40.000 013 33842.29 248.52 17099.23 37917.64 2019-01-13 13:16:41.000 013 33842.27 248.54 17099.20 88888.00 2019-01-13 13:16:42.000 013 33842.27 248.51 17099.18 88888.00 2019-01-13 13:16:43.000 013 33842.26 248.56 17099.20 88888.00 2019-01-13 13:16:44.000 013 33842.25 248.58 17099.23 88888.00 2019-01-13 13:16:45.000 013 33842.29 248.58 17099.27 37917.69 2019-01-13 13:16:46.000 013 33842.34 248.57 17099.28 88888.00 2019-01-13 13:16:47.000 013 33842.32 248.60 17099.25 88888.00 2019-01-13 13:16:48.000 013 33842.35 248.62 17099.25 88888.00 2019-01-13 13:16:49.000 013 33842.33 248.65 17099.26 88888.00 2019-01-13 13:16:50.000 013 33842.28 248.62 17099.21 37917.71 2019-01-13 13:16:51.000 013 33842.26 248.61 17099.19 88888.00 2019-01-13 13:16:52.000 013 33842.26 248.60 17099.21 88888.00 2019-01-13 13:16:53.000 013 33842.28 248.61 17099.18 88888.00 2019-01-13 13:16:54.000 013 33842.32 248.60 17099.19 88888.00 2019-01-13 13:16:55.000 013 33842.31 248.60 17099.22 37917.74 2019-01-13 13:16:56.000 013 33842.31 248.61 17099.20 88888.00 2019-01-13 13:16:57.000 013 33842.34 248.63 17099.23 88888.00 2019-01-13 13:16:58.000 013 33842.36 248.64 17099.22 88888.00 2019-01-13 13:16:59.000 013 33842.36 248.63 17099.20 88888.00 2019-01-13 13:17:00.000 013 33842.38 248.65 17099.24 37917.70 2019-01-13 13:17:01.000 013 33842.38 248.61 17099.24 88888.00 2019-01-13 13:17:02.000 013 33842.35 248.60 17099.23 88888.00 2019-01-13 13:17:03.000 013 33842.34 248.59 17099.24 88888.00 2019-01-13 13:17:04.000 013 33842.30 248.62 17099.23 88888.00 2019-01-13 13:17:05.000 013 33842.28 248.61 17099.21 37917.77 2019-01-13 13:17:06.000 013 33842.30 248.60 17099.23 88888.00 2019-01-13 13:17:07.000 013 33842.33 248.61 17099.25 88888.00 2019-01-13 13:17:08.000 013 33842.30 248.63 17099.27 88888.00 2019-01-13 13:17:09.000 013 33842.34 248.61 17099.22 88888.00 2019-01-13 13:17:10.000 013 33842.34 248.62 17099.19 37917.75 2019-01-13 13:17:11.000 013 33842.32 248.64 17099.19 88888.00 2019-01-13 13:17:12.000 013 33842.32 248.64 17099.24 88888.00 2019-01-13 13:17:13.000 013 33842.33 248.61 17099.25 88888.00 2019-01-13 13:17:14.000 013 33842.35 248.60 17099.24 88888.00 2019-01-13 13:17:15.000 013 33842.37 248.60 17099.26 37917.71 2019-01-13 13:17:16.000 013 33842.38 248.61 17099.28 88888.00 2019-01-13 13:17:17.000 013 33842.40 248.64 17099.26 88888.00 2019-01-13 13:17:18.000 013 33842.39 248.62 17099.27 88888.00 2019-01-13 13:17:19.000 013 33842.37 248.59 17099.27 88888.00 2019-01-13 13:17:20.000 013 33842.36 248.58 17099.24 37917.79 2019-01-13 13:17:21.000 013 33842.36 248.59 17099.25 88888.00 2019-01-13 13:17:22.000 013 33842.36 248.60 17099.26 88888.00 2019-01-13 13:17:23.000 013 33842.34 248.62 17099.25 88888.00 2019-01-13 13:17:24.000 013 33842.37 248.62 17099.24 88888.00 2019-01-13 13:17:25.000 013 33842.40 248.60 17099.24 37917.78 2019-01-13 13:17:26.000 013 33842.40 248.60 17099.28 88888.00 2019-01-13 13:17:27.000 013 33842.38 248.62 17099.31 88888.00 2019-01-13 13:17:28.000 013 33842.38 248.64 17099.28 88888.00 2019-01-13 13:17:29.000 013 33842.40 248.62 17099.26 88888.00 2019-01-13 13:17:30.000 013 33842.46 248.63 17099.28 37917.80 2019-01-13 13:17:31.000 013 33842.45 248.61 17099.30 88888.00 2019-01-13 13:17:32.000 013 33842.46 248.65 17099.32 88888.00 2019-01-13 13:17:33.000 013 33842.42 248.65 17099.29 88888.00 2019-01-13 13:17:34.000 013 33842.40 248.66 17099.30 88888.00 2019-01-13 13:17:35.000 013 33842.43 248.67 17099.30 37917.82 2019-01-13 13:17:36.000 013 33842.43 248.66 17099.26 88888.00 2019-01-13 13:17:37.000 013 33842.41 248.66 17099.24 88888.00 2019-01-13 13:17:38.000 013 33842.41 248.65 17099.27 88888.00 2019-01-13 13:17:39.000 013 33842.39 248.64 17099.27 88888.00 2019-01-13 13:17:40.000 013 33842.39 248.68 17099.27 37917.82 2019-01-13 13:17:41.000 013 33842.42 248.70 17099.30 88888.00 2019-01-13 13:17:42.000 013 33842.37 248.64 17099.31 88888.00 2019-01-13 13:17:43.000 013 33842.36 248.60 17099.32 88888.00 2019-01-13 13:17:44.000 013 33842.38 248.64 17099.31 88888.00 2019-01-13 13:17:45.000 013 33842.41 248.63 17099.32 37917.70 2019-01-13 13:17:46.000 013 33842.40 248.66 17099.33 88888.00 2019-01-13 13:17:47.000 013 33842.37 248.67 17099.33 88888.00 2019-01-13 13:17:48.000 013 33842.40 248.64 17099.30 88888.00 2019-01-13 13:17:49.000 013 33842.40 248.62 17099.25 88888.00 2019-01-13 13:17:50.000 013 33842.39 248.61 17099.25 37917.67 2019-01-13 13:17:51.000 013 33842.34 248.62 17099.26 88888.00 2019-01-13 13:17:52.000 013 33842.33 248.62 17099.25 88888.00 2019-01-13 13:17:53.000 013 33842.33 248.61 17099.28 88888.00 2019-01-13 13:17:54.000 013 33842.32 248.63 17099.29 88888.00 2019-01-13 13:17:55.000 013 33842.29 248.64 17099.31 37917.66 2019-01-13 13:17:56.000 013 33842.28 248.58 17099.30 88888.00 2019-01-13 13:17:57.000 013 33842.28 248.55 17099.32 88888.00 2019-01-13 13:17:58.000 013 33842.27 248.51 17099.30 88888.00 2019-01-13 13:17:59.000 013 33842.25 248.57 17099.31 88888.00 2019-01-13 13:18:00.000 013 33842.22 248.56 17099.29 37917.66 2019-01-13 13:18:01.000 013 33842.16 248.58 17099.27 88888.00 2019-01-13 13:18:02.000 013 33842.15 248.60 17099.26 88888.00 2019-01-13 13:18:03.000 013 33842.14 248.61 17099.26 88888.00 2019-01-13 13:18:04.000 013 33842.15 248.66 17099.32 88888.00 2019-01-13 13:18:05.000 013 33842.18 248.63 17099.31 37917.60 2019-01-13 13:18:06.000 013 33842.19 248.65 17099.33 88888.00 2019-01-13 13:18:07.000 013 33842.18 248.65 17099.34 88888.00 2019-01-13 13:18:08.000 013 33842.14 248.64 17099.32 88888.00 2019-01-13 13:18:09.000 013 33842.17 248.66 17099.33 88888.00 2019-01-13 13:18:10.000 013 33842.18 248.67 17099.34 37917.62 2019-01-13 13:18:11.000 013 33842.16 248.68 17099.33 88888.00 2019-01-13 13:18:12.000 013 33842.16 248.69 17099.34 88888.00 2019-01-13 13:18:13.000 013 33842.16 248.68 17099.29 88888.00 2019-01-13 13:18:14.000 013 33842.16 248.65 17099.28 88888.00 2019-01-13 13:18:15.000 013 33842.19 248.65 17099.28 37917.57 2019-01-13 13:18:16.000 013 33842.17 248.64 17099.28 88888.00 2019-01-13 13:18:17.000 013 33842.17 248.64 17099.30 88888.00 2019-01-13 13:18:18.000 013 33842.17 248.65 17099.37 88888.00 2019-01-13 13:18:19.000 013 33842.14 248.63 17099.39 88888.00 2019-01-13 13:18:20.000 013 33842.17 248.63 17099.35 37917.54 2019-01-13 13:18:21.000 013 33842.19 248.67 17099.39 88888.00 2019-01-13 13:18:22.000 013 33842.15 248.68 17099.37 88888.00 2019-01-13 13:18:23.000 013 33842.15 248.73 17099.35 88888.00 2019-01-13 13:18:24.000 013 33842.10 248.68 17099.32 88888.00 2019-01-13 13:18:25.000 013 33842.14 248.71 17099.35 37917.59 2019-01-13 13:18:26.000 013 33842.13 248.68 17099.34 88888.00 2019-01-13 13:18:27.000 013 33842.15 248.67 17099.37 88888.00 2019-01-13 13:18:28.000 013 33842.15 248.68 17099.37 88888.00 2019-01-13 13:18:29.000 013 33842.19 248.71 17099.37 88888.00 2019-01-13 13:18:30.000 013 33842.19 248.70 17099.40 37917.61 2019-01-13 13:18:31.000 013 33842.21 248.70 17099.43 88888.00 2019-01-13 13:18:32.000 013 33842.23 248.74 17099.41 88888.00 2019-01-13 13:18:33.000 013 33842.21 248.73 17099.41 88888.00 2019-01-13 13:18:34.000 013 33842.16 248.77 17099.37 88888.00 2019-01-13 13:18:35.000 013 33842.15 248.77 17099.34 37917.56 2019-01-13 13:18:36.000 013 33842.16 248.74 17099.36 88888.00 2019-01-13 13:18:37.000 013 33842.17 248.73 17099.36 88888.00 2019-01-13 13:18:38.000 013 33842.19 248.77 17099.37 88888.00 2019-01-13 13:18:39.000 013 33842.18 248.79 17099.35 88888.00 2019-01-13 13:18:40.000 013 33842.17 248.78 17099.36 37917.67 2019-01-13 13:18:41.000 013 33842.15 248.74 17099.40 88888.00 2019-01-13 13:18:42.000 013 33842.18 248.76 17099.40 88888.00 2019-01-13 13:18:43.000 013 33842.17 248.74 17099.39 88888.00 2019-01-13 13:18:44.000 013 33842.20 248.73 17099.43 88888.00 2019-01-13 13:18:45.000 013 33842.16 248.76 17099.39 37917.61 2019-01-13 13:18:46.000 013 33842.15 248.77 17099.39 88888.00 2019-01-13 13:18:47.000 013 33842.18 248.78 17099.41 88888.00 2019-01-13 13:18:48.000 013 33842.17 248.78 17099.40 88888.00 2019-01-13 13:18:49.000 013 33842.17 248.75 17099.37 88888.00 2019-01-13 13:18:50.000 013 33842.20 248.72 17099.34 37917.71 2019-01-13 13:18:51.000 013 33842.20 248.77 17099.38 88888.00 2019-01-13 13:18:52.000 013 33842.21 248.81 17099.38 88888.00 2019-01-13 13:18:53.000 013 33842.24 248.78 17099.38 88888.00 2019-01-13 13:18:54.000 013 33842.25 248.79 17099.38 88888.00 2019-01-13 13:18:55.000 013 33842.22 248.77 17099.38 37917.71 2019-01-13 13:18:56.000 013 33842.21 248.79 17099.37 88888.00 2019-01-13 13:18:57.000 013 33842.20 248.80 17099.37 88888.00 2019-01-13 13:18:58.000 013 33842.22 248.76 17099.41 88888.00 2019-01-13 13:18:59.000 013 33842.26 248.75 17099.43 88888.00 2019-01-13 13:19:00.000 013 33842.28 248.77 17099.44 37917.71 2019-01-13 13:19:01.000 013 33842.28 248.76 17099.44 88888.00 2019-01-13 13:19:02.000 013 33842.29 248.78 17099.40 88888.00 2019-01-13 13:19:03.000 013 33842.30 248.78 17099.38 88888.00 2019-01-13 13:19:04.000 013 33842.28 248.80 17099.39 88888.00 2019-01-13 13:19:05.000 013 33842.30 248.78 17099.41 37917.78 2019-01-13 13:19:06.000 013 33842.30 248.79 17099.38 88888.00 2019-01-13 13:19:07.000 013 33842.27 248.80 17099.42 88888.00 2019-01-13 13:19:08.000 013 33842.24 248.80 17099.46 88888.00 2019-01-13 13:19:09.000 013 33842.28 248.80 17099.49 88888.00 2019-01-13 13:19:10.000 013 33842.29 248.80 17099.48 37917.71 2019-01-13 13:19:11.000 013 33842.29 248.81 17099.45 88888.00 2019-01-13 13:19:12.000 013 33842.29 248.81 17099.44 88888.00 2019-01-13 13:19:13.000 013 33842.31 248.76 17099.44 88888.00 2019-01-13 13:19:14.000 013 33842.30 248.78 17099.45 88888.00 2019-01-13 13:19:15.000 013 33842.31 248.79 17099.42 37917.78 2019-01-13 13:19:16.000 013 33842.30 248.77 17099.43 88888.00 2019-01-13 13:19:17.000 013 33842.27 248.78 17099.39 88888.00 2019-01-13 13:19:18.000 013 33842.26 248.81 17099.41 88888.00 2019-01-13 13:19:19.000 013 33842.26 248.78 17099.38 88888.00 2019-01-13 13:19:20.000 013 33842.28 248.76 17099.37 37917.78 2019-01-13 13:19:21.000 013 33842.27 248.79 17099.39 88888.00 2019-01-13 13:19:22.000 013 33842.30 248.78 17099.42 88888.00 2019-01-13 13:19:23.000 013 33842.27 248.77 17099.41 88888.00 2019-01-13 13:19:24.000 013 33842.29 248.77 17099.35 88888.00 2019-01-13 13:19:25.000 013 33842.30 248.79 17099.34 37917.80 2019-01-13 13:19:26.000 013 33842.33 248.83 17099.37 88888.00 2019-01-13 13:19:27.000 013 33842.33 248.82 17099.38 88888.00 2019-01-13 13:19:28.000 013 33842.35 248.82 17099.39 88888.00 2019-01-13 13:19:29.000 013 33842.32 248.80 17099.41 88888.00 2019-01-13 13:19:30.000 013 33842.31 248.81 17099.41 37917.70 2019-01-13 13:19:31.000 013 33842.32 248.84 17099.44 88888.00 2019-01-13 13:19:32.000 013 33842.36 248.85 17099.38 88888.00 2019-01-13 13:19:33.000 013 33842.34 248.84 17099.39 88888.00 2019-01-13 13:19:34.000 013 33842.32 248.88 17099.42 88888.00 2019-01-13 13:19:35.000 013 33842.34 248.88 17099.49 37917.76 2019-01-13 13:19:36.000 013 33842.34 248.81 17099.44 88888.00 2019-01-13 13:19:37.000 013 33842.34 248.78 17099.41 88888.00 2019-01-13 13:19:38.000 013 33842.34 248.82 17099.42 88888.00 2019-01-13 13:19:39.000 013 33842.32 248.88 17099.43 88888.00 2019-01-13 13:19:40.000 013 33842.34 248.85 17099.43 37917.72 2019-01-13 13:19:41.000 013 33842.34 248.82 17099.43 88888.00 2019-01-13 13:19:42.000 013 33842.33 248.84 17099.45 88888.00 2019-01-13 13:19:43.000 013 33842.33 248.84 17099.46 88888.00 2019-01-13 13:19:44.000 013 33842.32 248.85 17099.46 88888.00 2019-01-13 13:19:45.000 013 33842.32 248.88 17099.45 37917.74 2019-01-13 13:19:46.000 013 33842.34 248.89 17099.44 88888.00 2019-01-13 13:19:47.000 013 33842.35 248.86 17099.44 88888.00 2019-01-13 13:19:48.000 013 33842.33 248.87 17099.47 88888.00 2019-01-13 13:19:49.000 013 33842.34 248.85 17099.45 88888.00 2019-01-13 13:19:50.000 013 33842.36 248.88 17099.47 37917.80 2019-01-13 13:19:51.000 013 33842.38 248.88 17099.48 88888.00 2019-01-13 13:19:52.000 013 33842.35 248.87 17099.48 88888.00 2019-01-13 13:19:53.000 013 33842.32 248.91 17099.47 88888.00 2019-01-13 13:19:54.000 013 33842.34 248.87 17099.45 88888.00 2019-01-13 13:19:55.000 013 33842.34 248.87 17099.41 37917.80 2019-01-13 13:19:56.000 013 33842.36 248.87 17099.41 88888.00 2019-01-13 13:19:57.000 013 33842.34 248.87 17099.41 88888.00 2019-01-13 13:19:58.000 013 33842.31 248.89 17099.41 88888.00 2019-01-13 13:19:59.000 013 33842.30 248.91 17099.39 88888.00 2019-01-13 13:20:00.000 013 33842.32 248.88 17099.37 37917.84 2019-01-13 13:20:01.000 013 33842.36 248.85 17099.39 88888.00 2019-01-13 13:20:02.000 013 33842.32 248.84 17099.36 88888.00 2019-01-13 13:20:03.000 013 33842.26 248.90 17099.39 88888.00 2019-01-13 13:20:04.000 013 33842.33 248.91 17099.37 88888.00 2019-01-13 13:20:05.000 013 33842.31 248.85 17099.36 37917.77 2019-01-13 13:20:06.000 013 33842.31 248.81 17099.33 88888.00 2019-01-13 13:20:07.000 013 33842.36 248.83 17099.31 88888.00 2019-01-13 13:20:08.000 013 33842.36 248.85 17099.33 88888.00 2019-01-13 13:20:09.000 013 33842.38 248.84 17099.34 88888.00 2019-01-13 13:20:10.000 013 33842.39 248.83 17099.35 37917.84 2019-01-13 13:20:11.000 013 33842.35 248.86 17099.34 88888.00 2019-01-13 13:20:12.000 013 33842.33 248.86 17099.34 88888.00 2019-01-13 13:20:13.000 013 33842.34 248.89 17099.32 88888.00 2019-01-13 13:20:14.000 013 33842.30 248.88 17099.35 88888.00 2019-01-13 13:20:15.000 013 33842.31 248.92 17099.36 37917.80 2019-01-13 13:20:16.000 013 33842.36 248.94 17099.35 88888.00 2019-01-13 13:20:17.000 013 33842.37 249.00 17099.38 88888.00 2019-01-13 13:20:18.000 013 33842.34 248.88 17099.38 88888.00 2019-01-13 13:20:19.000 013 33842.38 248.91 17099.40 88888.00 2019-01-13 13:20:20.000 013 33842.36 248.91 17099.36 37917.78 2019-01-13 13:20:21.000 013 33842.33 248.92 17099.33 88888.00 2019-01-13 13:20:22.000 013 33842.31 248.88 17099.34 88888.00 2019-01-13 13:20:23.000 013 33842.34 248.86 17099.34 88888.00 2019-01-13 13:20:24.000 013 33842.35 248.85 17099.37 88888.00 2019-01-13 13:20:25.000 013 33842.36 248.85 17099.40 37917.78 2019-01-13 13:20:26.000 013 33842.35 248.85 17099.37 88888.00 2019-01-13 13:20:27.000 013 33842.32 248.83 17099.37 88888.00 2019-01-13 13:20:28.000 013 33842.32 248.90 17099.36 88888.00 2019-01-13 13:20:29.000 013 33842.30 248.93 17099.42 88888.00 2019-01-13 13:20:30.000 013 33842.31 248.93 17099.45 37917.81 2019-01-13 13:20:31.000 013 33842.34 249.00 17099.41 88888.00 2019-01-13 13:20:32.000 013 33842.28 248.96 17099.37 88888.00 2019-01-13 13:20:33.000 013 33842.28 248.96 17099.40 88888.00 2019-01-13 13:20:34.000 013 33842.32 248.96 17099.43 88888.00 2019-01-13 13:20:35.000 013 33842.32 248.96 17099.45 37917.79 2019-01-13 13:20:36.000 013 33842.28 248.98 17099.50 88888.00 2019-01-13 13:20:37.000 013 33842.27 248.96 17099.48 88888.00 2019-01-13 13:20:38.000 013 33842.24 248.95 17099.45 88888.00 2019-01-13 13:20:39.000 013 33842.23 248.96 17099.47 88888.00 2019-01-13 13:20:40.000 013 33842.23 248.91 17099.44 37917.81 2019-01-13 13:20:41.000 013 33842.19 248.92 17099.38 88888.00 2019-01-13 13:20:42.000 013 33842.24 248.96 17099.38 88888.00 2019-01-13 13:20:43.000 013 33842.23 248.97 17099.41 88888.00 2019-01-13 13:20:44.000 013 33842.25 248.97 17099.41 88888.00 2019-01-13 13:20:45.000 013 33842.22 249.00 17099.41 37917.74 2019-01-13 13:20:46.000 013 33842.19 249.01 17099.38 88888.00 2019-01-13 13:20:47.000 013 33842.15 249.00 17099.35 88888.00 2019-01-13 13:20:48.000 013 33842.16 249.00 17099.38 88888.00 2019-01-13 13:20:49.000 013 33842.16 248.99 17099.41 88888.00 2019-01-13 13:20:50.000 013 33842.15 249.00 17099.43 37917.74 2019-01-13 13:20:51.000 013 33842.16 248.98 17099.40 88888.00 2019-01-13 13:20:52.000 013 33842.16 248.99 17099.39 88888.00 2019-01-13 13:20:53.000 013 33842.18 248.98 17099.39 88888.00 2019-01-13 13:20:54.000 013 33842.16 248.94 17099.39 88888.00 2019-01-13 13:20:55.000 013 33842.14 248.93 17099.40 37917.73 2019-01-13 13:20:56.000 013 33842.17 248.98 17099.39 88888.00 2019-01-13 13:20:57.000 013 33842.18 248.97 17099.40 88888.00 2019-01-13 13:20:58.000 013 33842.18 248.93 17099.44 88888.00 2019-01-13 13:20:59.000 013 33842.21 248.92 17099.45 88888.00 2019-01-13 13:21:00.000 013 33842.23 248.93 17099.44 37917.77 2019-01-13 13:21:01.000 013 33842.23 248.98 17099.49 88888.00 2019-01-13 13:21:02.000 013 33842.23 248.96 17099.50 88888.00 2019-01-13 13:21:03.000 013 33842.24 248.96 17099.53 88888.00 2019-01-13 13:21:04.000 013 33842.26 248.93 17099.53 88888.00 2019-01-13 13:21:05.000 013 33842.27 248.94 17099.52 37917.73 2019-01-13 13:21:06.000 013 33842.27 248.98 17099.48 88888.00 2019-01-13 13:21:07.000 013 33842.26 249.00 17099.48 88888.00 2019-01-13 13:21:08.000 013 33842.28 248.97 17099.55 88888.00 2019-01-13 13:21:09.000 013 33842.25 248.97 17099.52 88888.00 2019-01-13 13:21:10.000 013 33842.30 249.01 17099.49 37917.72 2019-01-13 13:21:11.000 013 33842.30 248.99 17099.47 88888.00 2019-01-13 13:21:12.000 013 33842.28 249.00 17099.52 88888.00 2019-01-13 13:21:13.000 013 33842.30 249.03 17099.50 88888.00 2019-01-13 13:21:14.000 013 33842.33 249.00 17099.50 88888.00 2019-01-13 13:21:15.000 013 33842.31 249.00 17099.50 37917.75 2019-01-13 13:21:16.000 013 33842.28 248.98 17099.51 88888.00 2019-01-13 13:21:17.000 013 33842.26 248.99 17099.51 88888.00 2019-01-13 13:21:18.000 013 33842.23 248.98 17099.55 88888.00 2019-01-13 13:21:19.000 013 33842.23 248.98 17099.58 88888.00 2019-01-13 13:21:20.000 013 33842.28 248.99 17099.54 37917.74 2019-01-13 13:21:21.000 013 33842.24 249.00 17099.50 88888.00 2019-01-13 13:21:22.000 013 33842.22 249.05 17099.54 88888.00 2019-01-13 13:21:23.000 013 33842.23 249.01 17099.58 88888.00 2019-01-13 13:21:24.000 013 33842.23 249.00 17099.55 88888.00 2019-01-13 13:21:25.000 013 33842.26 248.97 17099.55 37917.70 2019-01-13 13:21:26.000 013 33842.25 249.02 17099.58 88888.00 2019-01-13 13:21:27.000 013 33842.22 249.01 17099.56 88888.00 2019-01-13 13:21:28.000 013 33842.24 248.98 17099.51 88888.00 2019-01-13 13:21:29.000 013 33842.25 249.04 17099.53 88888.00 2019-01-13 13:21:30.000 013 33842.26 249.04 17099.55 37917.69 2019-01-13 13:21:31.000 013 33842.25 249.00 17099.57 88888.00 2019-01-13 13:21:32.000 013 33842.23 249.00 17099.57 88888.00 2019-01-13 13:21:33.000 013 33842.20 248.97 17099.56 88888.00 2019-01-13 13:21:34.000 013 33842.20 249.03 17099.58 88888.00 2019-01-13 13:21:35.000 013 33842.23 249.03 17099.59 37917.64 2019-01-13 13:21:36.000 013 33842.24 249.03 17099.59 88888.00 2019-01-13 13:21:37.000 013 33842.22 249.05 17099.59 88888.00 2019-01-13 13:21:38.000 013 33842.20 249.03 17099.60 88888.00 2019-01-13 13:21:39.000 013 33842.18 249.01 17099.61 88888.00 2019-01-13 13:21:40.000 013 33842.15 249.04 17099.57 37917.72 2019-01-13 13:21:41.000 013 33842.15 249.05 17099.58 88888.00 2019-01-13 13:21:42.000 013 33842.12 249.08 17099.59 88888.00 2019-01-13 13:21:43.000 013 33842.12 249.11 17099.58 88888.00 2019-01-13 13:21:44.000 013 33842.16 249.07 17099.54 88888.00 2019-01-13 13:21:45.000 013 33842.16 249.03 17099.57 37917.63 2019-01-13 13:21:46.000 013 33842.13 249.04 17099.58 88888.00 2019-01-13 13:21:47.000 013 33842.15 249.04 17099.56 88888.00 2019-01-13 13:21:48.000 013 33842.17 249.10 17099.57 88888.00 2019-01-13 13:21:49.000 013 33842.19 249.06 17099.53 88888.00 2019-01-13 13:21:50.000 013 33842.18 249.03 17099.52 37917.64 2019-01-13 13:21:51.000 013 33842.14 249.03 17099.51 88888.00 2019-01-13 13:21:52.000 013 33842.13 249.02 17099.51 88888.00 2019-01-13 13:21:53.000 013 33842.11 249.04 17099.54 88888.00 2019-01-13 13:21:54.000 013 33842.09 249.07 17099.54 88888.00 2019-01-13 13:21:55.000 013 33842.10 249.02 17099.54 37917.70 2019-01-13 13:21:56.000 013 33842.09 248.98 17099.53 88888.00 2019-01-13 13:21:57.000 013 33842.11 249.05 17099.53 88888.00 2019-01-13 13:21:58.000 013 33842.12 249.07 17099.52 88888.00 2019-01-13 13:21:59.000 013 33842.12 249.07 17099.54 88888.00 2019-01-13 13:22:00.000 013 33842.13 249.06 17099.56 37917.62 2019-01-13 13:22:01.000 013 33842.13 249.07 17099.55 88888.00 2019-01-13 13:22:02.000 013 33842.11 249.11 17099.55 88888.00 2019-01-13 13:22:03.000 013 33842.17 249.15 17099.56 88888.00 2019-01-13 13:22:04.000 013 33842.17 249.13 17099.51 88888.00 2019-01-13 13:22:05.000 013 33842.18 249.12 17099.53 37917.64 2019-01-13 13:22:06.000 013 33842.17 249.10 17099.56 88888.00 2019-01-13 13:22:07.000 013 33842.14 249.08 17099.53 88888.00 2019-01-13 13:22:08.000 013 33842.17 249.12 17099.53 88888.00 2019-01-13 13:22:09.000 013 33842.21 249.17 17099.57 88888.00 2019-01-13 13:22:10.000 013 33842.22 249.17 17099.58 37917.67 2019-01-13 13:22:11.000 013 33842.22 249.17 17099.58 88888.00 2019-01-13 13:22:12.000 013 33842.21 249.12 17099.57 88888.00 2019-01-13 13:22:13.000 013 33842.23 249.07 17099.60 88888.00 2019-01-13 13:22:14.000 013 33842.20 249.10 17099.59 88888.00 2019-01-13 13:22:15.000 013 33842.21 249.09 17099.53 37917.75 2019-01-13 13:22:16.000 013 33842.25 249.09 17099.51 88888.00 2019-01-13 13:22:17.000 013 33842.23 249.10 17099.52 88888.00 2019-01-13 13:22:18.000 013 33842.24 249.14 17099.54 88888.00 2019-01-13 13:22:19.000 013 33842.22 249.13 17099.54 88888.00 2019-01-13 13:22:20.000 013 33842.23 249.12 17099.57 37917.76 2019-01-13 13:22:21.000 013 33842.25 249.11 17099.57 88888.00 2019-01-13 13:22:22.000 013 33842.20 249.10 17099.57 88888.00 2019-01-13 13:22:23.000 013 33842.19 249.10 17099.56 88888.00 2019-01-13 13:22:24.000 013 33842.22 249.13 17099.57 88888.00 2019-01-13 13:22:25.000 013 33842.19 249.11 17099.64 37917.77 2019-01-13 13:22:26.000 013 33842.19 249.08 17099.63 88888.00 2019-01-13 13:22:27.000 013 33842.19 249.08 17099.60 88888.00 2019-01-13 13:22:28.000 013 33842.21 249.06 17099.58 88888.00 2019-01-13 13:22:29.000 013 33842.23 249.08 17099.55 88888.00 2019-01-13 13:22:30.000 013 33842.21 249.08 17099.54 37917.68 2019-01-13 13:22:31.000 013 33842.20 249.07 17099.59 88888.00 2019-01-13 13:22:32.000 013 33842.18 249.07 17099.63 88888.00 2019-01-13 13:22:33.000 013 33842.18 249.06 17099.65 88888.00 2019-01-13 13:22:34.000 013 33842.14 249.08 17099.64 88888.00 2019-01-13 13:22:35.000 013 33842.10 249.04 17099.63 37917.69 2019-01-13 13:22:36.000 013 33842.10 249.03 17099.59 88888.00 2019-01-13 13:22:37.000 013 33842.11 249.03 17099.55 88888.00 2019-01-13 13:22:38.000 013 33842.10 249.07 17099.53 88888.00 2019-01-13 13:22:39.000 013 33842.08 249.07 17099.56 88888.00 2019-01-13 13:22:40.000 013 33842.05 249.10 17099.57 37917.61 2019-01-13 13:22:41.000 013 33842.03 249.08 17099.55 88888.00 2019-01-13 13:22:42.000 013 33842.03 249.04 17099.56 88888.00 2019-01-13 13:22:43.000 013 33842.05 249.04 17099.57 88888.00 2019-01-13 13:22:44.000 013 33842.05 249.06 17099.59 88888.00 2019-01-13 13:22:45.000 013 33842.04 249.06 17099.62 37917.59 2019-01-13 13:22:46.000 013 33842.04 249.03 17099.58 88888.00 2019-01-13 13:22:47.000 013 33842.05 249.07 17099.52 88888.00 2019-01-13 13:22:48.000 013 33842.01 249.09 17099.52 88888.00 2019-01-13 13:22:49.000 013 33842.03 249.09 17099.53 88888.00 2019-01-13 13:22:50.000 013 33842.03 249.07 17099.55 37917.63 2019-01-13 13:22:51.000 013 33842.04 249.09 17099.54 88888.00 2019-01-13 13:22:52.000 013 33842.05 249.08 17099.50 88888.00 2019-01-13 13:22:53.000 013 33842.00 249.11 17099.49 88888.00 2019-01-13 13:22:54.000 013 33842.02 249.11 17099.54 88888.00 2019-01-13 13:22:55.000 013 33841.99 249.11 17099.56 37917.61 2019-01-13 13:22:56.000 013 33842.01 249.16 17099.59 88888.00 2019-01-13 13:22:57.000 013 33842.00 249.15 17099.57 88888.00 2019-01-13 13:22:58.000 013 33841.97 249.16 17099.56 88888.00 2019-01-13 13:22:59.000 013 33841.99 249.13 17099.53 88888.00 2019-01-13 13:23:00.000 013 33841.97 249.09 17099.58 37917.63 2019-01-13 13:23:01.000 013 33841.96 249.08 17099.54 88888.00 2019-01-13 13:23:02.000 013 33842.00 249.10 17099.56 88888.00 2019-01-13 13:23:03.000 013 33842.02 249.08 17099.60 88888.00 2019-01-13 13:23:04.000 013 33842.02 249.09 17099.61 88888.00 2019-01-13 13:23:05.000 013 33842.02 249.09 17099.59 37917.61 2019-01-13 13:23:06.000 013 33842.01 249.07 17099.57 88888.00 2019-01-13 13:23:07.000 013 33842.01 249.08 17099.60 88888.00 2019-01-13 13:23:08.000 013 33842.01 249.07 17099.63 88888.00 2019-01-13 13:23:09.000 013 33842.02 249.04 17099.65 88888.00 2019-01-13 13:23:10.000 013 33842.04 249.09 17099.65 37917.56 2019-01-13 13:23:11.000 013 33842.05 249.11 17099.66 88888.00 2019-01-13 13:23:12.000 013 33842.00 249.14 17099.64 88888.00 2019-01-13 13:23:13.000 013 33842.02 249.16 17099.65 88888.00 2019-01-13 13:23:14.000 013 33841.98 249.12 17099.65 88888.00 2019-01-13 13:23:15.000 013 33841.97 249.13 17099.67 37917.66 2019-01-13 13:23:16.000 013 33841.95 249.14 17099.67 88888.00 2019-01-13 13:23:17.000 013 33841.92 249.10 17099.62 88888.00 2019-01-13 13:23:18.000 013 33841.97 249.10 17099.63 88888.00 2019-01-13 13:23:19.000 013 33841.99 249.12 17099.66 88888.00 2019-01-13 13:23:20.000 013 33841.97 249.12 17099.60 37917.54 2019-01-13 13:23:21.000 013 33841.96 249.13 17099.62 88888.00 2019-01-13 13:23:22.000 013 33842.01 249.15 17099.68 88888.00 2019-01-13 13:23:23.000 013 33842.01 249.15 17099.67 88888.00 2019-01-13 13:23:24.000 013 33842.01 249.16 17099.63 88888.00 2019-01-13 13:23:25.000 013 33842.01 249.14 17099.62 37917.54 2019-01-13 13:23:26.000 013 33842.02 249.13 17099.63 88888.00 2019-01-13 13:23:27.000 013 33842.02 249.10 17099.63 88888.00 2019-01-13 13:23:28.000 013 33842.02 249.08 17099.62 88888.00 2019-01-13 13:23:29.000 013 33842.01 249.04 17099.63 88888.00 2019-01-13 13:23:30.000 013 33842.02 249.08 17099.63 37917.56 2019-01-13 13:23:31.000 013 33842.02 249.13 17099.66 88888.00 2019-01-13 13:23:32.000 013 33842.01 249.16 17099.60 88888.00 2019-01-13 13:23:33.000 013 33842.03 249.14 17099.60 88888.00 2019-01-13 13:23:34.000 013 33841.99 249.14 17099.67 88888.00 2019-01-13 13:23:35.000 013 33842.00 249.18 17099.70 37917.58 2019-01-13 13:23:36.000 013 33842.02 249.14 17099.70 88888.00 2019-01-13 13:23:37.000 013 33842.01 249.11 17099.64 88888.00 2019-01-13 13:23:38.000 013 33842.02 249.14 17099.66 88888.00 2019-01-13 13:23:39.000 013 33842.02 249.15 17099.65 88888.00 2019-01-13 13:23:40.000 013 33842.04 249.15 17099.63 37917.66 2019-01-13 13:23:41.000 013 33842.05 249.16 17099.63 88888.00 2019-01-13 13:23:42.000 013 33842.05 249.18 17099.66 88888.00 2019-01-13 13:23:43.000 013 33842.02 249.16 17099.66 88888.00 2019-01-13 13:23:44.000 013 33842.04 249.16 17099.62 88888.00 2019-01-13 13:23:45.000 013 33842.04 249.18 17099.62 37917.63 2019-01-13 13:23:46.000 013 33842.03 249.19 17099.64 88888.00 2019-01-13 13:23:47.000 013 33842.01 249.16 17099.64 88888.00 2019-01-13 13:23:48.000 013 33842.01 249.18 17099.63 88888.00 2019-01-13 13:23:49.000 013 33842.01 249.16 17099.63 88888.00 2019-01-13 13:23:50.000 013 33841.99 249.17 17099.64 37917.63 2019-01-13 13:23:51.000 013 33842.01 249.17 17099.67 88888.00 2019-01-13 13:23:52.000 013 33841.99 249.18 17099.66 88888.00 2019-01-13 13:23:53.000 013 33841.98 249.18 17099.65 88888.00 2019-01-13 13:23:54.000 013 33842.00 249.22 17099.68 88888.00 2019-01-13 13:23:55.000 013 33842.01 249.17 17099.69 37917.60 2019-01-13 13:23:56.000 013 33841.99 249.15 17099.70 88888.00 2019-01-13 13:23:57.000 013 33841.99 249.12 17099.66 88888.00 2019-01-13 13:23:58.000 013 33842.00 249.12 17099.65 88888.00 2019-01-13 13:23:59.000 013 33842.02 249.16 17099.67 88888.00 2019-01-13 13:24:00.000 013 33841.98 249.16 17099.66 37917.66 2019-01-13 13:24:01.000 013 33841.98 249.13 17099.67 88888.00 2019-01-13 13:24:02.000 013 33841.98 249.14 17099.69 88888.00 2019-01-13 13:24:03.000 013 33841.98 249.13 17099.70 88888.00 2019-01-13 13:24:04.000 013 33841.94 249.13 17099.71 88888.00 2019-01-13 13:24:05.000 013 33841.92 249.13 17099.69 37917.65 2019-01-13 13:24:06.000 013 33841.94 249.11 17099.67 88888.00 2019-01-13 13:24:07.000 013 33841.96 249.09 17099.65 88888.00 2019-01-13 13:24:08.000 013 33841.96 249.14 17099.66 88888.00 2019-01-13 13:24:09.000 013 33841.91 249.14 17099.64 88888.00 2019-01-13 13:24:10.000 013 33841.93 249.12 17099.67 37917.61 2019-01-13 13:24:11.000 013 33841.94 249.17 17099.67 88888.00 2019-01-13 13:24:12.000 013 33841.91 249.15 17099.66 88888.00 2019-01-13 13:24:13.000 013 33841.90 249.13 17099.64 88888.00 2019-01-13 13:24:14.000 013 33841.93 249.16 17099.61 88888.00 2019-01-13 13:24:15.000 013 33841.95 249.15 17099.65 37917.59 2019-01-13 13:24:16.000 013 33841.99 249.14 17099.68 88888.00 2019-01-13 13:24:17.000 013 33841.98 249.11 17099.64 88888.00 2019-01-13 13:24:18.000 013 33841.98 249.09 17099.63 88888.00 2019-01-13 13:24:19.000 013 33842.02 249.10 17099.67 88888.00 2019-01-13 13:24:20.000 013 33842.00 249.08 17099.66 37917.67 2019-01-13 13:24:21.000 013 33842.01 249.12 17099.67 88888.00 2019-01-13 13:24:22.000 013 33841.98 249.15 17099.68 88888.00 2019-01-13 13:24:23.000 013 33841.92 249.09 17099.69 88888.00 2019-01-13 13:24:24.000 013 33841.96 249.11 17099.69 88888.00 2019-01-13 13:24:25.000 013 33841.95 249.07 17099.65 37917.66 2019-01-13 13:24:26.000 013 33841.98 249.05 17099.69 88888.00 2019-01-13 13:24:27.000 013 33841.95 249.09 17099.68 88888.00 2019-01-13 13:24:28.000 013 33841.95 249.17 17099.71 88888.00 2019-01-13 13:24:29.000 013 33841.95 249.15 17099.67 88888.00 2019-01-13 13:24:30.000 013 33841.92 249.15 17099.67 37917.62 2019-01-13 13:24:31.000 013 33841.90 249.12 17099.69 88888.00 2019-01-13 13:24:32.000 013 33841.92 249.08 17099.68 88888.00 2019-01-13 13:24:33.000 013 33841.92 249.07 17099.68 88888.00 2019-01-13 13:24:34.000 013 33841.92 249.10 17099.70 88888.00 2019-01-13 13:24:35.000 013 33841.95 249.11 17099.73 37917.61 2019-01-13 13:24:36.000 013 33841.94 249.06 17099.70 88888.00 2019-01-13 13:24:37.000 013 33841.94 249.05 17099.68 88888.00 2019-01-13 13:24:38.000 013 33841.95 249.07 17099.73 88888.00 2019-01-13 13:24:39.000 013 33841.93 249.10 17099.74 88888.00 2019-01-13 13:24:40.000 013 33841.90 249.10 17099.77 37917.53 2019-01-13 13:24:41.000 013 33841.85 249.11 17099.75 88888.00 2019-01-13 13:24:42.000 013 33841.87 249.13 17099.70 88888.00 2019-01-13 13:24:43.000 013 33841.85 249.11 17099.69 88888.00 2019-01-13 13:24:44.000 013 33841.88 249.13 17099.71 88888.00 2019-01-13 13:24:45.000 013 33841.86 249.11 17099.69 37917.53 2019-01-13 13:24:46.000 013 33841.83 249.09 17099.70 88888.00 2019-01-13 13:24:47.000 013 33841.82 249.07 17099.75 88888.00 2019-01-13 13:24:48.000 013 33841.85 249.04 17099.72 88888.00 2019-01-13 13:24:49.000 013 33841.89 249.03 17099.71 88888.00 2019-01-13 13:24:50.000 013 33841.88 249.07 17099.71 37917.56 2019-01-13 13:24:51.000 013 33841.83 248.99 17099.72 88888.00 2019-01-13 13:24:52.000 013 33841.83 249.03 17099.69 88888.00 2019-01-13 13:24:53.000 013 33841.82 249.03 17099.63 88888.00 2019-01-13 13:24:54.000 013 33841.83 249.02 17099.70 88888.00 2019-01-13 13:24:55.000 013 33841.84 249.11 17099.72 37917.55 2019-01-13 13:24:56.000 013 33841.84 249.14 17099.70 88888.00 2019-01-13 13:24:57.000 013 33841.82 249.14 17099.70 88888.00 2019-01-13 13:24:58.000 013 33841.83 249.07 17099.71 88888.00 2019-01-13 13:24:59.000 013 33841.83 249.09 17099.69 88888.00 2019-01-13 13:25:00.000 013 33841.82 249.11 17099.71 37917.56 2019-01-13 13:25:01.000 013 33841.82 249.10 17099.72 88888.00 2019-01-13 13:25:02.000 013 33841.80 249.10 17099.72 88888.00 2019-01-13 13:25:03.000 013 33841.81 249.10 17099.74 88888.00 2019-01-13 13:25:04.000 013 33841.79 249.07 17099.71 88888.00 2019-01-13 13:25:05.000 013 33841.77 249.01 17099.71 37917.47 2019-01-13 13:25:06.000 013 33841.80 249.01 17099.74 88888.00 2019-01-13 13:25:07.000 013 33841.82 249.09 17099.78 88888.00 2019-01-13 13:25:08.000 013 33841.82 249.07 17099.76 88888.00 2019-01-13 13:25:09.000 013 33841.80 249.05 17099.74 88888.00 2019-01-13 13:25:10.000 013 33841.82 249.06 17099.71 37917.54 2019-01-13 13:25:11.000 013 33841.84 249.13 17099.77 88888.00 2019-01-13 13:25:12.000 013 33841.86 249.13 17099.80 88888.00 2019-01-13 13:25:13.000 013 33841.82 249.12 17099.75 88888.00 2019-01-13 13:25:14.000 013 33841.83 249.11 17099.72 88888.00 2019-01-13 13:25:15.000 013 33841.86 249.12 17099.74 37917.54 2019-01-13 13:25:16.000 013 33841.86 249.13 17099.75 88888.00 2019-01-13 13:25:17.000 013 33841.83 249.08 17099.74 88888.00 2019-01-13 13:25:18.000 013 33841.85 249.05 17099.75 88888.00 2019-01-13 13:25:19.000 013 33841.82 249.05 17099.75 88888.00 2019-01-13 13:25:20.000 013 33841.79 249.07 17099.74 37917.45 2019-01-13 13:25:21.000 013 33841.76 249.08 17099.74 88888.00 2019-01-13 13:25:22.000 013 33841.79 249.01 17099.74 88888.00 2019-01-13 13:25:23.000 013 33841.80 249.05 17099.72 88888.00 2019-01-13 13:25:24.000 013 33841.82 249.06 17099.74 88888.00 2019-01-13 13:25:25.000 013 33841.81 249.05 17099.73 37917.46 2019-01-13 13:25:26.000 013 33841.83 249.04 17099.75 88888.00 2019-01-13 13:25:27.000 013 33841.79 249.05 17099.77 88888.00 2019-01-13 13:25:28.000 013 33841.80 249.10 17099.76 88888.00 2019-01-13 13:25:29.000 013 33841.78 249.14 17099.76 88888.00 2019-01-13 13:25:30.000 013 33841.82 249.08 17099.72 37917.45 2019-01-13 13:25:31.000 013 33841.80 249.08 17099.69 88888.00 2019-01-13 13:25:32.000 013 33841.77 249.12 17099.71 88888.00 2019-01-13 13:25:33.000 013 33841.72 249.06 17099.73 88888.00 2019-01-13 13:25:34.000 013 33841.75 249.10 17099.76 88888.00 2019-01-13 13:25:35.000 013 33841.76 249.07 17099.78 37917.51 2019-01-13 13:25:36.000 013 33841.77 249.09 17099.77 88888.00 2019-01-13 13:25:37.000 013 33841.77 249.10 17099.77 88888.00 2019-01-13 13:25:38.000 013 33841.77 249.11 17099.73 88888.00 2019-01-13 13:25:39.000 013 33841.77 249.14 17099.77 88888.00 2019-01-13 13:25:40.000 013 33841.78 249.07 17099.81 37917.53 2019-01-13 13:25:41.000 013 33841.79 249.05 17099.83 88888.00 2019-01-13 13:25:42.000 013 33841.80 249.11 17099.85 88888.00 2019-01-13 13:25:43.000 013 33841.77 249.13 17099.83 88888.00 2019-01-13 13:25:44.000 013 33841.77 249.10 17099.80 88888.00 2019-01-13 13:25:45.000 013 33841.77 249.07 17099.78 37917.49 2019-01-13 13:25:46.000 013 33841.77 249.06 17099.76 88888.00 2019-01-13 13:25:47.000 013 33841.78 249.10 17099.77 88888.00 2019-01-13 13:25:48.000 013 33841.80 249.11 17099.82 88888.00 2019-01-13 13:25:49.000 013 33841.76 249.12 17099.79 88888.00 2019-01-13 13:25:50.000 013 33841.76 249.11 17099.76 37917.44 2019-01-13 13:25:51.000 013 33841.77 249.07 17099.78 88888.00 2019-01-13 13:25:52.000 013 33841.75 249.06 17099.81 88888.00 2019-01-13 13:25:53.000 013 33841.75 249.07 17099.79 88888.00 2019-01-13 13:25:54.000 013 33841.76 249.10 17099.78 88888.00 2019-01-13 13:25:55.000 013 33841.80 249.12 17099.76 37917.53 2019-01-13 13:25:56.000 013 33841.81 249.09 17099.76 88888.00 2019-01-13 13:25:57.000 013 33841.82 249.11 17099.79 88888.00 2019-01-13 13:25:58.000 013 33841.81 249.12 17099.84 88888.00 2019-01-13 13:25:59.000 013 33841.79 249.07 17099.83 88888.00 2019-01-13 13:26:00.000 013 33841.77 249.04 17099.81 37917.46 2019-01-13 13:26:01.000 013 33841.75 249.07 17099.76 88888.00 2019-01-13 13:26:02.000 013 33841.72 249.06 17099.77 88888.00 2019-01-13 13:26:03.000 013 33841.76 249.06 17099.79 88888.00 2019-01-13 13:26:04.000 013 33841.78 249.06 17099.79 88888.00 2019-01-13 13:26:05.000 013 33841.79 249.04 17099.80 37917.46 2019-01-13 13:26:06.000 013 33841.77 249.05 17099.79 88888.00 2019-01-13 13:26:07.000 013 33841.76 249.10 17099.77 88888.00 2019-01-13 13:26:08.000 013 33841.78 249.09 17099.79 88888.00 2019-01-13 13:26:09.000 013 33841.80 249.07 17099.81 88888.00 2019-01-13 13:26:10.000 013 33841.82 249.11 17099.80 37917.47 2019-01-13 13:26:11.000 013 33841.81 249.11 17099.78 88888.00 2019-01-13 13:26:12.000 013 33841.79 249.11 17099.77 88888.00 2019-01-13 13:26:13.000 013 33841.80 249.10 17099.77 88888.00 2019-01-13 13:26:14.000 013 33841.79 249.09 17099.75 88888.00 2019-01-13 13:26:15.000 013 33841.76 249.10 17099.74 37917.49 2019-01-13 13:26:16.000 013 33841.79 249.08 17099.77 88888.00 2019-01-13 13:26:17.000 013 33841.79 249.09 17099.78 88888.00 2019-01-13 13:26:18.000 013 33841.78 249.07 17099.73 88888.00 2019-01-13 13:26:19.000 013 33841.78 249.05 17099.75 88888.00 2019-01-13 13:26:20.000 013 33841.84 249.06 17099.78 37917.47 2019-01-13 13:26:21.000 013 33841.84 249.04 17099.81 88888.00 2019-01-13 13:26:22.000 013 33841.82 249.03 17099.83 88888.00 2019-01-13 13:26:23.000 013 33841.82 249.02 17099.82 88888.00 2019-01-13 13:26:24.000 013 33841.82 249.03 17099.82 88888.00 2019-01-13 13:26:25.000 013 33841.82 249.02 17099.78 37917.53 2019-01-13 13:26:26.000 013 33841.83 249.02 17099.74 88888.00 2019-01-13 13:26:27.000 013 33841.79 248.99 17099.78 88888.00 2019-01-13 13:26:28.000 013 33841.79 249.02 17099.80 88888.00 2019-01-13 13:26:29.000 013 33841.79 249.01 17099.79 88888.00 2019-01-13 13:26:30.000 013 33841.79 249.02 17099.80 37917.51 2019-01-13 13:26:31.000 013 33841.75 249.03 17099.81 88888.00 2019-01-13 13:26:32.000 013 33841.75 249.03 17099.82 88888.00 2019-01-13 13:26:33.000 013 33841.74 249.04 17099.81 88888.00 2019-01-13 13:26:34.000 013 33841.74 249.03 17099.83 88888.00 2019-01-13 13:26:35.000 013 33841.75 249.05 17099.82 37917.46 2019-01-13 13:26:36.000 013 33841.74 249.00 17099.83 88888.00 2019-01-13 13:26:37.000 013 33841.73 249.01 17099.82 88888.00 2019-01-13 13:26:38.000 013 33841.70 249.00 17099.85 88888.00 2019-01-13 13:26:39.000 013 33841.71 249.01 17099.85 88888.00 2019-01-13 13:26:40.000 013 33841.77 249.00 17099.82 37917.51 2019-01-13 13:26:41.000 013 33841.74 248.99 17099.82 88888.00 2019-01-13 13:26:42.000 013 33841.69 249.07 17099.86 88888.00 2019-01-13 13:26:43.000 013 33841.70 249.08 17099.83 88888.00 2019-01-13 13:26:44.000 013 33841.72 249.08 17099.83 88888.00 2019-01-13 13:26:45.000 013 33841.69 249.12 17099.87 37917.44 2019-01-13 13:26:46.000 013 33841.71 249.12 17099.85 88888.00 2019-01-13 13:26:47.000 013 33841.72 249.11 17099.83 88888.00 2019-01-13 13:26:48.000 013 33841.70 249.14 17099.83 88888.00 2019-01-13 13:26:49.000 013 33841.69 249.12 17099.83 88888.00 2019-01-13 13:26:50.000 013 33841.73 249.10 17099.86 37917.50 2019-01-13 13:26:51.000 013 33841.76 249.11 17099.88 88888.00 2019-01-13 13:26:52.000 013 33841.73 249.10 17099.88 88888.00 2019-01-13 13:26:53.000 013 33841.67 249.09 17099.84 88888.00 2019-01-13 13:26:54.000 013 33841.67 249.10 17099.81 88888.00 2019-01-13 13:26:55.000 013 33841.65 249.11 17099.77 37917.51 2019-01-13 13:26:56.000 013 33841.66 249.11 17099.77 88888.00 2019-01-13 13:26:57.000 013 33841.66 249.08 17099.79 88888.00 2019-01-13 13:26:58.000 013 33841.65 249.07 17099.80 88888.00 2019-01-13 13:26:59.000 013 33841.65 249.08 17099.78 88888.00 2019-01-13 13:27:00.000 013 33841.67 249.06 17099.77 37917.40 2019-01-13 13:27:01.000 013 33841.67 249.07 17099.81 88888.00 2019-01-13 13:27:02.000 013 33841.65 249.05 17099.82 88888.00 2019-01-13 13:27:03.000 013 33841.64 249.05 17099.82 88888.00 2019-01-13 13:27:04.000 013 33841.65 249.06 17099.82 88888.00 2019-01-13 13:27:05.000 013 33841.63 249.04 17099.83 37917.40 2019-01-13 13:27:06.000 013 33841.64 249.06 17099.86 88888.00 2019-01-13 13:27:07.000 013 33841.61 249.08 17099.85 88888.00 2019-01-13 13:27:08.000 013 33841.61 249.05 17099.85 88888.00 2019-01-13 13:27:09.000 013 33841.55 249.01 17099.82 88888.00 2019-01-13 13:27:10.000 013 33841.55 248.98 17099.83 37917.45 2019-01-13 13:27:11.000 013 33841.53 249.00 17099.82 88888.00 2019-01-13 13:27:12.000 013 33841.56 249.02 17099.85 88888.00 2019-01-13 13:27:13.000 013 33841.54 248.96 17099.85 88888.00 2019-01-13 13:27:14.000 013 33841.57 248.94 17099.86 88888.00 2019-01-13 13:27:15.000 013 33841.59 248.95 17099.88 37917.44 2019-01-13 13:27:16.000 013 33841.57 248.99 17099.91 88888.00 2019-01-13 13:27:17.000 013 33841.53 249.00 17099.94 88888.00 2019-01-13 13:27:18.000 013 33841.55 249.00 17099.91 88888.00 2019-01-13 13:27:19.000 013 33841.58 249.04 17099.90 88888.00 2019-01-13 13:27:20.000 013 33841.56 249.03 17099.91 37917.42 2019-01-13 13:27:21.000 013 33841.57 249.05 17099.90 88888.00 2019-01-13 13:27:22.000 013 33841.54 249.03 17099.90 88888.00 2019-01-13 13:27:23.000 013 33841.52 249.05 17099.88 88888.00 2019-01-13 13:27:24.000 013 33841.52 249.07 17099.84 88888.00 2019-01-13 13:27:25.000 013 33841.53 249.06 17099.82 37917.35 2019-01-13 13:27:26.000 013 33841.55 249.04 17099.83 88888.00 2019-01-13 13:27:27.000 013 33841.49 249.02 17099.86 88888.00 2019-01-13 13:27:28.000 013 33841.49 249.02 17099.88 88888.00 2019-01-13 13:27:29.000 013 33841.47 249.01 17099.88 88888.00 2019-01-13 13:27:30.000 013 33841.53 249.04 17099.90 37917.40 2019-01-13 13:27:31.000 013 33841.53 249.08 17099.85 88888.00 2019-01-13 13:27:32.000 013 33841.53 249.06 17099.83 88888.00 2019-01-13 13:27:33.000 013 33841.53 249.06 17099.84 88888.00 2019-01-13 13:27:34.000 013 33841.52 249.07 17099.84 88888.00 2019-01-13 13:27:35.000 013 33841.54 249.04 17099.86 37917.32 2019-01-13 13:27:36.000 013 33841.55 249.02 17099.89 88888.00 2019-01-13 13:27:37.000 013 33841.54 248.97 17099.88 88888.00 2019-01-13 13:27:38.000 013 33841.51 248.96 17099.87 88888.00 2019-01-13 13:27:39.000 013 33841.52 249.00 17099.88 88888.00 2019-01-13 13:27:40.000 013 33841.54 249.00 17099.89 37917.40 2019-01-13 13:27:41.000 013 33841.53 249.03 17099.90 88888.00 2019-01-13 13:27:42.000 013 33841.53 249.05 17099.92 88888.00 2019-01-13 13:27:43.000 013 33841.52 249.04 17099.92 88888.00 2019-01-13 13:27:44.000 013 33841.48 249.04 17099.90 88888.00 2019-01-13 13:27:45.000 013 33841.51 249.03 17099.89 37917.37 2019-01-13 13:27:46.000 013 33841.52 249.05 17099.91 88888.00 2019-01-13 13:27:47.000 013 33841.52 249.06 17099.90 88888.00 2019-01-13 13:27:48.000 013 33841.56 249.08 17099.90 88888.00 2019-01-13 13:27:49.000 013 33841.52 249.12 17099.90 88888.00 2019-01-13 13:27:50.000 013 33841.50 249.11 17099.91 37917.29 2019-01-13 13:27:51.000 013 33841.49 249.09 17099.92 88888.00 2019-01-13 13:27:52.000 013 33841.51 249.04 17099.93 88888.00 2019-01-13 13:27:53.000 013 33841.49 249.08 17099.89 88888.00 2019-01-13 13:27:54.000 013 33841.50 249.07 17099.88 88888.00 2019-01-13 13:27:55.000 013 33841.46 249.01 17099.92 37917.32 2019-01-13 13:27:56.000 013 33841.46 248.99 17099.94 88888.00 2019-01-13 13:27:57.000 013 33841.45 249.00 17099.93 88888.00 2019-01-13 13:27:58.000 013 33841.48 249.03 17099.95 88888.00 2019-01-13 13:27:59.000 013 33841.47 249.01 17099.94 88888.00 2019-01-13 13:28:00.000 013 33841.51 249.06 17099.95 37917.31 2019-01-13 13:28:01.000 013 33841.51 249.08 17099.96 88888.00 2019-01-13 13:28:02.000 013 33841.48 249.05 17099.94 88888.00 2019-01-13 13:28:03.000 013 33841.46 249.05 17099.92 88888.00 2019-01-13 13:28:04.000 013 33841.50 249.10 17099.92 88888.00 2019-01-13 13:28:05.000 013 33841.48 249.10 17099.94 37917.26 2019-01-13 13:28:06.000 013 33841.47 249.09 17099.97 88888.00 2019-01-13 13:28:07.000 013 33841.46 249.09 17099.97 88888.00 2019-01-13 13:28:08.000 013 33841.45 249.10 17099.97 88888.00 2019-01-13 13:28:09.000 013 33841.46 249.12 17099.97 88888.00 2019-01-13 13:28:10.000 013 33841.47 249.12 17099.95 37917.32 2019-01-13 13:28:11.000 013 33841.48 249.08 17099.93 88888.00 2019-01-13 13:28:12.000 013 33841.47 249.11 17099.90 88888.00 2019-01-13 13:28:13.000 013 33841.48 249.09 17099.91 88888.00 2019-01-13 13:28:14.000 013 33841.49 249.08 17099.88 88888.00 2019-01-13 13:28:15.000 013 33841.48 249.07 17099.86 37917.29 2019-01-13 13:28:16.000 013 33841.49 249.08 17099.87 88888.00 2019-01-13 13:28:17.000 013 33841.43 249.12 17099.88 88888.00 2019-01-13 13:28:18.000 013 33841.41 249.14 17099.89 88888.00 2019-01-13 13:28:19.000 013 33841.43 249.13 17099.91 88888.00 2019-01-13 13:28:20.000 013 33841.40 249.09 17099.91 37917.32 2019-01-13 13:28:21.000 013 33841.43 249.06 17099.91 88888.00 2019-01-13 13:28:22.000 013 33841.42 249.11 17099.90 88888.00 2019-01-13 13:28:23.000 013 33841.42 249.10 17099.89 88888.00 2019-01-13 13:28:24.000 013 33841.39 249.10 17099.89 88888.00 2019-01-13 13:28:25.000 013 33841.37 249.10 17099.92 37917.20 2019-01-13 13:28:26.000 013 33841.37 249.12 17099.90 88888.00 2019-01-13 13:28:27.000 013 33841.36 249.13 17099.93 88888.00 2019-01-13 13:28:28.000 013 33841.39 249.12 17099.95 88888.00 2019-01-13 13:28:29.000 013 33841.44 249.08 17099.97 88888.00 2019-01-13 13:28:30.000 013 33841.45 249.13 17099.95 37917.23 2019-01-13 13:28:31.000 013 33841.42 249.15 17099.92 88888.00 2019-01-13 13:28:32.000 013 33841.41 249.16 17099.91 88888.00 2019-01-13 13:28:33.000 013 33841.39 249.15 17099.91 88888.00 2019-01-13 13:28:34.000 013 33841.40 249.16 17099.92 88888.00 2019-01-13 13:28:35.000 013 33841.39 249.16 17099.93 37917.29 2019-01-13 13:28:36.000 013 33841.38 249.14 17099.93 88888.00 2019-01-13 13:28:37.000 013 33841.38 249.15 17099.92 88888.00 2019-01-13 13:28:38.000 013 33841.37 249.17 17099.91 88888.00 2019-01-13 13:28:39.000 013 33841.38 249.11 17099.92 88888.00 2019-01-13 13:28:40.000 013 33841.39 249.13 17099.97 37917.20 2019-01-13 13:28:41.000 013 33841.38 249.11 17099.97 88888.00 2019-01-13 13:28:42.000 013 33841.35 249.11 17099.94 88888.00 2019-01-13 13:28:43.000 013 33841.34 249.11 17099.97 88888.00 2019-01-13 13:28:44.000 013 33841.37 249.14 17099.99 88888.00 2019-01-13 13:28:45.000 013 33841.35 249.12 17099.98 37917.22 2019-01-13 13:28:46.000 013 33841.37 249.09 17099.98 88888.00 2019-01-13 13:28:47.000 013 33841.36 249.11 17100.00 88888.00 2019-01-13 13:28:48.000 013 33841.40 249.17 17100.00 88888.00 2019-01-13 13:28:49.000 013 33841.38 249.16 17099.98 88888.00 2019-01-13 13:28:50.000 013 33841.38 249.10 17099.91 37917.23 2019-01-13 13:28:51.000 013 33841.39 249.08 17099.94 88888.00 2019-01-13 13:28:52.000 013 33841.38 249.11 17099.93 88888.00 2019-01-13 13:28:53.000 013 33841.42 249.11 17099.92 88888.00 2019-01-13 13:28:54.000 013 33841.42 249.11 17099.95 88888.00 2019-01-13 13:28:55.000 013 33841.40 249.08 17099.94 37917.25 2019-01-13 13:28:56.000 013 33841.38 249.13 17099.96 88888.00 2019-01-13 13:28:57.000 013 33841.36 249.17 17099.96 88888.00 2019-01-13 13:28:58.000 013 33841.36 249.14 17099.99 88888.00 2019-01-13 13:28:59.000 013 33841.32 249.16 17099.98 88888.00 2019-01-13 13:29:00.000 013 33841.36 249.19 17099.99 37917.25 2019-01-13 13:29:01.000 013 33841.39 249.18 17099.99 88888.00 2019-01-13 13:29:02.000 013 33841.38 249.16 17099.99 88888.00 2019-01-13 13:29:03.000 013 33841.33 249.14 17099.97 88888.00 2019-01-13 13:29:04.000 013 33841.37 249.17 17099.98 88888.00 2019-01-13 13:29:05.000 013 33841.41 249.19 17100.02 37917.31 2019-01-13 13:29:06.000 013 33841.44 249.22 17100.02 88888.00 2019-01-13 13:29:07.000 013 33841.43 249.22 17100.01 88888.00 2019-01-13 13:29:08.000 013 33841.41 249.15 17100.03 88888.00 2019-01-13 13:29:09.000 013 33841.42 249.12 17100.01 88888.00 2019-01-13 13:29:10.000 013 33841.44 249.17 17100.02 37917.32 2019-01-13 13:29:11.000 013 33841.44 249.20 17100.04 88888.00 2019-01-13 13:29:12.000 013 33841.42 249.21 17100.04 88888.00 2019-01-13 13:29:13.000 013 33841.41 249.22 17100.04 88888.00 2019-01-13 13:29:14.000 013 33841.42 249.19 17100.01 88888.00 2019-01-13 13:29:15.000 013 33841.43 249.21 17100.03 37917.31 2019-01-13 13:29:16.000 013 33841.44 249.19 17100.04 88888.00 2019-01-13 13:29:17.000 013 33841.42 249.22 17100.03 88888.00 2019-01-13 13:29:18.000 013 33841.40 249.24 17100.02 88888.00 2019-01-13 13:29:19.000 013 33841.42 249.25 17100.06 88888.00 2019-01-13 13:29:20.000 013 33841.44 249.27 17100.04 37917.26 2019-01-13 13:29:21.000 013 33841.42 249.26 17100.04 88888.00 2019-01-13 13:29:22.000 013 33841.44 249.26 17100.04 88888.00 2019-01-13 13:29:23.000 013 33841.43 249.28 17100.04 88888.00 2019-01-13 13:29:24.000 013 33841.38 249.29 17100.05 88888.00 2019-01-13 13:29:25.000 013 33841.37 249.29 17100.04 37917.24 2019-01-13 13:29:26.000 013 33841.39 249.25 17100.03 88888.00 2019-01-13 13:29:27.000 013 33841.38 249.23 17100.03 88888.00 2019-01-13 13:29:28.000 013 33841.40 249.21 17100.07 88888.00 2019-01-13 13:29:29.000 013 33841.40 249.19 17100.05 88888.00 2019-01-13 13:29:30.000 013 33841.43 249.16 17100.04 37917.26 2019-01-13 13:29:31.000 013 33841.42 249.18 17100.05 88888.00 2019-01-13 13:29:32.000 013 33841.44 249.15 17100.03 88888.00 2019-01-13 13:29:33.000 013 33841.47 249.22 17100.05 88888.00 2019-01-13 13:29:34.000 013 33841.43 249.23 17100.04 88888.00 2019-01-13 13:29:35.000 013 33841.38 249.21 17100.04 37917.29 2019-01-13 13:29:36.000 013 33841.44 249.21 17100.02 88888.00 2019-01-13 13:29:37.000 013 33841.43 249.23 17100.00 88888.00 2019-01-13 13:29:38.000 013 33841.38 249.20 17100.03 88888.00 2019-01-13 13:29:39.000 013 33841.35 249.20 17100.04 88888.00 2019-01-13 13:29:40.000 013 33841.38 249.17 17100.03 37917.24 2019-01-13 13:29:41.000 013 33841.37 249.16 17100.06 88888.00 2019-01-13 13:29:42.000 013 33841.41 249.18 17100.09 88888.00 2019-01-13 13:29:43.000 013 33841.43 249.21 17100.08 88888.00 2019-01-13 13:29:44.000 013 33841.41 249.21 17100.09 88888.00 2019-01-13 13:29:45.000 013 33841.40 249.20 17100.07 37917.27 2019-01-13 13:29:46.000 013 33841.38 249.22 17100.06 88888.00 2019-01-13 13:29:47.000 013 33841.36 249.23 17100.07 88888.00 2019-01-13 13:29:48.000 013 33841.35 249.23 17100.07 88888.00 2019-01-13 13:29:49.000 013 33841.35 249.21 17100.06 88888.00 2019-01-13 13:29:50.000 013 33841.36 249.24 17100.05 37917.26 2019-01-13 13:29:51.000 013 33841.38 249.23 17100.05 88888.00 2019-01-13 13:29:52.000 013 33841.37 249.24 17100.07 88888.00 2019-01-13 13:29:53.000 013 33841.35 249.23 17100.05 88888.00 2019-01-13 13:29:54.000 013 33841.36 249.21 17100.06 88888.00 2019-01-13 13:29:55.000 013 33841.40 249.23 17100.07 37917.29 2019-01-13 13:29:56.000 013 33841.35 249.22 17100.05 88888.00 2019-01-13 13:29:57.000 013 33841.33 249.21 17100.05 88888.00 2019-01-13 13:29:58.000 013 33841.33 249.23 17100.02 88888.00 2019-01-13 13:29:59.000 013 33841.32 249.26 17100.05 88888.00 2019-01-13 13:30:00.000 013 33841.31 249.26 17100.06 37917.29 2019-01-13 13:30:01.000 013 33841.30 249.24 17100.07 88888.00 2019-01-13 13:30:02.000 013 33841.33 249.22 17100.07 88888.00 2019-01-13 13:30:03.000 013 33841.32 249.18 17100.04 88888.00 2019-01-13 13:30:04.000 013 33841.32 249.20 17100.04 88888.00 2019-01-13 13:30:05.000 013 33841.33 249.22 17100.00 37917.29 2019-01-13 13:30:06.000 013 33841.34 249.20 17100.02 88888.00 2019-01-13 13:30:07.000 013 33841.31 249.22 17100.03 88888.00 2019-01-13 13:30:08.000 013 33841.30 249.23 17100.05 88888.00 2019-01-13 13:30:09.000 013 33841.31 249.20 17100.08 88888.00 2019-01-13 13:30:10.000 013 33841.31 249.18 17100.05 37917.19 2019-01-13 13:30:11.000 013 33841.33 249.20 17100.04 88888.00 2019-01-13 13:30:12.000 013 33841.31 249.19 17100.06 88888.00 2019-01-13 13:30:13.000 013 33841.26 249.15 17100.06 88888.00 2019-01-13 13:30:14.000 013 33841.26 249.12 17100.05 88888.00 2019-01-13 13:30:15.000 013 33841.28 249.11 17100.06 37917.18 2019-01-13 13:30:16.000 013 33841.28 249.15 17100.05 88888.00 2019-01-13 13:30:17.000 013 33841.26 249.13 17100.04 88888.00 2019-01-13 13:30:18.000 013 33841.28 249.18 17100.04 88888.00 2019-01-13 13:30:19.000 013 33841.27 249.17 17100.08 88888.00 2019-01-13 13:30:20.000 013 33841.25 249.17 17100.02 37917.22 2019-01-13 13:30:21.000 013 33841.26 249.19 17100.02 88888.00 2019-01-13 13:30:22.000 013 33841.24 249.22 17100.03 88888.00 2019-01-13 13:30:23.000 013 33841.20 249.22 17100.09 88888.00 2019-01-13 13:30:24.000 013 33841.22 249.21 17100.09 88888.00 2019-01-13 13:30:25.000 013 33841.22 249.19 17100.12 37917.19 2019-01-13 13:30:26.000 013 33841.20 249.22 17100.11 88888.00 2019-01-13 13:30:27.000 013 33841.17 249.25 17100.10 88888.00 2019-01-13 13:30:28.000 013 33841.15 249.22 17100.07 88888.00 2019-01-13 13:30:29.000 013 33841.15 249.17 17100.08 88888.00 2019-01-13 13:30:30.000 013 33841.14 249.13 17100.10 37917.21 2019-01-13 13:30:31.000 013 33841.13 249.20 17100.11 88888.00 2019-01-13 13:30:32.000 013 33841.16 249.23 17100.11 88888.00 2019-01-13 13:30:33.000 013 33841.16 249.22 17100.07 88888.00 2019-01-13 13:30:34.000 013 33841.16 249.23 17100.09 88888.00 2019-01-13 13:30:35.000 013 33841.16 249.22 17100.10 37917.18 2019-01-13 13:30:36.000 013 33841.16 249.21 17100.13 88888.00 2019-01-13 13:30:37.000 013 33841.15 249.21 17100.08 88888.00 2019-01-13 13:30:38.000 013 33841.11 249.25 17100.10 88888.00 2019-01-13 13:30:39.000 013 33841.11 249.25 17100.15 88888.00 2019-01-13 13:30:40.000 013 33841.13 249.23 17100.16 37917.14 2019-01-13 13:30:41.000 013 33841.15 249.26 17100.16 88888.00 2019-01-13 13:30:42.000 013 33841.12 249.25 17100.15 88888.00 2019-01-13 13:30:43.000 013 33841.14 249.26 17100.12 88888.00 2019-01-13 13:30:44.000 013 33841.13 249.22 17100.13 88888.00 2019-01-13 13:30:45.000 013 33841.12 249.22 17100.12 37917.11 2019-01-13 13:30:46.000 013 33841.15 249.27 17100.14 88888.00 2019-01-13 13:30:47.000 013 33841.12 249.26 17100.15 88888.00 2019-01-13 13:30:48.000 013 33841.16 249.25 17100.14 88888.00 2019-01-13 13:30:49.000 013 33841.14 249.26 17100.13 88888.00 2019-01-13 13:30:50.000 013 33841.17 249.22 17100.18 37917.13 2019-01-13 13:30:51.000 013 33841.16 249.23 17100.17 88888.00 2019-01-13 13:30:52.000 013 33841.14 249.23 17100.15 88888.00 2019-01-13 13:30:53.000 013 33841.16 249.28 17100.14 88888.00 2019-01-13 13:30:54.000 013 33841.17 249.26 17100.14 88888.00 2019-01-13 13:30:55.000 013 33841.16 249.23 17100.13 37917.18 2019-01-13 13:30:56.000 013 33841.16 249.22 17100.13 88888.00 2019-01-13 13:30:57.000 013 33841.18 249.24 17100.10 88888.00 2019-01-13 13:30:58.000 013 33841.16 249.26 17100.10 88888.00 2019-01-13 13:30:59.000 013 33841.14 249.27 17100.15 88888.00 2019-01-13 13:31:00.000 013 33841.17 249.27 17100.14 37917.22 2019-01-13 13:31:01.000 013 33841.17 249.27 17100.16 88888.00 2019-01-13 13:31:02.000 013 33841.18 249.29 17100.20 88888.00 2019-01-13 13:31:03.000 013 33841.14 249.28 17100.16 88888.00 2019-01-13 13:31:04.000 013 33841.14 249.26 17100.15 88888.00 2019-01-13 13:31:05.000 013 33841.15 249.21 17100.15 37917.10 2019-01-13 13:31:06.000 013 33841.16 249.19 17100.17 88888.00 2019-01-13 13:31:07.000 013 33841.14 249.20 17100.17 88888.00 2019-01-13 13:31:08.000 013 33841.15 249.21 17100.17 88888.00 2019-01-13 13:31:09.000 013 33841.15 249.22 17100.18 88888.00 2019-01-13 13:31:10.000 013 33841.17 249.20 17100.20 37917.20 2019-01-13 13:31:11.000 013 33841.18 249.18 17100.21 88888.00 2019-01-13 13:31:12.000 013 33841.19 249.18 17100.23 88888.00 2019-01-13 13:31:13.000 013 33841.18 249.20 17100.17 88888.00 2019-01-13 13:31:14.000 013 33841.17 249.17 17100.17 88888.00 2019-01-13 13:31:15.000 013 33841.17 249.19 17100.19 37917.13 2019-01-13 13:31:16.000 013 33841.15 249.19 17100.17 88888.00 2019-01-13 13:31:17.000 013 33841.15 249.22 17100.18 88888.00 2019-01-13 13:31:18.000 013 33841.17 249.25 17100.23 88888.00 2019-01-13 13:31:19.000 013 33841.20 249.25 17100.22 88888.00 2019-01-13 13:31:20.000 013 33841.21 249.25 17100.23 37917.14 2019-01-13 13:31:21.000 013 33841.21 249.24 17100.26 88888.00 2019-01-13 13:31:22.000 013 33841.22 249.23 17100.21 88888.00 2019-01-13 13:31:23.000 013 33841.21 249.26 17100.19 88888.00 2019-01-13 13:31:24.000 013 33841.18 249.27 17100.17 88888.00 2019-01-13 13:31:25.000 013 33841.23 249.27 17100.15 37917.16 2019-01-13 13:31:26.000 013 33841.22 249.24 17100.12 88888.00 2019-01-13 13:31:27.000 013 33841.21 249.24 17100.14 88888.00 2019-01-13 13:31:28.000 013 33841.22 249.25 17100.18 88888.00 2019-01-13 13:31:29.000 013 33841.22 249.27 17100.23 88888.00 2019-01-13 13:31:30.000 013 33841.21 249.28 17100.20 37917.14 2019-01-13 13:31:31.000 013 33841.19 249.26 17100.18 88888.00 2019-01-13 13:31:32.000 013 33841.24 249.28 17100.17 88888.00 2019-01-13 13:31:33.000 013 33841.23 249.32 17100.17 88888.00 2019-01-13 13:31:34.000 013 33841.23 249.27 17100.19 88888.00 2019-01-13 13:31:35.000 013 33841.23 249.26 17100.20 37917.23 2019-01-13 13:31:36.000 013 33841.27 249.27 17100.23 88888.00 2019-01-13 13:31:37.000 013 33841.28 249.29 17100.23 88888.00 2019-01-13 13:31:38.000 013 33841.27 249.30 17100.18 88888.00 2019-01-13 13:31:39.000 013 33841.24 249.28 17100.17 88888.00 2019-01-13 13:31:40.000 013 33841.26 249.29 17100.18 37917.18 2019-01-13 13:31:41.000 013 33841.25 249.29 17100.20 88888.00 2019-01-13 13:31:42.000 013 33841.24 249.26 17100.23 88888.00 2019-01-13 13:31:43.000 013 33841.23 249.26 17100.21 88888.00 2019-01-13 13:31:44.000 013 33841.27 249.24 17100.22 88888.00 2019-01-13 13:31:45.000 013 33841.23 249.22 17100.21 37917.15 2019-01-13 13:31:46.000 013 33841.20 249.24 17100.21 88888.00 2019-01-13 13:31:47.000 013 33841.18 249.30 17100.21 88888.00 2019-01-13 13:31:48.000 013 33841.19 249.29 17100.18 88888.00 2019-01-13 13:31:49.000 013 33841.20 249.29 17100.22 88888.00 2019-01-13 13:31:50.000 013 33841.21 249.31 17100.24 37917.22 2019-01-13 13:31:51.000 013 33841.21 249.32 17100.21 88888.00 2019-01-13 13:31:52.000 013 33841.23 249.34 17100.20 88888.00 2019-01-13 13:31:53.000 013 33841.22 249.29 17100.19 88888.00 2019-01-13 13:31:54.000 013 33841.20 249.24 17100.20 88888.00 2019-01-13 13:31:55.000 013 33841.23 249.24 17100.23 37917.22 2019-01-13 13:31:56.000 013 33841.26 249.20 17100.23 88888.00 2019-01-13 13:31:57.000 013 33841.26 249.20 17100.19 88888.00 2019-01-13 13:31:58.000 013 33841.26 249.23 17100.21 88888.00 2019-01-13 13:31:59.000 013 33841.20 249.27 17100.26 88888.00 2019-01-13 13:32:00.000 013 33841.20 249.21 17100.21 37917.28 2019-01-13 13:32:01.000 013 33841.19 249.19 17100.18 88888.00 2019-01-13 13:32:02.000 013 33841.20 249.22 17100.21 88888.00 2019-01-13 13:32:03.000 013 33841.23 249.28 17100.21 88888.00 2019-01-13 13:32:04.000 013 33841.24 249.25 17100.20 88888.00 2019-01-13 13:32:05.000 013 33841.21 249.23 17100.21 37917.27 2019-01-13 13:32:06.000 013 33841.21 249.25 17100.21 88888.00 2019-01-13 13:32:07.000 013 33841.22 249.25 17100.19 88888.00 2019-01-13 13:32:08.000 013 33841.24 249.23 17100.19 88888.00 2019-01-13 13:32:09.000 013 33841.21 249.21 17100.21 88888.00 2019-01-13 13:32:10.000 013 33841.20 249.25 17100.20 37917.24 2019-01-13 13:32:11.000 013 33841.22 249.24 17100.19 88888.00 2019-01-13 13:32:12.000 013 33841.19 249.27 17100.18 88888.00 2019-01-13 13:32:13.000 013 33841.17 249.29 17100.23 88888.00 2019-01-13 13:32:14.000 013 33841.20 249.30 17100.21 88888.00 2019-01-13 13:32:15.000 013 33841.21 249.30 17100.16 37917.20 2019-01-13 13:32:16.000 013 33841.22 249.29 17100.22 88888.00 2019-01-13 13:32:17.000 013 33841.23 249.27 17100.21 88888.00 2019-01-13 13:32:18.000 013 33841.20 249.21 17100.20 88888.00 2019-01-13 13:32:19.000 013 33841.21 249.19 17100.22 88888.00 2019-01-13 13:32:20.000 013 33841.24 249.26 17100.23 37917.23 2019-01-13 13:32:21.000 013 33841.24 249.32 17100.27 88888.00 2019-01-13 13:32:22.000 013 33841.21 249.28 17100.23 88888.00 2019-01-13 13:32:23.000 013 33841.20 249.29 17100.22 88888.00 2019-01-13 13:32:24.000 013 33841.21 249.30 17100.20 88888.00 2019-01-13 13:32:25.000 013 33841.22 249.30 17100.17 37917.14 2019-01-13 13:32:26.000 013 33841.22 249.28 17100.19 88888.00 2019-01-13 13:32:27.000 013 33841.19 249.30 17100.21 88888.00 2019-01-13 13:32:28.000 013 33841.21 249.29 17100.20 88888.00 2019-01-13 13:32:29.000 013 33841.24 249.28 17100.19 88888.00 2019-01-13 13:32:30.000 013 33841.23 249.31 17100.16 37917.23 2019-01-13 13:32:31.000 013 33841.20 249.31 17100.17 88888.00 2019-01-13 13:32:32.000 013 33841.19 249.33 17100.18 88888.00 2019-01-13 13:32:33.000 013 33841.19 249.30 17100.24 88888.00 2019-01-13 13:32:34.000 013 33841.20 249.27 17100.24 88888.00 2019-01-13 13:32:35.000 013 33841.18 249.25 17100.25 37917.21 2019-01-13 13:32:36.000 013 33841.15 249.27 17100.21 88888.00 2019-01-13 13:32:37.000 013 33841.13 249.29 17100.18 88888.00 2019-01-13 13:32:38.000 013 33841.15 249.27 17100.23 88888.00 2019-01-13 13:32:39.000 013 33841.15 249.24 17100.20 88888.00 2019-01-13 13:32:40.000 013 33841.16 249.26 17100.27 37917.25 2019-01-13 13:32:41.000 013 33841.18 249.30 17100.28 88888.00 2019-01-13 13:32:42.000 013 33841.17 249.32 17100.28 88888.00 2019-01-13 13:32:43.000 013 33841.13 249.29 17100.28 88888.00 2019-01-13 13:32:44.000 013 33841.12 249.27 17100.23 88888.00 2019-01-13 13:32:45.000 013 33841.10 249.24 17100.22 37917.18 2019-01-13 13:32:46.000 013 33841.11 249.28 17100.24 88888.00 2019-01-13 13:32:47.000 013 33841.07 249.29 17100.25 88888.00 2019-01-13 13:32:48.000 013 33841.10 249.31 17100.28 88888.00 2019-01-13 13:32:49.000 013 33841.06 249.31 17100.29 88888.00 2019-01-13 13:32:50.000 013 33841.07 249.29 17100.26 37917.22 2019-01-13 13:32:51.000 013 33841.08 249.29 17100.26 88888.00 2019-01-13 13:32:52.000 013 33841.05 249.30 17100.26 88888.00 2019-01-13 13:32:53.000 013 33841.07 249.30 17100.26 88888.00 2019-01-13 13:32:54.000 013 33841.10 249.33 17100.27 88888.00 2019-01-13 13:32:55.000 013 33841.12 249.33 17100.26 37917.21 2019-01-13 13:32:56.000 013 33841.14 249.35 17100.21 88888.00 2019-01-13 13:32:57.000 013 33841.12 249.34 17100.24 88888.00 2019-01-13 13:32:58.000 013 33841.12 249.36 17100.26 88888.00 2019-01-13 13:32:59.000 013 33841.10 249.35 17100.25 88888.00 2019-01-13 13:33:00.000 013 33841.10 249.33 17100.28 37917.14 2019-01-13 13:33:01.000 013 33841.11 249.34 17100.28 88888.00 2019-01-13 13:33:02.000 013 33841.09 249.40 17100.36 88888.00 2019-01-13 13:33:03.000 013 33841.06 249.39 17100.31 88888.00 2019-01-13 13:33:04.000 013 33841.07 249.36 17100.29 88888.00 2019-01-13 13:33:05.000 013 33841.06 249.36 17100.29 37917.13 2019-01-13 13:33:06.000 013 33841.07 249.38 17100.32 88888.00 2019-01-13 13:33:07.000 013 33841.06 249.37 17100.31 88888.00 2019-01-13 13:33:08.000 013 33841.04 249.38 17100.30 88888.00 2019-01-13 13:33:09.000 013 33841.04 249.39 17100.30 88888.00 2019-01-13 13:33:10.000 013 33841.06 249.38 17100.33 37917.10 2019-01-13 13:33:11.000 013 33841.09 249.36 17100.35 88888.00 2019-01-13 13:33:12.000 013 33841.12 249.39 17100.32 88888.00 2019-01-13 13:33:13.000 013 33841.08 249.36 17100.30 88888.00 2019-01-13 13:33:14.000 013 33841.06 249.36 17100.31 88888.00 2019-01-13 13:33:15.000 013 33841.10 249.35 17100.34 37917.19 2019-01-13 13:33:16.000 013 33841.08 249.32 17100.32 88888.00 2019-01-13 13:33:17.000 013 33841.09 249.33 17100.31 88888.00 2019-01-13 13:33:18.000 013 33841.08 249.35 17100.32 88888.00 2019-01-13 13:33:19.000 013 33841.09 249.37 17100.30 88888.00 2019-01-13 13:33:20.000 013 33841.07 249.38 17100.28 37917.16 2019-01-13 13:33:21.000 013 33841.03 249.36 17100.30 88888.00 2019-01-13 13:33:22.000 013 33841.03 249.41 17100.33 88888.00 2019-01-13 13:33:23.000 013 33841.07 249.43 17100.31 88888.00 2019-01-13 13:33:24.000 013 33841.07 249.42 17100.29 88888.00 2019-01-13 13:33:25.000 013 33841.09 249.41 17100.33 37917.13 2019-01-13 13:33:26.000 013 33841.11 249.41 17100.32 88888.00 2019-01-13 13:33:27.000 013 33841.11 249.36 17100.31 88888.00 2019-01-13 13:33:28.000 013 33841.13 249.34 17100.34 88888.00 2019-01-13 13:33:29.000 013 33841.13 249.37 17100.33 88888.00 2019-01-13 13:33:30.000 013 33841.11 249.38 17100.35 37917.19 2019-01-13 13:33:31.000 013 33841.10 249.38 17100.33 88888.00 2019-01-13 13:33:32.000 013 33841.11 249.36 17100.30 88888.00 2019-01-13 13:33:33.000 013 33841.06 249.39 17100.34 88888.00 2019-01-13 13:33:34.000 013 33841.11 249.37 17100.33 88888.00 2019-01-13 13:33:35.000 013 33841.10 249.36 17100.32 37917.21 2019-01-13 13:33:36.000 013 33841.11 249.39 17100.36 88888.00 2019-01-13 13:33:37.000 013 33841.10 249.40 17100.37 88888.00 2019-01-13 13:33:38.000 013 33841.07 249.40 17100.35 88888.00 2019-01-13 13:33:39.000 013 33841.06 249.40 17100.34 88888.00 2019-01-13 13:33:40.000 013 33841.05 249.39 17100.34 37917.14 2019-01-13 13:33:41.000 013 33841.11 249.39 17100.35 88888.00 2019-01-13 13:33:42.000 013 33841.13 249.39 17100.29 88888.00 2019-01-13 13:33:43.000 013 33841.16 249.41 17100.27 88888.00 2019-01-13 13:33:44.000 013 33841.13 249.35 17100.29 88888.00 2019-01-13 13:33:45.000 013 33841.14 249.37 17100.30 37917.18 2019-01-13 13:33:46.000 013 33841.11 249.40 17100.29 88888.00 2019-01-13 13:33:47.000 013 33841.12 249.37 17100.29 88888.00 2019-01-13 13:33:48.000 013 33841.12 249.39 17100.31 88888.00 2019-01-13 13:33:49.000 013 33841.11 249.36 17100.27 88888.00 2019-01-13 13:33:50.000 013 33841.12 249.36 17100.29 37917.19 2019-01-13 13:33:51.000 013 33841.14 249.37 17100.29 88888.00 2019-01-13 13:33:52.000 013 33841.13 249.39 17100.32 88888.00 2019-01-13 13:33:53.000 013 33841.08 249.37 17100.35 88888.00 2019-01-13 13:33:54.000 013 33841.08 249.38 17100.34 88888.00 2019-01-13 13:33:55.000 013 33841.10 249.40 17100.34 37917.16 2019-01-13 13:33:56.000 013 33841.08 249.38 17100.36 88888.00 2019-01-13 13:33:57.000 013 33841.09 249.40 17100.35 88888.00 2019-01-13 13:33:58.000 013 33841.10 249.43 17100.39 88888.00 2019-01-13 13:33:59.000 013 33841.08 249.44 17100.39 88888.00 2019-01-13 13:34:00.000 013 33841.10 249.38 17100.40 37917.11 2019-01-13 13:34:01.000 013 33841.12 249.39 17100.37 88888.00 2019-01-13 13:34:02.000 013 33841.07 249.42 17100.37 88888.00 2019-01-13 13:34:03.000 013 33841.07 249.37 17100.37 88888.00 2019-01-13 13:34:04.000 013 33841.07 249.40 17100.40 88888.00 2019-01-13 13:34:05.000 013 33841.10 249.39 17100.35 37917.15 2019-01-13 13:34:06.000 013 33841.08 249.38 17100.36 88888.00 2019-01-13 13:34:07.000 013 33841.09 249.38 17100.34 88888.00 2019-01-13 13:34:08.000 013 33841.06 249.37 17100.33 88888.00 2019-01-13 13:34:09.000 013 33841.05 249.35 17100.37 88888.00 2019-01-13 13:34:10.000 013 33841.08 249.40 17100.37 37917.11 2019-01-13 13:34:11.000 013 33841.07 249.42 17100.38 88888.00 2019-01-13 13:34:12.000 013 33841.06 249.46 17100.43 88888.00 2019-01-13 13:34:13.000 013 33841.08 249.46 17100.38 88888.00 2019-01-13 13:34:14.000 013 33841.10 249.46 17100.35 88888.00 2019-01-13 13:34:15.000 013 33841.08 249.44 17100.32 37917.13 2019-01-13 13:34:16.000 013 33841.07 249.46 17100.35 88888.00 2019-01-13 13:34:17.000 013 33841.04 249.46 17100.37 88888.00 2019-01-13 13:34:18.000 013 33841.06 249.46 17100.34 88888.00 2019-01-13 13:34:19.000 013 33841.08 249.45 17100.32 88888.00 2019-01-13 13:34:20.000 013 33841.09 249.44 17100.31 37917.14 2019-01-13 13:34:21.000 013 33841.05 249.41 17100.30 88888.00 2019-01-13 13:34:22.000 013 33841.05 249.40 17100.33 88888.00 2019-01-13 13:34:23.000 013 33841.06 249.43 17100.38 88888.00 2019-01-13 13:34:24.000 013 33841.02 249.46 17100.33 88888.00 2019-01-13 13:34:25.000 013 33841.00 249.46 17100.35 37917.21 2019-01-13 13:34:26.000 013 33841.01 249.51 17100.41 88888.00 2019-01-13 13:34:27.000 013 33841.01 249.51 17100.41 88888.00 2019-01-13 13:34:28.000 013 33841.02 249.47 17100.40 88888.00 2019-01-13 13:34:29.000 013 33841.08 249.46 17100.42 88888.00 2019-01-13 13:34:30.000 013 33841.08 249.48 17100.46 37917.20 2019-01-13 13:34:31.000 013 33841.06 249.43 17100.44 88888.00 2019-01-13 13:34:32.000 013 33841.02 249.45 17100.42 88888.00 2019-01-13 13:34:33.000 013 33841.00 249.46 17100.45 88888.00 2019-01-13 13:34:34.000 013 33841.02 249.47 17100.44 88888.00 2019-01-13 13:34:35.000 013 33841.06 249.47 17100.42 37917.18 2019-01-13 13:34:36.000 013 33841.04 249.44 17100.43 88888.00 2019-01-13 13:34:37.000 013 33841.03 249.43 17100.43 88888.00 2019-01-13 13:34:38.000 013 33841.06 249.45 17100.43 88888.00 2019-01-13 13:34:39.000 013 33841.06 249.45 17100.42 88888.00 2019-01-13 13:34:40.000 013 33841.03 249.47 17100.46 37917.17 2019-01-13 13:34:41.000 013 33841.02 249.48 17100.44 88888.00 2019-01-13 13:34:42.000 013 33840.99 249.48 17100.41 88888.00 2019-01-13 13:34:43.000 013 33841.02 249.47 17100.43 88888.00 2019-01-13 13:34:44.000 013 33841.00 249.44 17100.45 88888.00 2019-01-13 13:34:45.000 013 33840.98 249.48 17100.46 37917.15 2019-01-13 13:34:46.000 013 33841.00 249.49 17100.46 88888.00 2019-01-13 13:34:47.000 013 33841.02 249.51 17100.45 88888.00 2019-01-13 13:34:48.000 013 33841.00 249.47 17100.41 88888.00 2019-01-13 13:34:49.000 013 33841.00 249.45 17100.40 88888.00 2019-01-13 13:34:50.000 013 33841.00 249.51 17100.44 37917.07 2019-01-13 13:34:51.000 013 33840.98 249.52 17100.44 88888.00 2019-01-13 13:34:52.000 013 33841.01 249.50 17100.47 88888.00 2019-01-13 13:34:53.000 013 33840.98 249.52 17100.46 88888.00 2019-01-13 13:34:54.000 013 33840.98 249.50 17100.46 88888.00 2019-01-13 13:34:55.000 013 33841.03 249.48 17100.46 37917.09 2019-01-13 13:34:56.000 013 33841.01 249.45 17100.46 88888.00 2019-01-13 13:34:57.000 013 33840.96 249.47 17100.45 88888.00 2019-01-13 13:34:58.000 013 33840.97 249.51 17100.44 88888.00 2019-01-13 13:34:59.000 013 33840.97 249.48 17100.45 88888.00 2019-01-13 13:35:00.000 013 33840.99 249.52 17100.47 37917.16 2019-01-13 13:35:01.000 013 33841.00 249.53 17100.47 88888.00 2019-01-13 13:35:02.000 013 33840.96 249.59 17100.47 88888.00 2019-01-13 13:35:03.000 013 33840.96 249.56 17100.44 88888.00 2019-01-13 13:35:04.000 013 33840.93 249.58 17100.44 88888.00 2019-01-13 13:35:05.000 013 33840.89 249.61 17100.47 37917.14 2019-01-13 13:35:06.000 013 33840.91 249.61 17100.48 88888.00 2019-01-13 13:35:07.000 013 33840.89 249.58 17100.50 88888.00 2019-01-13 13:35:08.000 013 33840.86 249.59 17100.51 88888.00 2019-01-13 13:35:09.000 013 33840.90 249.57 17100.52 88888.00 2019-01-13 13:35:10.000 013 33840.91 249.52 17100.48 37917.12 2019-01-13 13:35:11.000 013 33840.92 249.53 17100.50 88888.00 2019-01-13 13:35:12.000 013 33840.95 249.58 17100.45 88888.00 2019-01-13 13:35:13.000 013 33840.95 249.55 17100.43 88888.00 2019-01-13 13:35:14.000 013 33840.95 249.54 17100.48 88888.00 2019-01-13 13:35:15.000 013 33840.94 249.51 17100.50 37917.10 2019-01-13 13:35:16.000 013 33840.95 249.53 17100.51 88888.00 2019-01-13 13:35:17.000 013 33840.92 249.56 17100.52 88888.00 2019-01-13 13:35:18.000 013 33840.91 249.57 17100.53 88888.00 2019-01-13 13:35:19.000 013 33840.94 249.60 17100.50 88888.00 2019-01-13 13:35:20.000 013 33840.94 249.56 17100.50 37917.15 2019-01-13 13:35:21.000 013 33840.91 249.54 17100.51 88888.00 2019-01-13 13:35:22.000 013 33840.93 249.57 17100.50 88888.00 2019-01-13 13:35:23.000 013 33840.94 249.56 17100.49 88888.00 2019-01-13 13:35:24.000 013 33840.94 249.53 17100.47 88888.00 2019-01-13 13:35:25.000 013 33840.94 249.55 17100.52 37917.08 2019-01-13 13:35:26.000 013 33840.94 249.56 17100.48 88888.00 2019-01-13 13:35:27.000 013 33840.94 249.56 17100.49 88888.00 2019-01-13 13:35:28.000 013 33840.95 249.57 17100.49 88888.00 2019-01-13 13:35:29.000 013 33840.91 249.58 17100.51 88888.00 2019-01-13 13:35:30.000 013 33840.92 249.57 17100.55 37917.07 2019-01-13 13:35:31.000 013 33840.92 249.52 17100.54 88888.00 2019-01-13 13:35:32.000 013 33840.91 249.53 17100.51 88888.00 2019-01-13 13:35:33.000 013 33840.88 249.54 17100.55 88888.00 2019-01-13 13:35:34.000 013 33840.87 249.52 17100.55 88888.00 2019-01-13 13:35:35.000 013 33840.88 249.55 17100.55 37917.10 2019-01-13 13:35:36.000 013 33840.92 249.55 17100.51 88888.00 2019-01-13 13:35:37.000 013 33840.90 249.56 17100.53 88888.00 2019-01-13 13:35:38.000 013 33840.87 249.57 17100.54 88888.00 2019-01-13 13:35:39.000 013 33840.92 249.60 17100.53 88888.00 2019-01-13 13:35:40.000 013 33840.94 249.60 17100.52 37917.15 2019-01-13 13:35:41.000 013 33840.89 249.58 17100.51 88888.00 2019-01-13 13:35:42.000 013 33840.90 249.58 17100.54 88888.00 2019-01-13 13:35:43.000 013 33840.92 249.56 17100.53 88888.00 2019-01-13 13:35:44.000 013 33840.94 249.60 17100.55 88888.00 2019-01-13 13:35:45.000 013 33840.90 249.63 17100.56 37917.11 2019-01-13 13:35:46.000 013 33840.91 249.57 17100.54 88888.00 2019-01-13 13:35:47.000 013 33840.91 249.55 17100.52 88888.00 2019-01-13 13:35:48.000 013 33840.88 249.57 17100.53 88888.00 2019-01-13 13:35:49.000 013 33840.87 249.61 17100.50 88888.00 2019-01-13 13:35:50.000 013 33840.86 249.65 17100.52 37917.08 2019-01-13 13:35:51.000 013 33840.85 249.68 17100.51 88888.00 2019-01-13 13:35:52.000 013 33840.85 249.68 17100.52 88888.00 2019-01-13 13:35:53.000 013 33840.84 249.64 17100.53 88888.00 2019-01-13 13:35:54.000 013 33840.88 249.63 17100.52 88888.00 2019-01-13 13:35:55.000 013 33840.88 249.61 17100.53 37917.17 2019-01-13 13:35:56.000 013 33840.91 249.58 17100.59 88888.00 2019-01-13 13:35:57.000 013 33840.90 249.59 17100.59 88888.00 2019-01-13 13:35:58.000 013 33840.89 249.61 17100.59 88888.00 2019-01-13 13:35:59.000 013 33840.90 249.61 17100.58 88888.00 2019-01-13 13:36:00.000 013 33840.91 249.57 17100.56 37917.15 2019-01-13 13:36:01.000 013 33840.90 249.56 17100.58 88888.00 2019-01-13 13:36:02.000 013 33840.88 249.56 17100.58 88888.00 2019-01-13 13:36:03.000 013 33840.88 249.60 17100.57 88888.00 2019-01-13 13:36:04.000 013 33840.90 249.61 17100.56 88888.00 2019-01-13 13:36:05.000 013 33840.91 249.64 17100.61 37917.11 2019-01-13 13:36:06.000 013 33840.94 249.64 17100.62 88888.00 2019-01-13 13:36:07.000 013 33840.97 249.63 17100.66 88888.00 2019-01-13 13:36:08.000 013 33840.96 249.61 17100.65 88888.00 2019-01-13 13:36:09.000 013 33840.95 249.63 17100.63 88888.00 2019-01-13 13:36:10.000 013 33840.95 249.64 17100.59 37917.18 2019-01-13 13:36:11.000 013 33840.96 249.63 17100.60 88888.00 2019-01-13 13:36:12.000 013 33840.96 249.66 17100.61 88888.00 2019-01-13 13:36:13.000 013 33840.95 249.67 17100.59 88888.00 2019-01-13 13:36:14.000 013 33840.94 249.63 17100.56 88888.00 2019-01-13 13:36:15.000 013 33840.94 249.62 17100.54 37917.18 2019-01-13 13:36:16.000 013 33840.92 249.60 17100.58 88888.00 2019-01-13 13:36:17.000 013 33840.90 249.65 17100.56 88888.00 2019-01-13 13:36:18.000 013 33840.89 249.68 17100.58 88888.00 2019-01-13 13:36:19.000 013 33840.90 249.69 17100.56 88888.00 2019-01-13 13:36:20.000 013 33840.92 249.63 17100.54 37917.14 2019-01-13 13:36:21.000 013 33840.94 249.59 17100.56 88888.00 2019-01-13 13:36:22.000 013 33840.92 249.59 17100.58 88888.00 2019-01-13 13:36:23.000 013 33840.89 249.59 17100.57 88888.00 2019-01-13 13:36:24.000 013 33840.90 249.62 17100.56 88888.00 2019-01-13 13:36:25.000 013 33840.90 249.65 17100.57 37917.08 2019-01-13 13:36:26.000 013 33840.90 249.65 17100.60 88888.00 2019-01-13 13:36:27.000 013 33840.87 249.66 17100.63 88888.00 2019-01-13 13:36:28.000 013 33840.87 249.66 17100.62 88888.00 2019-01-13 13:36:29.000 013 33840.87 249.66 17100.66 88888.00 2019-01-13 13:36:30.000 013 33840.85 249.65 17100.62 37917.13 2019-01-13 13:36:31.000 013 33840.85 249.65 17100.60 88888.00 2019-01-13 13:36:32.000 013 33840.86 249.61 17100.58 88888.00 2019-01-13 13:36:33.000 013 33840.86 249.65 17100.62 88888.00 2019-01-13 13:36:34.000 013 33840.86 249.65 17100.60 88888.00 2019-01-13 13:36:35.000 013 33840.88 249.64 17100.62 37917.14 2019-01-13 13:36:36.000 013 33840.90 249.68 17100.61 88888.00 2019-01-13 13:36:37.000 013 33840.90 249.70 17100.60 88888.00 2019-01-13 13:36:38.000 013 33840.92 249.69 17100.61 88888.00 2019-01-13 13:36:39.000 013 33840.93 249.70 17100.63 88888.00 2019-01-13 13:36:40.000 013 33840.92 249.66 17100.69 37917.12 2019-01-13 13:36:41.000 013 33840.91 249.62 17100.68 88888.00 2019-01-13 13:36:42.000 013 33840.90 249.62 17100.70 88888.00 2019-01-13 13:36:43.000 013 33840.90 249.65 17100.70 88888.00 2019-01-13 13:36:44.000 013 33840.87 249.68 17100.69 88888.00 2019-01-13 13:36:45.000 013 33840.84 249.70 17100.68 37917.06 2019-01-13 13:36:46.000 013 33840.83 249.70 17100.69 88888.00 2019-01-13 13:36:47.000 013 33840.86 249.68 17100.69 88888.00 2019-01-13 13:36:48.000 013 33840.84 249.68 17100.66 88888.00 2019-01-13 13:36:49.000 013 33840.82 249.65 17100.65 88888.00 2019-01-13 13:36:50.000 013 33840.83 249.66 17100.67 37917.04 2019-01-13 13:36:51.000 013 33840.81 249.68 17100.68 88888.00 2019-01-13 13:36:52.000 013 33840.81 249.68 17100.67 88888.00 2019-01-13 13:36:53.000 013 33840.83 249.71 17100.68 88888.00 2019-01-13 13:36:54.000 013 33840.86 249.75 17100.71 88888.00 2019-01-13 13:36:55.000 013 33840.85 249.73 17100.69 37917.11 2019-01-13 13:36:56.000 013 33840.90 249.73 17100.68 88888.00 2019-01-13 13:36:57.000 013 33840.89 249.71 17100.69 88888.00 2019-01-13 13:36:58.000 013 33840.86 249.68 17100.65 88888.00 2019-01-13 13:36:59.000 013 33840.86 249.67 17100.66 88888.00 2019-01-13 13:37:00.000 013 33840.89 249.70 17100.67 37917.10 2019-01-13 13:37:01.000 013 33840.91 249.70 17100.67 88888.00 2019-01-13 13:37:02.000 013 33840.85 249.70 17100.65 88888.00 2019-01-13 13:37:03.000 013 33840.84 249.63 17100.65 88888.00 2019-01-13 13:37:04.000 013 33840.83 249.64 17100.72 88888.00 2019-01-13 13:37:05.000 013 33840.83 249.66 17100.69 37917.04 2019-01-13 13:37:06.000 013 33840.82 249.62 17100.67 88888.00 2019-01-13 13:37:07.000 013 33840.80 249.58 17100.68 88888.00 2019-01-13 13:37:08.000 013 33840.77 249.62 17100.69 88888.00 2019-01-13 13:37:09.000 013 33840.81 249.64 17100.69 88888.00 2019-01-13 13:37:10.000 013 33840.87 249.63 17100.69 37917.02 2019-01-13 13:37:11.000 013 33840.84 249.60 17100.66 88888.00 2019-01-13 13:37:12.000 013 33840.81 249.61 17100.66 88888.00 2019-01-13 13:37:13.000 013 33840.82 249.65 17100.67 88888.00 2019-01-13 13:37:14.000 013 33840.83 249.66 17100.67 88888.00 2019-01-13 13:37:15.000 013 33840.79 249.66 17100.65 37917.10 2019-01-13 13:37:16.000 013 33840.76 249.65 17100.65 88888.00 2019-01-13 13:37:17.000 013 33840.78 249.62 17100.65 88888.00 2019-01-13 13:37:18.000 013 33840.80 249.62 17100.70 88888.00 2019-01-13 13:37:19.000 013 33840.78 249.66 17100.71 88888.00 2019-01-13 13:37:20.000 013 33840.79 249.65 17100.73 37917.05 2019-01-13 13:37:21.000 013 33840.79 249.65 17100.79 88888.00 2019-01-13 13:37:22.000 013 33840.79 249.60 17100.76 88888.00 2019-01-13 13:37:23.000 013 33840.78 249.60 17100.75 88888.00 2019-01-13 13:37:24.000 013 33840.80 249.66 17100.74 88888.00 2019-01-13 13:37:25.000 013 33840.77 249.65 17100.74 37917.11 2019-01-13 13:37:26.000 013 33840.77 249.63 17100.72 88888.00 2019-01-13 13:37:27.000 013 33840.79 249.66 17100.73 88888.00 2019-01-13 13:37:28.000 013 33840.80 249.70 17100.70 88888.00 2019-01-13 13:37:29.000 013 33840.79 249.67 17100.72 88888.00 2019-01-13 13:37:30.000 013 33840.80 249.64 17100.71 37917.11 2019-01-13 13:37:31.000 013 33840.83 249.65 17100.69 88888.00 2019-01-13 13:37:32.000 013 33840.88 249.69 17100.72 88888.00 2019-01-13 13:37:33.000 013 33840.82 249.72 17100.73 88888.00 2019-01-13 13:37:34.000 013 33840.81 249.73 17100.72 88888.00 2019-01-13 13:37:35.000 013 33840.80 249.74 17100.74 37917.05 2019-01-13 13:37:36.000 013 33840.79 249.70 17100.75 88888.00 2019-01-13 13:37:37.000 013 33840.78 249.68 17100.73 88888.00 2019-01-13 13:37:38.000 013 33840.78 249.69 17100.78 88888.00 2019-01-13 13:37:39.000 013 33840.77 249.69 17100.75 88888.00 2019-01-13 13:37:40.000 013 33840.79 249.75 17100.76 37917.12 2019-01-13 13:37:41.000 013 33840.77 249.73 17100.77 88888.00 2019-01-13 13:37:42.000 013 33840.73 249.71 17100.75 88888.00 2019-01-13 13:37:43.000 013 33840.72 249.72 17100.76 88888.00 2019-01-13 13:37:44.000 013 33840.75 249.71 17100.72 88888.00 2019-01-13 13:37:45.000 013 33840.75 249.70 17100.72 37917.06 2019-01-13 13:37:46.000 013 33840.75 249.70 17100.75 88888.00 2019-01-13 13:37:47.000 013 33840.79 249.71 17100.73 88888.00 2019-01-13 13:37:48.000 013 33840.74 249.72 17100.71 88888.00 2019-01-13 13:37:49.000 013 33840.76 249.74 17100.74 88888.00 2019-01-13 13:37:50.000 013 33840.72 249.73 17100.75 37917.05 2019-01-13 13:37:51.000 013 33840.77 249.70 17100.77 88888.00 2019-01-13 13:37:52.000 013 33840.74 249.72 17100.80 88888.00 2019-01-13 13:37:53.000 013 33840.75 249.72 17100.76 88888.00 2019-01-13 13:37:54.000 013 33840.78 249.75 17100.76 88888.00 2019-01-13 13:37:55.000 013 33840.77 249.74 17100.78 37917.11 2019-01-13 13:37:56.000 013 33840.76 249.75 17100.77 88888.00 2019-01-13 13:37:57.000 013 33840.74 249.76 17100.80 88888.00 2019-01-13 13:37:58.000 013 33840.74 249.77 17100.78 88888.00 2019-01-13 13:37:59.000 013 33840.72 249.79 17100.75 88888.00 2019-01-13 13:38:00.000 013 33840.69 249.76 17100.77 37917.10 2019-01-13 13:38:01.000 013 33840.71 249.74 17100.76 88888.00 2019-01-13 13:38:02.000 013 33840.73 249.74 17100.78 88888.00 2019-01-13 13:38:03.000 013 33840.71 249.74 17100.74 88888.00 2019-01-13 13:38:04.000 013 33840.70 249.73 17100.71 88888.00 2019-01-13 13:38:05.000 013 33840.68 249.68 17100.73 37917.07 2019-01-13 13:38:06.000 013 33840.74 249.72 17100.77 88888.00 2019-01-13 13:38:07.000 013 33840.74 249.73 17100.76 88888.00 2019-01-13 13:38:08.000 013 33840.69 249.69 17100.79 88888.00 2019-01-13 13:38:09.000 013 33840.68 249.68 17100.79 88888.00 2019-01-13 13:38:10.000 013 33840.67 249.74 17100.82 37917.07 2019-01-13 13:38:11.000 013 33840.69 249.73 17100.82 88888.00 2019-01-13 13:38:12.000 013 33840.69 249.78 17100.85 88888.00 2019-01-13 13:38:13.000 013 33840.66 249.80 17100.83 88888.00 2019-01-13 13:38:14.000 013 33840.69 249.74 17100.82 88888.00 2019-01-13 13:38:15.000 013 33840.69 249.73 17100.80 37917.00 2019-01-13 13:38:16.000 013 33840.73 249.72 17100.83 88888.00 2019-01-13 13:38:17.000 013 33840.71 249.78 17100.85 88888.00 2019-01-13 13:38:18.000 013 33840.70 249.77 17100.83 88888.00 2019-01-13 13:38:19.000 013 33840.71 249.81 17100.84 88888.00 2019-01-13 13:38:20.000 013 33840.69 249.80 17100.85 37917.00 2019-01-13 13:38:21.000 013 33840.69 249.77 17100.83 88888.00 2019-01-13 13:38:22.000 013 33840.69 249.74 17100.80 88888.00 2019-01-13 13:38:23.000 013 33840.69 249.74 17100.77 88888.00 2019-01-13 13:38:24.000 013 33840.71 249.77 17100.82 88888.00 2019-01-13 13:38:25.000 013 33840.71 249.73 17100.82 37917.02 2019-01-13 13:38:26.000 013 33840.73 249.72 17100.82 88888.00 2019-01-13 13:38:27.000 013 33840.73 249.70 17100.82 88888.00 2019-01-13 13:38:28.000 013 33840.70 249.74 17100.83 88888.00 2019-01-13 13:38:29.000 013 33840.65 249.76 17100.81 88888.00 2019-01-13 13:38:30.000 013 33840.66 249.78 17100.80 37917.04 2019-01-13 13:38:31.000 013 33840.65 249.76 17100.82 88888.00 2019-01-13 13:38:32.000 013 33840.65 249.78 17100.82 88888.00 2019-01-13 13:38:33.000 013 33840.66 249.82 17100.84 88888.00 2019-01-13 13:38:34.000 013 33840.67 249.84 17100.83 88888.00 2019-01-13 13:38:35.000 013 33840.71 249.85 17100.87 37916.98 2019-01-13 13:38:36.000 013 33840.68 249.84 17100.87 88888.00 2019-01-13 13:38:37.000 013 33840.65 249.80 17100.83 88888.00 2019-01-13 13:38:38.000 013 33840.62 249.80 17100.82 88888.00 2019-01-13 13:38:39.000 013 33840.66 249.83 17100.83 88888.00 2019-01-13 13:38:40.000 013 33840.66 249.81 17100.81 37917.03 2019-01-13 13:38:41.000 013 33840.67 249.83 17100.81 88888.00 2019-01-13 13:38:42.000 013 33840.68 249.84 17100.79 88888.00 2019-01-13 13:38:43.000 013 33840.67 249.82 17100.83 88888.00 2019-01-13 13:38:44.000 013 33840.67 249.80 17100.78 88888.00 2019-01-13 13:38:45.000 013 33840.68 249.80 17100.78 37917.04 2019-01-13 13:38:46.000 013 33840.70 249.77 17100.81 88888.00 2019-01-13 13:38:47.000 013 33840.67 249.85 17100.82 88888.00 2019-01-13 13:38:48.000 013 33840.65 249.82 17100.83 88888.00 2019-01-13 13:38:49.000 013 33840.67 249.84 17100.80 88888.00 2019-01-13 13:38:50.000 013 33840.69 249.87 17100.80 37917.03 2019-01-13 13:38:51.000 013 33840.66 249.84 17100.83 88888.00 2019-01-13 13:38:52.000 013 33840.67 249.81 17100.82 88888.00 2019-01-13 13:38:53.000 013 33840.67 249.83 17100.83 88888.00 2019-01-13 13:38:54.000 013 33840.65 249.76 17100.90 88888.00 2019-01-13 13:38:55.000 013 33840.63 249.81 17100.86 37916.98 2019-01-13 13:38:56.000 013 33840.64 249.80 17100.84 88888.00 2019-01-13 13:38:57.000 013 33840.65 249.84 17100.84 88888.00 2019-01-13 13:38:58.000 013 33840.67 249.82 17100.85 88888.00 2019-01-13 13:38:59.000 013 33840.68 249.80 17100.86 88888.00 2019-01-13 13:39:00.000 013 33840.68 249.85 17100.84 37916.96 2019-01-13 13:39:01.000 013 33840.65 249.81 17100.83 88888.00 2019-01-13 13:39:02.000 013 33840.60 249.76 17100.85 88888.00 2019-01-13 13:39:03.000 013 33840.60 249.78 17100.85 88888.00 2019-01-13 13:39:04.000 013 33840.58 249.79 17100.86 88888.00 2019-01-13 13:39:05.000 013 33840.59 249.77 17100.85 37917.00 2019-01-13 13:39:06.000 013 33840.57 249.79 17100.83 88888.00 2019-01-13 13:39:07.000 013 33840.60 249.82 17100.91 88888.00 2019-01-13 13:39:08.000 013 33840.59 249.82 17100.92 88888.00 2019-01-13 13:39:09.000 013 33840.59 249.82 17100.89 88888.00 2019-01-13 13:39:10.000 013 33840.64 249.90 17100.90 37916.90 2019-01-13 13:39:11.000 013 33840.57 249.84 17100.85 88888.00 2019-01-13 13:39:12.000 013 33840.53 249.87 17100.87 88888.00 2019-01-13 13:39:13.000 013 33840.51 249.90 17100.88 88888.00 2019-01-13 13:39:14.000 013 33840.54 249.88 17100.90 88888.00 2019-01-13 13:39:15.000 013 33840.53 249.87 17100.93 37916.90 2019-01-13 13:39:16.000 013 33840.57 249.87 17100.97 88888.00 2019-01-13 13:39:17.000 013 33840.55 249.87 17100.96 88888.00 2019-01-13 13:39:18.000 013 33840.53 249.87 17100.93 88888.00 2019-01-13 13:39:19.000 013 33840.52 249.88 17100.94 88888.00 2019-01-13 13:39:20.000 013 33840.48 249.86 17100.94 37916.87 2019-01-13 13:39:21.000 013 33840.45 249.86 17100.92 88888.00 2019-01-13 13:39:22.000 013 33840.49 249.87 17100.90 88888.00 2019-01-13 13:39:23.000 013 33840.51 249.88 17100.91 88888.00 2019-01-13 13:39:24.000 013 33840.49 249.85 17100.93 88888.00 2019-01-13 13:39:25.000 013 33840.50 249.84 17100.90 37916.87 2019-01-13 13:39:26.000 013 33840.51 249.86 17100.85 88888.00 2019-01-13 13:39:27.000 013 33840.52 249.86 17100.84 88888.00 2019-01-13 13:39:28.000 013 33840.54 249.90 17100.87 88888.00 2019-01-13 13:39:29.000 013 33840.54 249.90 17100.82 88888.00 2019-01-13 13:39:30.000 013 33840.54 249.90 17100.82 37916.90 2019-01-13 13:39:31.000 013 33840.54 249.89 17100.87 88888.00 2019-01-13 13:39:32.000 013 33840.53 249.95 17100.89 88888.00 2019-01-13 13:39:33.000 013 33840.50 249.89 17100.91 88888.00 2019-01-13 13:39:34.000 013 33840.53 249.89 17100.90 88888.00 2019-01-13 13:39:35.000 013 33840.52 249.91 17100.91 37916.91 2019-01-13 13:39:36.000 013 33840.50 249.91 17100.93 88888.00 2019-01-13 13:39:37.000 013 33840.51 249.90 17100.94 88888.00 2019-01-13 13:39:38.000 013 33840.52 249.93 17100.93 88888.00 2019-01-13 13:39:39.000 013 33840.50 249.88 17100.91 88888.00 2019-01-13 13:39:40.000 013 33840.52 249.93 17100.89 37916.88 2019-01-13 13:39:41.000 013 33840.54 249.95 17100.92 88888.00 2019-01-13 13:39:42.000 013 33840.51 249.96 17100.95 88888.00 2019-01-13 13:39:43.000 013 33840.51 249.98 17100.95 88888.00 2019-01-13 13:39:44.000 013 33840.49 249.96 17100.93 88888.00 2019-01-13 13:39:45.000 013 33840.51 249.95 17100.91 37916.91 2019-01-13 13:39:46.000 013 33840.48 249.95 17100.92 88888.00 2019-01-13 13:39:47.000 013 33840.47 249.92 17100.88 88888.00 2019-01-13 13:39:48.000 013 33840.49 249.94 17100.89 88888.00 2019-01-13 13:39:49.000 013 33840.47 249.94 17100.92 88888.00 2019-01-13 13:39:50.000 013 33840.50 249.92 17100.93 37916.91 2019-01-13 13:39:51.000 013 33840.51 249.89 17100.95 88888.00 2019-01-13 13:39:52.000 013 33840.49 249.92 17100.90 88888.00 2019-01-13 13:39:53.000 013 33840.45 249.91 17100.86 88888.00 2019-01-13 13:39:54.000 013 33840.45 249.93 17100.87 88888.00 2019-01-13 13:39:55.000 013 33840.43 249.92 17100.86 37916.89 2019-01-13 13:39:56.000 013 33840.43 249.89 17100.87 88888.00 2019-01-13 13:39:57.000 013 33840.42 249.93 17100.87 88888.00 2019-01-13 13:39:58.000 013 33840.43 249.92 17100.89 88888.00 2019-01-13 13:39:59.000 013 33840.45 249.91 17100.87 88888.00 2019-01-13 13:40:00.000 013 33840.44 249.92 17100.93 37916.84 2019-01-13 13:40:01.000 013 33840.44 249.93 17100.94 88888.00 2019-01-13 13:40:02.000 013 33840.45 249.94 17100.89 88888.00 2019-01-13 13:40:03.000 013 33840.43 249.95 17100.95 88888.00 2019-01-13 13:40:04.000 013 33840.48 249.95 17100.92 88888.00 2019-01-13 13:40:05.000 013 33840.46 249.95 17100.91 37916.81 2019-01-13 13:40:06.000 013 33840.45 249.89 17100.93 88888.00 2019-01-13 13:40:07.000 013 33840.45 249.89 17100.90 88888.00 2019-01-13 13:40:08.000 013 33840.47 249.94 17100.90 88888.00 2019-01-13 13:40:09.000 013 33840.45 249.93 17100.88 88888.00 2019-01-13 13:40:10.000 013 33840.45 249.88 17100.90 37916.78 2019-01-13 13:40:11.000 013 33840.47 249.90 17100.95 88888.00 2019-01-13 13:40:12.000 013 33840.47 249.92 17100.95 88888.00 2019-01-13 13:40:13.000 013 33840.46 249.89 17100.93 88888.00 2019-01-13 13:40:14.000 013 33840.43 249.91 17100.91 88888.00 2019-01-13 13:40:15.000 013 33840.43 249.95 17100.95 37916.88 2019-01-13 13:40:16.000 013 33840.42 249.95 17100.97 88888.00 2019-01-13 13:40:17.000 013 33840.44 249.98 17100.97 88888.00 2019-01-13 13:40:18.000 013 33840.43 249.97 17101.00 88888.00 2019-01-13 13:40:19.000 013 33840.44 249.96 17101.00 88888.00 2019-01-13 13:40:20.000 013 33840.48 249.96 17100.99 37916.81 2019-01-13 13:40:21.000 013 33840.51 250.00 17100.96 88888.00 2019-01-13 13:40:22.000 013 33840.46 250.00 17100.99 88888.00 2019-01-13 13:40:23.000 013 33840.46 250.00 17100.99 88888.00 2019-01-13 13:40:24.000 013 33840.45 250.01 17100.99 88888.00 2019-01-13 13:40:25.000 013 33840.43 249.99 17101.00 37916.79 2019-01-13 13:40:26.000 013 33840.40 249.97 17101.01 88888.00 2019-01-13 13:40:27.000 013 33840.43 249.99 17101.04 88888.00 2019-01-13 13:40:28.000 013 33840.44 250.01 17100.99 88888.00 2019-01-13 13:40:29.000 013 33840.37 250.02 17101.00 88888.00 2019-01-13 13:40:30.000 013 33840.34 249.96 17101.00 37916.82 2019-01-13 13:40:31.000 013 33840.34 249.92 17100.96 88888.00 2019-01-13 13:40:32.000 013 33840.34 249.95 17100.94 88888.00 2019-01-13 13:40:33.000 013 33840.39 250.03 17101.01 88888.00 2019-01-13 13:40:34.000 013 33840.38 250.06 17101.01 88888.00 2019-01-13 13:40:35.000 013 33840.40 250.08 17100.98 37916.82 2019-01-13 13:40:36.000 013 33840.41 250.09 17100.98 88888.00 2019-01-13 13:40:37.000 013 33840.38 250.08 17101.05 88888.00 2019-01-13 13:40:38.000 013 33840.34 250.06 17101.02 88888.00 2019-01-13 13:40:39.000 013 33840.34 250.10 17100.98 88888.00 2019-01-13 13:40:40.000 013 33840.36 250.07 17100.98 37916.76 2019-01-13 13:40:41.000 013 33840.36 250.03 17100.98 88888.00 2019-01-13 13:40:42.000 013 33840.33 250.02 17100.99 88888.00 2019-01-13 13:40:43.000 013 33840.34 250.07 17100.96 88888.00 2019-01-13 13:40:44.000 013 33840.35 250.09 17100.96 88888.00 2019-01-13 13:40:45.000 013 33840.34 250.12 17100.99 37916.82 2019-01-13 13:40:46.000 013 33840.30 250.12 17100.97 88888.00 2019-01-13 13:40:47.000 013 33840.29 250.13 17100.99 88888.00 2019-01-13 13:40:48.000 013 33840.29 250.12 17100.96 88888.00 2019-01-13 13:40:49.000 013 33840.32 250.13 17100.95 88888.00 2019-01-13 13:40:50.000 013 33840.35 250.11 17100.99 37916.82 2019-01-13 13:40:51.000 013 33840.32 250.12 17101.00 88888.00 2019-01-13 13:40:52.000 013 33840.29 250.12 17100.97 88888.00 2019-01-13 13:40:53.000 013 33840.30 250.12 17100.98 88888.00 2019-01-13 13:40:54.000 013 33840.32 250.14 17100.96 88888.00 2019-01-13 13:40:55.000 013 33840.32 250.12 17100.94 37916.83 2019-01-13 13:40:56.000 013 33840.35 250.13 17100.93 88888.00 2019-01-13 13:40:57.000 013 33840.36 250.07 17100.94 88888.00 2019-01-13 13:40:58.000 013 33840.35 250.12 17100.98 88888.00 2019-01-13 13:40:59.000 013 33840.34 250.18 17100.95 88888.00 2019-01-13 13:41:00.000 013 33840.35 250.17 17100.94 37916.83 2019-01-13 13:41:01.000 013 33840.32 250.15 17100.93 88888.00 2019-01-13 13:41:02.000 013 33840.31 250.17 17100.94 88888.00 2019-01-13 13:41:03.000 013 33840.33 250.18 17100.94 88888.00 2019-01-13 13:41:04.000 013 33840.33 250.16 17100.95 88888.00 2019-01-13 13:41:05.000 013 33840.33 250.15 17100.96 37916.77 2019-01-13 13:41:06.000 013 33840.33 250.14 17100.93 88888.00 2019-01-13 13:41:07.000 013 33840.28 250.14 17100.96 88888.00 2019-01-13 13:41:08.000 013 33840.28 250.13 17100.98 88888.00 2019-01-13 13:41:09.000 013 33840.25 250.10 17101.00 88888.00 2019-01-13 13:41:10.000 013 33840.27 250.12 17101.01 37916.77 2019-01-13 13:41:11.000 013 33840.29 250.18 17101.03 88888.00 2019-01-13 13:41:12.000 013 33840.26 250.20 17101.05 88888.00 2019-01-13 13:41:13.000 013 33840.20 250.20 17101.03 88888.00 2019-01-13 13:41:14.000 013 33840.21 250.21 17101.07 88888.00 2019-01-13 13:41:15.000 013 33840.24 250.23 17101.09 37916.71 2019-01-13 13:41:16.000 013 33840.23 250.18 17101.07 88888.00 2019-01-13 13:41:17.000 013 33840.20 250.17 17101.08 88888.00 2019-01-13 13:41:18.000 013 33840.19 250.13 17101.04 88888.00 2019-01-13 13:41:19.000 013 33840.19 250.13 17101.05 88888.00 2019-01-13 13:41:20.000 013 33840.16 250.17 17101.08 37916.65 2019-01-13 13:41:21.000 013 33840.15 250.12 17101.11 88888.00 2019-01-13 13:41:22.000 013 33840.12 250.15 17101.12 88888.00 2019-01-13 13:41:23.000 013 33840.10 250.18 17101.09 88888.00 2019-01-13 13:41:24.000 013 33840.12 250.21 17101.11 88888.00 2019-01-13 13:41:25.000 013 33840.12 250.20 17101.05 37916.68 2019-01-13 13:41:26.000 013 33840.10 250.16 17101.06 88888.00 2019-01-13 13:41:27.000 013 33840.09 250.13 17101.09 88888.00 2019-01-13 13:41:28.000 013 33840.07 250.12 17101.10 88888.00 2019-01-13 13:41:29.000 013 33840.04 250.17 17101.04 88888.00 2019-01-13 13:41:30.000 013 33840.06 250.21 17101.07 37916.60 2019-01-13 13:41:31.000 013 33840.08 250.25 17101.07 88888.00 2019-01-13 13:41:32.000 013 33840.02 250.21 17101.02 88888.00 2019-01-13 13:41:33.000 013 33839.98 250.23 17101.07 88888.00 2019-01-13 13:41:34.000 013 33840.04 250.24 17101.12 88888.00 2019-01-13 13:41:35.000 013 33840.04 250.24 17101.13 37916.58 2019-01-13 13:41:36.000 013 33840.05 250.20 17101.13 88888.00 2019-01-13 13:41:37.000 013 33840.03 250.21 17101.11 88888.00 2019-01-13 13:41:38.000 013 33840.01 250.20 17101.11 88888.00 2019-01-13 13:41:39.000 013 33840.04 250.24 17101.14 88888.00 2019-01-13 13:41:40.000 013 33840.07 250.23 17101.12 37916.70 2019-01-13 13:41:41.000 013 33840.04 250.17 17101.10 88888.00 2019-01-13 13:41:42.000 013 33840.03 250.16 17101.08 88888.00 2019-01-13 13:41:43.000 013 33840.02 250.18 17101.08 88888.00 2019-01-13 13:41:44.000 013 33840.01 250.18 17101.08 88888.00 2019-01-13 13:41:45.000 013 33840.01 250.18 17101.06 37916.65 2019-01-13 13:41:46.000 013 33840.04 250.22 17101.06 88888.00 2019-01-13 13:41:47.000 013 33840.02 250.26 17101.07 88888.00 2019-01-13 13:41:48.000 013 33839.98 250.18 17101.04 88888.00 2019-01-13 13:41:49.000 013 33839.96 250.18 17101.08 88888.00 2019-01-13 13:41:50.000 013 33839.99 250.18 17101.11 37916.56 2019-01-13 13:41:51.000 013 33840.00 250.18 17101.10 88888.00 2019-01-13 13:41:52.000 013 33840.00 250.16 17101.06 88888.00 2019-01-13 13:41:53.000 013 33840.04 250.14 17101.03 88888.00 2019-01-13 13:41:54.000 013 33840.06 250.20 17101.05 88888.00 2019-01-13 13:41:55.000 013 33840.08 250.21 17101.05 37916.64 2019-01-13 13:41:56.000 013 33840.06 250.18 17101.07 88888.00 2019-01-13 13:41:57.000 013 33840.02 250.17 17101.04 88888.00 2019-01-13 13:41:58.000 013 33840.04 250.17 17101.04 88888.00 2019-01-13 13:41:59.000 013 33840.03 250.19 17101.04 88888.00 2019-01-13 13:42:00.000 013 33840.04 250.18 17101.04 37916.63 2019-01-13 13:42:01.000 013 33840.02 250.17 17101.07 88888.00 2019-01-13 13:42:02.000 013 33840.02 250.22 17101.06 88888.00 2019-01-13 13:42:03.000 013 33840.02 250.24 17101.09 88888.00 2019-01-13 13:42:04.000 013 33840.01 250.24 17101.09 88888.00 2019-01-13 13:42:05.000 013 33840.04 250.23 17101.05 37916.59 2019-01-13 13:42:06.000 013 33840.02 250.25 17101.07 88888.00 2019-01-13 13:42:07.000 013 33840.05 250.25 17101.07 88888.00 2019-01-13 13:42:08.000 013 33840.05 250.24 17101.07 88888.00 2019-01-13 13:42:09.000 013 33840.06 250.24 17101.08 88888.00 2019-01-13 13:42:10.000 013 33840.02 250.22 17101.08 37916.58 2019-01-13 13:42:11.000 013 33840.01 250.23 17101.07 88888.00 2019-01-13 13:42:12.000 013 33840.02 250.27 17101.10 88888.00 2019-01-13 13:42:13.000 013 33840.05 250.24 17101.10 88888.00 2019-01-13 13:42:14.000 013 33840.03 250.26 17101.12 88888.00 2019-01-13 13:42:15.000 013 33840.02 250.27 17101.15 37916.52 2019-01-13 13:42:16.000 013 33840.02 250.25 17101.08 88888.00 2019-01-13 13:42:17.000 013 33840.03 250.23 17101.07 88888.00 2019-01-13 13:42:18.000 013 33840.05 250.25 17101.08 88888.00 2019-01-13 13:42:19.000 013 33840.03 250.24 17101.08 88888.00 2019-01-13 13:42:20.000 013 33840.05 250.25 17101.06 37916.56 2019-01-13 13:42:21.000 013 33839.99 250.28 17101.05 88888.00 2019-01-13 13:42:22.000 013 33839.99 250.30 17101.04 88888.00 2019-01-13 13:42:23.000 013 33840.01 250.25 17101.07 88888.00 2019-01-13 13:42:24.000 013 33840.00 250.25 17101.09 88888.00 2019-01-13 13:42:25.000 013 33839.98 250.29 17101.09 37916.57 2019-01-13 13:42:26.000 013 33839.98 250.29 17101.11 88888.00 2019-01-13 13:42:27.000 013 33839.97 250.27 17101.15 88888.00 2019-01-13 13:42:28.000 013 33840.00 250.29 17101.14 88888.00 2019-01-13 13:42:29.000 013 33839.99 250.27 17101.12 88888.00 2019-01-13 13:42:30.000 013 33840.03 250.31 17101.09 37916.63 2019-01-13 13:42:31.000 013 33840.05 250.31 17101.12 88888.00 2019-01-13 13:42:32.000 013 33840.02 250.30 17101.13 88888.00 2019-01-13 13:42:33.000 013 33840.05 250.30 17101.16 88888.00 2019-01-13 13:42:34.000 013 33840.07 250.30 17101.14 88888.00 2019-01-13 13:42:35.000 013 33840.07 250.28 17101.12 37916.66 2019-01-13 13:42:36.000 013 33840.04 250.31 17101.10 88888.00 2019-01-13 13:42:37.000 013 33840.08 250.32 17101.08 88888.00 2019-01-13 13:42:38.000 013 33840.09 250.34 17101.07 88888.00 2019-01-13 13:42:39.000 013 33840.05 250.29 17101.07 88888.00 2019-01-13 13:42:40.000 013 33840.07 250.28 17101.09 37916.66 2019-01-13 13:42:41.000 013 33840.13 250.31 17101.11 88888.00 2019-01-13 13:42:42.000 013 33840.11 250.33 17101.08 88888.00 2019-01-13 13:42:43.000 013 33840.09 250.35 17101.09 88888.00 2019-01-13 13:42:44.000 013 33840.07 250.36 17101.10 88888.00 2019-01-13 13:42:45.000 013 33840.10 250.35 17101.11 37916.62 2019-01-13 13:42:46.000 013 33840.12 250.33 17101.12 88888.00 2019-01-13 13:42:47.000 013 33840.11 250.32 17101.15 88888.00 2019-01-13 13:42:48.000 013 33840.09 250.29 17101.14 88888.00 2019-01-13 13:42:49.000 013 33840.05 250.30 17101.08 88888.00 2019-01-13 13:42:50.000 013 33840.03 250.34 17101.06 37916.63 2019-01-13 13:42:51.000 013 33840.07 250.34 17101.08 88888.00 2019-01-13 13:42:52.000 013 33840.06 250.36 17101.13 88888.00 2019-01-13 13:42:53.000 013 33840.00 250.32 17101.14 88888.00 2019-01-13 13:42:54.000 013 33840.03 250.33 17101.15 88888.00 2019-01-13 13:42:55.000 013 33840.02 250.30 17101.20 37916.64 2019-01-13 13:42:56.000 013 33840.04 250.32 17101.19 88888.00 2019-01-13 13:42:57.000 013 33840.01 250.34 17101.17 88888.00 2019-01-13 13:42:58.000 013 33840.02 250.37 17101.13 88888.00 2019-01-13 13:42:59.000 013 33840.05 250.36 17101.14 88888.00 2019-01-13 13:43:00.000 013 33840.02 250.36 17101.17 37916.65 2019-01-13 13:43:01.000 013 33840.04 250.39 17101.17 88888.00 2019-01-13 13:43:02.000 013 33840.07 250.38 17101.14 88888.00 2019-01-13 13:43:03.000 013 33840.06 250.36 17101.17 88888.00 2019-01-13 13:43:04.000 013 33840.03 250.36 17101.17 88888.00 2019-01-13 13:43:05.000 013 33840.01 250.34 17101.17 37916.58 2019-01-13 13:43:06.000 013 33840.01 250.36 17101.20 88888.00 2019-01-13 13:43:07.000 013 33839.99 250.40 17101.20 88888.00 2019-01-13 13:43:08.000 013 33839.95 250.37 17101.20 88888.00 2019-01-13 13:43:09.000 013 33839.92 250.39 17101.19 88888.00 2019-01-13 13:43:10.000 013 33839.90 250.40 17101.15 37916.62 2019-01-13 13:43:11.000 013 33839.91 250.39 17101.18 88888.00 2019-01-13 13:43:12.000 013 33839.91 250.39 17101.20 88888.00 2019-01-13 13:43:13.000 013 33839.90 250.44 17101.19 88888.00 2019-01-13 13:43:14.000 013 33839.94 250.41 17101.22 88888.00 2019-01-13 13:43:15.000 013 33839.95 250.40 17101.23 37916.52 2019-01-13 13:43:16.000 013 33839.95 250.37 17101.21 88888.00 2019-01-13 13:43:17.000 013 33839.93 250.34 17101.20 88888.00 2019-01-13 13:43:18.000 013 33839.93 250.36 17101.21 88888.00 2019-01-13 13:43:19.000 013 33839.95 250.39 17101.24 88888.00 2019-01-13 13:43:20.000 013 33839.92 250.37 17101.24 37916.56 2019-01-13 13:43:21.000 013 33839.95 250.37 17101.24 88888.00 2019-01-13 13:43:22.000 013 33839.95 250.38 17101.24 88888.00 2019-01-13 13:43:23.000 013 33839.91 250.44 17101.24 88888.00 2019-01-13 13:43:24.000 013 33839.93 250.44 17101.25 88888.00 2019-01-13 13:43:25.000 013 33839.94 250.48 17101.27 37916.57 2019-01-13 13:43:26.000 013 33839.88 250.52 17101.27 88888.00 2019-01-13 13:43:27.000 013 33839.86 250.47 17101.26 88888.00 2019-01-13 13:43:28.000 013 33839.84 250.47 17101.25 88888.00 2019-01-13 13:43:29.000 013 33839.84 250.48 17101.23 88888.00 2019-01-13 13:43:30.000 013 33839.84 250.50 17101.20 37916.50 2019-01-13 13:43:31.000 013 33839.82 250.47 17101.18 88888.00 2019-01-13 13:43:32.000 013 33839.83 250.42 17101.21 88888.00 2019-01-13 13:43:33.000 013 33839.84 250.41 17101.25 88888.00 2019-01-13 13:43:34.000 013 33839.86 250.44 17101.22 88888.00 2019-01-13 13:43:35.000 013 33839.85 250.45 17101.24 37916.51 2019-01-13 13:43:36.000 013 33839.80 250.43 17101.26 88888.00 2019-01-13 13:43:37.000 013 33839.75 250.39 17101.26 88888.00 2019-01-13 13:43:38.000 013 33839.76 250.40 17101.22 88888.00 2019-01-13 13:43:39.000 013 33839.78 250.40 17101.25 88888.00 2019-01-13 13:43:40.000 013 33839.80 250.47 17101.21 37916.55 2019-01-13 13:43:41.000 013 33839.83 250.44 17101.26 88888.00 2019-01-13 13:43:42.000 013 33839.80 250.44 17101.23 88888.00 2019-01-13 13:43:43.000 013 33839.79 250.42 17101.23 88888.00 2019-01-13 13:43:44.000 013 33839.79 250.42 17101.28 88888.00 2019-01-13 13:43:45.000 013 33839.80 250.43 17101.29 37916.56 2019-01-13 13:43:46.000 013 33839.82 250.40 17101.26 88888.00 2019-01-13 13:43:47.000 013 33839.81 250.40 17101.23 88888.00 2019-01-13 13:43:48.000 013 33839.83 250.47 17101.25 88888.00 2019-01-13 13:43:49.000 013 33839.79 250.49 17101.21 88888.00 2019-01-13 13:43:50.000 013 33839.78 250.43 17101.16 37916.55 2019-01-13 13:43:51.000 013 33839.78 250.46 17101.19 88888.00 2019-01-13 13:43:52.000 013 33839.80 250.45 17101.22 88888.00 2019-01-13 13:43:53.000 013 33839.81 250.42 17101.23 88888.00 2019-01-13 13:43:54.000 013 33839.78 250.44 17101.24 88888.00 2019-01-13 13:43:55.000 013 33839.79 250.44 17101.27 37916.50 2019-01-13 13:43:56.000 013 33839.78 250.48 17101.33 88888.00 2019-01-13 13:43:57.000 013 33839.74 250.53 17101.33 88888.00 2019-01-13 13:43:58.000 013 33839.77 250.49 17101.27 88888.00 2019-01-13 13:43:59.000 013 33839.79 250.47 17101.25 88888.00 2019-01-13 13:44:00.000 013 33839.81 250.47 17101.26 37916.45 2019-01-13 13:44:01.000 013 33839.81 250.50 17101.26 88888.00 2019-01-13 13:44:02.000 013 33839.77 250.50 17101.28 88888.00 2019-01-13 13:44:03.000 013 33839.75 250.49 17101.28 88888.00 2019-01-13 13:44:04.000 013 33839.76 250.51 17101.28 88888.00 2019-01-13 13:44:05.000 013 33839.72 250.52 17101.29 37916.45 2019-01-13 13:44:06.000 013 33839.72 250.56 17101.32 88888.00 2019-01-13 13:44:07.000 013 33839.72 250.59 17101.32 88888.00 2019-01-13 13:44:08.000 013 33839.72 250.54 17101.29 88888.00 2019-01-13 13:44:09.000 013 33839.73 250.55 17101.31 88888.00 2019-01-13 13:44:10.000 013 33839.72 250.59 17101.32 37916.46 2019-01-13 13:44:11.000 013 33839.69 250.58 17101.33 88888.00 2019-01-13 13:44:12.000 013 33839.71 250.56 17101.32 88888.00 2019-01-13 13:44:13.000 013 33839.73 250.56 17101.32 88888.00 2019-01-13 13:44:14.000 013 33839.72 250.58 17101.33 88888.00 2019-01-13 13:44:15.000 013 33839.70 250.56 17101.32 37916.35 2019-01-13 13:44:16.000 013 33839.70 250.55 17101.32 88888.00 2019-01-13 13:44:17.000 013 33839.73 250.59 17101.31 88888.00 2019-01-13 13:44:18.000 013 33839.74 250.61 17101.30 88888.00 2019-01-13 13:44:19.000 013 33839.74 250.56 17101.33 88888.00 2019-01-13 13:44:20.000 013 33839.73 250.56 17101.34 37916.39 2019-01-13 13:44:21.000 013 33839.70 250.62 17101.36 88888.00 2019-01-13 13:44:22.000 013 33839.68 250.63 17101.34 88888.00 2019-01-13 13:44:23.000 013 33839.67 250.57 17101.33 88888.00 2019-01-13 13:44:24.000 013 33839.69 250.54 17101.37 88888.00 2019-01-13 13:44:25.000 013 33839.66 250.55 17101.32 37916.43 2019-01-13 13:44:26.000 013 33839.62 250.56 17101.31 88888.00 2019-01-13 13:44:27.000 013 33839.64 250.56 17101.34 88888.00 2019-01-13 13:44:28.000 013 33839.61 250.55 17101.33 88888.00 2019-01-13 13:44:29.000 013 33839.62 250.55 17101.31 88888.00 2019-01-13 13:44:30.000 013 33839.65 250.58 17101.33 37916.33 2019-01-13 13:44:31.000 013 33839.62 250.59 17101.37 88888.00 2019-01-13 13:44:32.000 013 33839.61 250.61 17101.35 88888.00 2019-01-13 13:44:33.000 013 33839.63 250.58 17101.35 88888.00 2019-01-13 13:44:34.000 013 33839.59 250.59 17101.34 88888.00 2019-01-13 13:44:35.000 013 33839.56 250.61 17101.31 37916.34 2019-01-13 13:44:36.000 013 33839.60 250.60 17101.31 88888.00 2019-01-13 13:44:37.000 013 33839.61 250.64 17101.34 88888.00 2019-01-13 13:44:38.000 013 33839.58 250.63 17101.37 88888.00 2019-01-13 13:44:39.000 013 33839.60 250.62 17101.41 88888.00 2019-01-13 13:44:40.000 013 33839.62 250.55 17101.40 37916.38 2019-01-13 13:44:41.000 013 33839.63 250.62 17101.37 88888.00 2019-01-13 13:44:42.000 013 33839.65 250.68 17101.39 88888.00 2019-01-13 13:44:43.000 013 33839.61 250.63 17101.37 88888.00 2019-01-13 13:44:44.000 013 33839.62 250.60 17101.37 88888.00 2019-01-13 13:44:45.000 013 33839.67 250.62 17101.40 37916.45 2019-01-13 13:44:46.000 013 33839.68 250.61 17101.41 88888.00 2019-01-13 13:44:47.000 013 33839.65 250.60 17101.38 88888.00 2019-01-13 13:44:48.000 013 33839.64 250.58 17101.40 88888.00 2019-01-13 13:44:49.000 013 33839.63 250.59 17101.40 88888.00 2019-01-13 13:44:50.000 013 33839.63 250.59 17101.41 37916.41 2019-01-13 13:44:51.000 013 33839.64 250.62 17101.39 88888.00 2019-01-13 13:44:52.000 013 33839.58 250.61 17101.38 88888.00 2019-01-13 13:44:53.000 013 33839.59 250.60 17101.39 88888.00 2019-01-13 13:44:54.000 013 33839.55 250.58 17101.38 88888.00 2019-01-13 13:44:55.000 013 33839.55 250.57 17101.37 37916.43 2019-01-13 13:44:56.000 013 33839.56 250.61 17101.38 88888.00 2019-01-13 13:44:57.000 013 33839.55 250.63 17101.39 88888.00 2019-01-13 13:44:58.000 013 33839.54 250.60 17101.39 88888.00 2019-01-13 13:44:59.000 013 33839.58 250.62 17101.41 88888.00 2019-01-13 13:45:00.000 013 33839.62 250.62 17101.36 37916.35 2019-01-13 13:45:01.000 013 33839.63 250.61 17101.38 88888.00 2019-01-13 13:45:02.000 013 33839.59 250.65 17101.37 88888.00 2019-01-13 13:45:03.000 013 33839.59 250.68 17101.41 88888.00 2019-01-13 13:45:04.000 013 33839.61 250.63 17101.40 88888.00 2019-01-13 13:45:05.000 013 33839.61 250.62 17101.38 37916.36 2019-01-13 13:45:06.000 013 33839.61 250.65 17101.41 88888.00 2019-01-13 13:45:07.000 013 33839.59 250.64 17101.41 88888.00 2019-01-13 13:45:08.000 013 33839.64 250.62 17101.40 88888.00 2019-01-13 13:45:09.000 013 33839.58 250.64 17101.40 88888.00 2019-01-13 13:45:10.000 013 33839.60 250.65 17101.40 37916.35 2019-01-13 13:45:11.000 013 33839.61 250.64 17101.45 88888.00 2019-01-13 13:45:12.000 013 33839.59 250.63 17101.44 88888.00 2019-01-13 13:45:13.000 013 33839.59 250.64 17101.43 88888.00 2019-01-13 13:45:14.000 013 33839.57 250.61 17101.45 88888.00 2019-01-13 13:45:15.000 013 33839.56 250.60 17101.45 37916.27 2019-01-13 13:45:16.000 013 33839.57 250.65 17101.48 88888.00 2019-01-13 13:45:17.000 013 33839.58 250.68 17101.46 88888.00 2019-01-13 13:45:18.000 013 33839.59 250.70 17101.44 88888.00 2019-01-13 13:45:19.000 013 33839.53 250.65 17101.45 88888.00 2019-01-13 13:45:20.000 013 33839.54 250.67 17101.46 37916.35 2019-01-13 13:45:21.000 013 33839.53 250.66 17101.46 88888.00 2019-01-13 13:45:22.000 013 33839.51 250.61 17101.47 88888.00 2019-01-13 13:45:23.000 013 33839.49 250.58 17101.48 88888.00 2019-01-13 13:45:24.000 013 33839.50 250.61 17101.47 88888.00 2019-01-13 13:45:25.000 013 33839.49 250.63 17101.49 37916.27 2019-01-13 13:45:26.000 013 33839.47 250.61 17101.49 88888.00 2019-01-13 13:45:27.000 013 33839.44 250.62 17101.50 88888.00 2019-01-13 13:45:28.000 013 33839.47 250.59 17101.49 88888.00 2019-01-13 13:45:29.000 013 33839.48 250.62 17101.50 88888.00 2019-01-13 13:45:30.000 013 33839.49 250.64 17101.47 37916.27 2019-01-13 13:45:31.000 013 33839.48 250.65 17101.50 88888.00 2019-01-13 13:45:32.000 013 33839.48 250.68 17101.52 88888.00 2019-01-13 13:45:33.000 013 33839.48 250.67 17101.53 88888.00 2019-01-13 13:45:34.000 013 33839.48 250.65 17101.51 88888.00 2019-01-13 13:45:35.000 013 33839.51 250.66 17101.50 37916.31 2019-01-13 13:45:36.000 013 33839.53 250.61 17101.50 88888.00 2019-01-13 13:45:37.000 013 33839.52 250.67 17101.51 88888.00 2019-01-13 13:45:38.000 013 33839.50 250.69 17101.52 88888.00 2019-01-13 13:45:39.000 013 33839.51 250.68 17101.50 88888.00 2019-01-13 13:45:40.000 013 33839.50 250.69 17101.49 37916.24 2019-01-13 13:45:41.000 013 33839.55 250.73 17101.47 88888.00 2019-01-13 13:45:42.000 013 33839.51 250.68 17101.45 88888.00 2019-01-13 13:45:43.000 013 33839.48 250.65 17101.47 88888.00 2019-01-13 13:45:44.000 013 33839.52 250.69 17101.50 88888.00 2019-01-13 13:45:45.000 013 33839.55 250.73 17101.50 37916.32 2019-01-13 13:45:46.000 013 33839.54 250.75 17101.53 88888.00 2019-01-13 13:45:47.000 013 33839.56 250.74 17101.56 88888.00 2019-01-13 13:45:48.000 013 33839.55 250.70 17101.51 88888.00 2019-01-13 13:45:49.000 013 33839.55 250.66 17101.52 88888.00 2019-01-13 13:45:50.000 013 33839.57 250.67 17101.48 37916.31 2019-01-13 13:45:51.000 013 33839.61 250.70 17101.50 88888.00 2019-01-13 13:45:52.000 013 33839.58 250.74 17101.52 88888.00 2019-01-13 13:45:53.000 013 33839.58 250.71 17101.53 88888.00 2019-01-13 13:45:54.000 013 33839.55 250.72 17101.50 88888.00 2019-01-13 13:45:55.000 013 33839.58 250.73 17101.51 37916.29 2019-01-13 13:45:56.000 013 33839.57 250.71 17101.50 88888.00 2019-01-13 13:45:57.000 013 33839.54 250.71 17101.48 88888.00 2019-01-13 13:45:58.000 013 33839.55 250.66 17101.46 88888.00 2019-01-13 13:45:59.000 013 33839.55 250.69 17101.46 88888.00 2019-01-13 13:46:00.000 013 33839.51 250.74 17101.49 37916.35 2019-01-13 13:46:01.000 013 33839.52 250.70 17101.48 88888.00 2019-01-13 13:46:02.000 013 33839.52 250.68 17101.49 88888.00 2019-01-13 13:46:03.000 013 33839.51 250.68 17101.49 88888.00 2019-01-13 13:46:04.000 013 33839.48 250.73 17101.50 88888.00 2019-01-13 13:46:05.000 013 33839.47 250.75 17101.51 37916.33 2019-01-13 13:46:06.000 013 33839.49 250.69 17101.52 88888.00 2019-01-13 13:46:07.000 013 33839.46 250.66 17101.51 88888.00 2019-01-13 13:46:08.000 013 33839.45 250.66 17101.50 88888.00 2019-01-13 13:46:09.000 013 33839.44 250.69 17101.53 88888.00 2019-01-13 13:46:10.000 013 33839.44 250.68 17101.52 37916.26 2019-01-13 13:46:11.000 013 33839.47 250.70 17101.54 88888.00 2019-01-13 13:46:12.000 013 33839.45 250.70 17101.56 88888.00 2019-01-13 13:46:13.000 013 33839.41 250.69 17101.58 88888.00 2019-01-13 13:46:14.000 013 33839.41 250.67 17101.55 88888.00 2019-01-13 13:46:15.000 013 33839.45 250.72 17101.52 37916.18 2019-01-13 13:46:16.000 013 33839.47 250.74 17101.54 88888.00 2019-01-13 13:46:17.000 013 33839.41 250.72 17101.55 88888.00 2019-01-13 13:46:18.000 013 33839.40 250.73 17101.53 88888.00 2019-01-13 13:46:19.000 013 33839.44 250.70 17101.48 88888.00 2019-01-13 13:46:20.000 013 33839.39 250.68 17101.49 37916.25 2019-01-13 13:46:21.000 013 33839.38 250.68 17101.52 88888.00 2019-01-13 13:46:22.000 013 33839.39 250.71 17101.53 88888.00 2019-01-13 13:46:23.000 013 33839.37 250.76 17101.56 88888.00 2019-01-13 13:46:24.000 013 33839.37 250.77 17101.55 88888.00 2019-01-13 13:46:25.000 013 33839.35 250.78 17101.55 37916.29 2019-01-13 13:46:26.000 013 33839.38 250.79 17101.54 88888.00 2019-01-13 13:46:27.000 013 33839.39 250.78 17101.57 88888.00 2019-01-13 13:46:28.000 013 33839.39 250.75 17101.57 88888.00 2019-01-13 13:46:29.000 013 33839.40 250.77 17101.57 88888.00 2019-01-13 13:46:30.000 013 33839.39 250.78 17101.55 37916.24 2019-01-13 13:46:31.000 013 33839.41 250.78 17101.53 88888.00 2019-01-13 13:46:32.000 013 33839.38 250.82 17101.54 88888.00 2019-01-13 13:46:33.000 013 33839.37 250.81 17101.54 88888.00 2019-01-13 13:46:34.000 013 33839.38 250.79 17101.57 88888.00 2019-01-13 13:46:35.000 013 33839.38 250.76 17101.58 37916.17 2019-01-13 13:46:36.000 013 33839.39 250.76 17101.55 88888.00 2019-01-13 13:46:37.000 013 33839.36 250.76 17101.54 88888.00 2019-01-13 13:46:38.000 013 33839.37 250.80 17101.55 88888.00 2019-01-13 13:46:39.000 013 33839.35 250.80 17101.60 88888.00 2019-01-13 13:46:40.000 013 33839.34 250.77 17101.55 37916.16 2019-01-13 13:46:41.000 013 33839.31 250.75 17101.53 88888.00 2019-01-13 13:46:42.000 013 33839.33 250.78 17101.55 88888.00 2019-01-13 13:46:43.000 013 33839.35 250.80 17101.54 88888.00 2019-01-13 13:46:44.000 013 33839.39 250.77 17101.55 88888.00 2019-01-13 13:46:45.000 013 33839.39 250.79 17101.55 37916.26 2019-01-13 13:46:46.000 013 33839.38 250.76 17101.52 88888.00 2019-01-13 13:46:47.000 013 33839.36 250.77 17101.52 88888.00 2019-01-13 13:46:48.000 013 33839.36 250.77 17101.56 88888.00 2019-01-13 13:46:49.000 013 33839.34 250.79 17101.56 88888.00 2019-01-13 13:46:50.000 013 33839.33 250.76 17101.57 37916.23 2019-01-13 13:46:51.000 013 33839.34 250.74 17101.56 88888.00 2019-01-13 13:46:52.000 013 33839.35 250.73 17101.55 88888.00 2019-01-13 13:46:53.000 013 33839.39 250.76 17101.57 88888.00 2019-01-13 13:46:54.000 013 33839.38 250.78 17101.59 88888.00 2019-01-13 13:46:55.000 013 33839.40 250.74 17101.61 37916.21 2019-01-13 13:46:56.000 013 33839.40 250.77 17101.62 88888.00 2019-01-13 13:46:57.000 013 33839.38 250.75 17101.57 88888.00 2019-01-13 13:46:58.000 013 33839.36 250.79 17101.59 88888.00 2019-01-13 13:46:59.000 013 33839.37 250.80 17101.57 88888.00 2019-01-13 13:47:00.000 013 33839.37 250.79 17101.60 37916.25 2019-01-13 13:47:01.000 013 33839.35 250.79 17101.57 88888.00 2019-01-13 13:47:02.000 013 33839.36 250.81 17101.54 88888.00 2019-01-13 13:47:03.000 013 33839.35 250.84 17101.54 88888.00 2019-01-13 13:47:04.000 013 33839.37 250.82 17101.55 88888.00 2019-01-13 13:47:05.000 013 33839.41 250.81 17101.54 37916.23 2019-01-13 13:47:06.000 013 33839.40 250.82 17101.52 88888.00 2019-01-13 13:47:07.000 013 33839.38 250.81 17101.52 88888.00 2019-01-13 13:47:08.000 013 33839.37 250.80 17101.55 88888.00 2019-01-13 13:47:09.000 013 33839.37 250.80 17101.57 88888.00 2019-01-13 13:47:10.000 013 33839.37 250.80 17101.58 37916.23 2019-01-13 13:47:11.000 013 33839.35 250.81 17101.63 88888.00 2019-01-13 13:47:12.000 013 33839.35 250.80 17101.62 88888.00 2019-01-13 13:47:13.000 013 33839.35 250.81 17101.60 88888.00 2019-01-13 13:47:14.000 013 33839.35 250.83 17101.59 88888.00 2019-01-13 13:47:15.000 013 33839.31 250.83 17101.60 37916.16 2019-01-13 13:47:16.000 013 33839.35 250.82 17101.60 88888.00 2019-01-13 13:47:17.000 013 33839.34 250.85 17101.61 88888.00 2019-01-13 13:47:18.000 013 33839.30 250.86 17101.59 88888.00 2019-01-13 13:47:19.000 013 33839.27 250.87 17101.60 88888.00 2019-01-13 13:47:20.000 013 33839.28 250.86 17101.63 37916.23 2019-01-13 13:47:21.000 013 33839.30 250.88 17101.64 88888.00 2019-01-13 13:47:22.000 013 33839.31 250.88 17101.64 88888.00 2019-01-13 13:47:23.000 013 33839.32 250.89 17101.65 88888.00 2019-01-13 13:47:24.000 013 33839.34 250.89 17101.64 88888.00 2019-01-13 13:47:25.000 013 33839.32 250.92 17101.59 37916.18 2019-01-13 13:47:26.000 013 33839.30 250.94 17101.60 88888.00 2019-01-13 13:47:27.000 013 33839.27 250.93 17101.59 88888.00 2019-01-13 13:47:28.000 013 33839.26 250.91 17101.61 88888.00 2019-01-13 13:47:29.000 013 33839.27 250.92 17101.63 88888.00 2019-01-13 13:47:30.000 013 33839.28 250.88 17101.65 37916.19 2019-01-13 13:47:31.000 013 33839.30 250.86 17101.65 88888.00 2019-01-13 13:47:32.000 013 33839.28 250.86 17101.62 88888.00 2019-01-13 13:47:33.000 013 33839.27 250.88 17101.67 88888.00 2019-01-13 13:47:34.000 013 33839.26 250.92 17101.71 88888.00 2019-01-13 13:47:35.000 013 33839.25 250.88 17101.70 37916.21 2019-01-13 13:47:36.000 013 33839.28 250.87 17101.67 88888.00 2019-01-13 13:47:37.000 013 33839.31 250.88 17101.68 88888.00 2019-01-13 13:47:38.000 013 33839.31 250.90 17101.63 88888.00 2019-01-13 13:47:39.000 013 33839.31 250.87 17101.64 88888.00 2019-01-13 13:47:40.000 013 33839.36 250.85 17101.64 37916.25 2019-01-13 13:47:41.000 013 33839.35 250.88 17101.64 88888.00 2019-01-13 13:47:42.000 013 33839.31 250.91 17101.63 88888.00 2019-01-13 13:47:43.000 013 33839.32 250.89 17101.65 88888.00 2019-01-13 13:47:44.000 013 33839.35 250.91 17101.67 88888.00 2019-01-13 13:47:45.000 013 33839.34 250.87 17101.68 37916.24 2019-01-13 13:47:46.000 013 33839.34 250.87 17101.69 88888.00 2019-01-13 13:47:47.000 013 33839.32 250.86 17101.69 88888.00 2019-01-13 13:47:48.000 013 33839.29 250.84 17101.70 88888.00 2019-01-13 13:47:49.000 013 33839.31 250.86 17101.69 88888.00 2019-01-13 13:47:50.000 013 33839.29 250.84 17101.65 37916.19 2019-01-13 13:47:51.000 013 33839.24 250.84 17101.66 88888.00 2019-01-13 13:47:52.000 013 33839.25 250.86 17101.64 88888.00 2019-01-13 13:47:53.000 013 33839.26 250.88 17101.65 88888.00 2019-01-13 13:47:54.000 013 33839.26 250.89 17101.69 88888.00 2019-01-13 13:47:55.000 013 33839.23 250.90 17101.66 37916.24 2019-01-13 13:47:56.000 013 33839.22 250.92 17101.68 88888.00 2019-01-13 13:47:57.000 013 33839.23 250.96 17101.69 88888.00 2019-01-13 13:47:58.000 013 33839.23 250.95 17101.69 88888.00 2019-01-13 13:47:59.000 013 33839.20 250.98 17101.64 88888.00 2019-01-13 13:48:00.000 013 33839.23 250.99 17101.71 37916.20 2019-01-13 13:48:01.000 013 33839.24 250.98 17101.71 88888.00 2019-01-13 13:48:02.000 013 33839.24 250.95 17101.69 88888.00 2019-01-13 13:48:03.000 013 33839.23 250.96 17101.69 88888.00 2019-01-13 13:48:04.000 013 33839.24 250.94 17101.67 88888.00 2019-01-13 13:48:05.000 013 33839.22 250.93 17101.70 37916.16 2019-01-13 13:48:06.000 013 33839.20 250.94 17101.69 88888.00 2019-01-13 13:48:07.000 013 33839.22 250.92 17101.70 88888.00 2019-01-13 13:48:08.000 013 33839.21 250.91 17101.70 88888.00 2019-01-13 13:48:09.000 013 33839.22 250.94 17101.70 88888.00 2019-01-13 13:48:10.000 013 33839.22 250.94 17101.68 37916.15 2019-01-13 13:48:11.000 013 33839.24 250.91 17101.71 88888.00 2019-01-13 13:48:12.000 013 33839.20 250.90 17101.74 88888.00 2019-01-13 13:48:13.000 013 33839.19 250.93 17101.75 88888.00 2019-01-13 13:48:14.000 013 33839.17 250.95 17101.74 88888.00 2019-01-13 13:48:15.000 013 33839.21 250.98 17101.75 37916.09 2019-01-13 13:48:16.000 013 33839.25 250.98 17101.73 88888.00 2019-01-13 13:48:17.000 013 33839.22 250.94 17101.68 88888.00 2019-01-13 13:48:18.000 013 33839.18 250.96 17101.70 88888.00 2019-01-13 13:48:19.000 013 33839.16 250.96 17101.72 88888.00 2019-01-13 13:48:20.000 013 33839.18 250.98 17101.74 37916.14 2019-01-13 13:48:21.000 013 33839.18 250.97 17101.74 88888.00 2019-01-13 13:48:22.000 013 33839.19 250.99 17101.71 88888.00 2019-01-13 13:48:23.000 013 33839.21 251.03 17101.72 88888.00 2019-01-13 13:48:24.000 013 33839.19 250.99 17101.69 88888.00 2019-01-13 13:48:25.000 013 33839.19 250.97 17101.67 37916.19 2019-01-13 13:48:26.000 013 33839.19 250.95 17101.67 88888.00 2019-01-13 13:48:27.000 013 33839.16 251.00 17101.71 88888.00 2019-01-13 13:48:28.000 013 33839.18 251.01 17101.72 88888.00 2019-01-13 13:48:29.000 013 33839.19 250.99 17101.69 88888.00 2019-01-13 13:48:30.000 013 33839.15 250.95 17101.70 37916.10 2019-01-13 13:48:31.000 013 33839.19 250.96 17101.67 88888.00 2019-01-13 13:48:32.000 013 33839.20 250.97 17101.68 88888.00 2019-01-13 13:48:33.000 013 33839.16 250.95 17101.70 88888.00 2019-01-13 13:48:34.000 013 33839.17 250.91 17101.72 88888.00 2019-01-13 13:48:35.000 013 33839.14 250.92 17101.71 37916.14 2019-01-13 13:48:36.000 013 33839.14 250.96 17101.71 88888.00 2019-01-13 13:48:37.000 013 33839.12 250.94 17101.73 88888.00 2019-01-13 13:48:38.000 013 33839.07 250.91 17101.70 88888.00 2019-01-13 13:48:39.000 013 33839.08 250.88 17101.70 88888.00 2019-01-13 13:48:40.000 013 33839.09 250.92 17101.73 37916.09 2019-01-13 13:48:41.000 013 33839.09 250.94 17101.73 88888.00 2019-01-13 13:48:42.000 013 33839.09 250.98 17101.73 88888.00 2019-01-13 13:48:43.000 013 33839.10 251.00 17101.79 88888.00 2019-01-13 13:48:44.000 013 33839.13 251.01 17101.79 88888.00 2019-01-13 13:48:45.000 013 33839.14 250.96 17101.79 37916.07 2019-01-13 13:48:46.000 013 33839.12 250.96 17101.79 88888.00 2019-01-13 13:48:47.000 013 33839.11 250.94 17101.80 88888.00 2019-01-13 13:48:48.000 013 33839.08 250.93 17101.79 88888.00 2019-01-13 13:48:49.000 013 33839.09 250.95 17101.78 88888.00 2019-01-13 13:48:50.000 013 33839.09 250.99 17101.76 37916.06 2019-01-13 13:48:51.000 013 33839.07 250.94 17101.72 88888.00 2019-01-13 13:48:52.000 013 33839.09 250.95 17101.76 88888.00 2019-01-13 13:48:53.000 013 33839.09 250.98 17101.78 88888.00 2019-01-13 13:48:54.000 013 33839.06 250.94 17101.81 88888.00 2019-01-13 13:48:55.000 013 33839.06 250.97 17101.81 37916.01 2019-01-13 13:48:56.000 013 33839.08 250.97 17101.79 88888.00 2019-01-13 13:48:57.000 013 33839.12 250.94 17101.79 88888.00 2019-01-13 13:48:58.000 013 33839.08 250.96 17101.78 88888.00 2019-01-13 13:48:59.000 013 33839.05 250.95 17101.78 88888.00 2019-01-13 13:49:00.000 013 33839.09 250.98 17101.80 37916.04 2019-01-13 13:49:01.000 013 33839.09 251.01 17101.78 88888.00 2019-01-13 13:49:02.000 013 33839.07 251.03 17101.80 88888.00 2019-01-13 13:49:03.000 013 33839.07 251.01 17101.81 88888.00 2019-01-13 13:49:04.000 013 33839.07 250.99 17101.85 88888.00 2019-01-13 13:49:05.000 013 33839.06 250.98 17101.82 37915.99 2019-01-13 13:49:06.000 013 33839.08 250.98 17101.82 88888.00 2019-01-13 13:49:07.000 013 33839.06 250.94 17101.76 88888.00 2019-01-13 13:49:08.000 013 33839.01 250.93 17101.73 88888.00 2019-01-13 13:49:09.000 013 33838.98 250.93 17101.74 88888.00 2019-01-13 13:49:10.000 013 33839.03 250.97 17101.80 37916.05 2019-01-13 13:49:11.000 013 33839.04 251.02 17101.81 88888.00 2019-01-13 13:49:12.000 013 33839.05 251.00 17101.78 88888.00 2019-01-13 13:49:13.000 013 33839.00 250.96 17101.79 88888.00 2019-01-13 13:49:14.000 013 33839.00 250.97 17101.79 88888.00 2019-01-13 13:49:15.000 013 33839.00 250.97 17101.77 37915.96 2019-01-13 13:49:16.000 013 33838.98 250.97 17101.75 88888.00 2019-01-13 13:49:17.000 013 33839.00 250.96 17101.76 88888.00 2019-01-13 13:49:18.000 013 33839.03 250.95 17101.83 88888.00 2019-01-13 13:49:19.000 013 33839.02 250.96 17101.80 88888.00 2019-01-13 13:49:20.000 013 33839.00 250.99 17101.75 37916.02 2019-01-13 13:49:21.000 013 33839.01 251.04 17101.81 88888.00 2019-01-13 13:49:22.000 013 33838.98 251.00 17101.79 88888.00 2019-01-13 13:49:23.000 013 33839.00 251.00 17101.79 88888.00 2019-01-13 13:49:24.000 013 33839.02 251.01 17101.82 88888.00 2019-01-13 13:49:25.000 013 33839.03 251.02 17101.82 37916.04 2019-01-13 13:49:26.000 013 33839.04 251.05 17101.82 88888.00 2019-01-13 13:49:27.000 013 33839.05 251.05 17101.85 88888.00 2019-01-13 13:49:28.000 013 33839.00 251.06 17101.85 88888.00 2019-01-13 13:49:29.000 013 33838.93 251.02 17101.89 88888.00 2019-01-13 13:49:30.000 013 33838.93 251.00 17101.87 37916.04 2019-01-13 13:49:31.000 013 33838.97 251.02 17101.83 88888.00 2019-01-13 13:49:32.000 013 33838.96 251.03 17101.81 88888.00 2019-01-13 13:49:33.000 013 33838.97 250.97 17101.82 88888.00 2019-01-13 13:49:34.000 013 33838.99 251.00 17101.84 88888.00 2019-01-13 13:49:35.000 013 33838.97 251.00 17101.80 37915.95 2019-01-13 13:49:36.000 013 33838.96 251.01 17101.80 88888.00 2019-01-13 13:49:37.000 013 33838.99 251.00 17101.81 88888.00 2019-01-13 13:49:38.000 013 33838.99 251.04 17101.84 88888.00 2019-01-13 13:49:39.000 013 33838.98 251.04 17101.85 88888.00 2019-01-13 13:49:40.000 013 33839.01 251.09 17101.91 37916.03 2019-01-13 13:49:41.000 013 33838.98 251.09 17101.87 88888.00 2019-01-13 13:49:42.000 013 33838.95 251.10 17101.86 88888.00 2019-01-13 13:49:43.000 013 33838.97 251.07 17101.84 88888.00 2019-01-13 13:49:44.000 013 33839.01 251.09 17101.82 88888.00 2019-01-13 13:49:45.000 013 33838.99 251.06 17101.85 37916.02 2019-01-13 13:49:46.000 013 33838.97 251.07 17101.86 88888.00 2019-01-13 13:49:47.000 013 33838.97 251.04 17101.88 88888.00 2019-01-13 13:49:48.000 013 33838.99 251.03 17101.90 88888.00 2019-01-13 13:49:49.000 013 33839.05 251.08 17101.91 88888.00 2019-01-13 13:49:50.000 013 33839.00 251.09 17101.86 37916.04 2019-01-13 13:49:51.000 013 33839.00 251.06 17101.87 88888.00 2019-01-13 13:49:52.000 013 33839.01 251.07 17101.85 88888.00 2019-01-13 13:49:53.000 013 33838.99 251.08 17101.86 88888.00 2019-01-13 13:49:54.000 013 33839.04 251.11 17101.89 88888.00 2019-01-13 13:49:55.000 013 33839.02 251.13 17101.94 37916.03 2019-01-13 13:49:56.000 013 33839.04 251.09 17101.91 88888.00 2019-01-13 13:49:57.000 013 33838.99 251.11 17101.87 88888.00 2019-01-13 13:49:58.000 013 33838.98 251.10 17101.87 88888.00 2019-01-13 13:49:59.000 013 33839.00 251.06 17101.88 88888.00 2019-01-13 13:50:00.000 013 33838.98 251.07 17101.91 37916.07 2019-01-13 13:50:01.000 013 33838.94 251.05 17101.89 88888.00 2019-01-13 13:50:02.000 013 33838.91 251.04 17101.89 88888.00 2019-01-13 13:50:03.000 013 33838.91 251.08 17101.88 88888.00 2019-01-13 13:50:04.000 013 33838.91 251.05 17101.89 88888.00 2019-01-13 13:50:05.000 013 33838.95 251.05 17101.90 37916.05 2019-01-13 13:50:06.000 013 33838.98 251.05 17101.92 88888.00 2019-01-13 13:50:07.000 013 33838.96 251.03 17101.92 88888.00 2019-01-13 13:50:08.000 013 33838.93 251.02 17101.90 88888.00 2019-01-13 13:50:09.000 013 33838.90 251.02 17101.90 88888.00 2019-01-13 13:50:10.000 013 33838.89 251.07 17101.89 37916.04 2019-01-13 13:50:11.000 013 33838.90 251.06 17101.87 88888.00 2019-01-13 13:50:12.000 013 33838.89 251.05 17101.83 88888.00 2019-01-13 13:50:13.000 013 33838.90 251.07 17101.88 88888.00 2019-01-13 13:50:14.000 013 33838.88 251.01 17101.88 88888.00 2019-01-13 13:50:15.000 013 33838.86 251.00 17101.89 37915.90 2019-01-13 13:50:16.000 013 33838.85 250.98 17101.92 88888.00 2019-01-13 13:50:17.000 013 33838.81 250.97 17101.91 88888.00 2019-01-13 13:50:18.000 013 33838.81 250.97 17101.91 88888.00 2019-01-13 13:50:19.000 013 33838.83 250.97 17101.94 88888.00 2019-01-13 13:50:20.000 013 33838.84 250.98 17101.97 37915.90 2019-01-13 13:50:21.000 013 33838.82 250.98 17101.93 88888.00 2019-01-13 13:50:22.000 013 33838.79 250.99 17101.91 88888.00 2019-01-13 13:50:23.000 013 33838.76 251.00 17101.92 88888.00 2019-01-13 13:50:24.000 013 33838.78 250.97 17101.93 88888.00 2019-01-13 13:50:25.000 013 33838.80 251.01 17101.92 37915.86 2019-01-13 13:50:26.000 013 33838.78 250.97 17101.97 88888.00 2019-01-13 13:50:27.000 013 33838.71 250.99 17101.96 88888.00 2019-01-13 13:50:28.000 013 33838.72 251.03 17101.98 88888.00 2019-01-13 13:50:29.000 013 33838.74 251.04 17102.01 88888.00 2019-01-13 13:50:30.000 013 33838.71 251.02 17102.00 37915.87 2019-01-13 13:50:31.000 013 33838.74 251.02 17101.97 88888.00 2019-01-13 13:50:32.000 013 33838.73 251.03 17101.99 88888.00 2019-01-13 13:50:33.000 013 33838.73 251.09 17102.00 88888.00 2019-01-13 13:50:34.000 013 33838.71 251.06 17101.96 88888.00 2019-01-13 13:50:35.000 013 33838.71 251.07 17101.98 37915.87 2019-01-13 13:50:36.000 013 33838.73 251.11 17102.02 88888.00 2019-01-13 13:50:37.000 013 33838.74 251.08 17101.98 88888.00 2019-01-13 13:50:38.000 013 33838.75 251.14 17101.97 88888.00 2019-01-13 13:50:39.000 013 33838.75 251.16 17101.97 88888.00 2019-01-13 13:50:40.000 013 33838.73 251.14 17101.96 37915.86 2019-01-13 13:50:41.000 013 33838.71 251.16 17101.97 88888.00 2019-01-13 13:50:42.000 013 33838.75 251.14 17102.01 88888.00 2019-01-13 13:50:43.000 013 33838.73 251.13 17102.01 88888.00 2019-01-13 13:50:44.000 013 33838.76 251.18 17102.01 88888.00 2019-01-13 13:50:45.000 013 33838.77 251.18 17102.02 37915.94 2019-01-13 13:50:46.000 013 33838.79 251.17 17102.04 88888.00 2019-01-13 13:50:47.000 013 33838.77 251.18 17102.00 88888.00 2019-01-13 13:50:48.000 013 33838.78 251.17 17101.98 88888.00 2019-01-13 13:50:49.000 013 33838.78 251.17 17101.95 88888.00 2019-01-13 13:50:50.000 013 33838.80 251.17 17101.94 37915.84 2019-01-13 13:50:51.000 013 33838.79 251.15 17101.93 88888.00 2019-01-13 13:50:52.000 013 33838.79 251.18 17101.97 88888.00 2019-01-13 13:50:53.000 013 33838.76 251.14 17101.97 88888.00 2019-01-13 13:50:54.000 013 33838.75 251.09 17101.96 88888.00 2019-01-13 13:50:55.000 013 33838.76 251.10 17101.97 37915.91 2019-01-13 13:50:56.000 013 33838.77 251.12 17101.99 88888.00 2019-01-13 13:50:57.000 013 33838.78 251.15 17101.96 88888.00 2019-01-13 13:50:58.000 013 33838.78 251.12 17101.99 88888.00 2019-01-13 13:50:59.000 013 33838.77 251.15 17101.99 88888.00 2019-01-13 13:51:00.000 013 33838.80 251.12 17101.98 37915.91 2019-01-13 13:51:01.000 013 33838.82 251.12 17101.95 88888.00 2019-01-13 13:51:02.000 013 33838.78 251.08 17101.93 88888.00 2019-01-13 13:51:03.000 013 33838.75 251.05 17101.97 88888.00 2019-01-13 13:51:04.000 013 33838.72 251.06 17101.96 88888.00 2019-01-13 13:51:05.000 013 33838.72 251.09 17101.96 37915.94 2019-01-13 13:51:06.000 013 33838.70 251.08 17101.97 88888.00 2019-01-13 13:51:07.000 013 33838.72 251.09 17101.99 88888.00 2019-01-13 13:51:08.000 013 33838.73 251.09 17102.02 88888.00 2019-01-13 13:51:09.000 013 33838.74 251.09 17102.00 88888.00 2019-01-13 13:51:10.000 013 33838.73 251.07 17102.01 37915.94 2019-01-13 13:51:11.000 013 33838.77 251.06 17101.97 88888.00 2019-01-13 13:51:12.000 013 33838.75 251.08 17101.95 88888.00 2019-01-13 13:51:13.000 013 33838.72 251.09 17101.97 88888.00 2019-01-13 13:51:14.000 013 33838.70 251.09 17102.01 88888.00 2019-01-13 13:51:15.000 013 33838.71 251.11 17102.03 37915.83 2019-01-13 13:51:16.000 013 33838.70 251.11 17102.05 88888.00 2019-01-13 13:51:17.000 013 33838.72 251.13 17102.03 88888.00 2019-01-13 13:51:18.000 013 33838.74 251.07 17102.02 88888.00 2019-01-13 13:51:19.000 013 33838.72 251.05 17102.03 88888.00 2019-01-13 13:51:20.000 013 33838.71 251.09 17102.05 37915.92 2019-01-13 13:51:21.000 013 33838.70 251.09 17101.99 88888.00 2019-01-13 13:51:22.000 013 33838.70 251.10 17101.99 88888.00 2019-01-13 13:51:23.000 013 33838.68 251.09 17102.02 88888.00 2019-01-13 13:51:24.000 013 33838.66 251.08 17102.03 88888.00 2019-01-13 13:51:25.000 013 33838.67 251.05 17102.01 37915.78 2019-01-13 13:51:26.000 013 33838.64 251.06 17102.02 88888.00 2019-01-13 13:51:27.000 013 33838.66 251.11 17102.02 88888.00 2019-01-13 13:51:28.000 013 33838.65 251.11 17102.02 88888.00 2019-01-13 13:51:29.000 013 33838.65 251.16 17102.04 88888.00 2019-01-13 13:51:30.000 013 33838.67 251.13 17102.06 37915.85 2019-01-13 13:51:31.000 013 33838.69 251.15 17102.05 88888.00 2019-01-13 13:51:32.000 013 33838.72 251.14 17102.04 88888.00 2019-01-13 13:51:33.000 013 33838.71 251.13 17102.05 88888.00 2019-01-13 13:51:34.000 013 33838.71 251.16 17102.04 88888.00 2019-01-13 13:51:35.000 013 33838.71 251.17 17102.07 37915.88 2019-01-13 13:51:36.000 013 33838.67 251.12 17102.05 88888.00 2019-01-13 13:51:37.000 013 33838.71 251.10 17102.03 88888.00 2019-01-13 13:51:38.000 013 33838.75 251.11 17102.06 88888.00 2019-01-13 13:51:39.000 013 33838.72 251.13 17102.06 88888.00 2019-01-13 13:51:40.000 013 33838.68 251.11 17102.06 37915.80 2019-01-13 13:51:41.000 013 33838.63 251.07 17102.04 88888.00 2019-01-13 13:51:42.000 013 33838.64 251.10 17102.01 88888.00 2019-01-13 13:51:43.000 013 33838.69 251.12 17102.01 88888.00 2019-01-13 13:51:44.000 013 33838.65 251.12 17102.01 88888.00 2019-01-13 13:51:45.000 013 33838.65 251.09 17102.03 37915.89 2019-01-13 13:51:46.000 013 33838.66 251.11 17102.02 88888.00 2019-01-13 13:51:47.000 013 33838.64 251.14 17102.01 88888.00 2019-01-13 13:51:48.000 013 33838.63 251.15 17101.99 88888.00 2019-01-13 13:51:49.000 013 33838.64 251.12 17102.01 88888.00 2019-01-13 13:51:50.000 013 33838.65 251.14 17102.01 37915.91 2019-01-13 13:51:51.000 013 33838.69 251.14 17102.00 88888.00 2019-01-13 13:51:52.000 013 33838.69 251.15 17102.01 88888.00 2019-01-13 13:51:53.000 013 33838.66 251.13 17102.04 88888.00 2019-01-13 13:51:54.000 013 33838.70 251.15 17102.03 88888.00 2019-01-13 13:51:55.000 013 33838.76 251.14 17102.03 37915.82 2019-01-13 13:51:56.000 013 33838.75 251.11 17102.02 88888.00 2019-01-13 13:51:57.000 013 33838.75 251.11 17102.03 88888.00 2019-01-13 13:51:58.000 013 33838.74 251.13 17102.05 88888.00 2019-01-13 13:51:59.000 013 33838.72 251.19 17102.04 88888.00 2019-01-13 13:52:00.000 013 33838.75 251.18 17102.05 37915.82 2019-01-13 13:52:01.000 013 33838.75 251.16 17102.06 88888.00 2019-01-13 13:52:02.000 013 33838.74 251.17 17102.07 88888.00 2019-01-13 13:52:03.000 013 33838.77 251.20 17102.08 88888.00 2019-01-13 13:52:04.000 013 33838.76 251.20 17102.08 88888.00 2019-01-13 13:52:05.000 013 33838.73 251.20 17102.07 37915.95 2019-01-13 13:52:06.000 013 33838.75 251.20 17102.04 88888.00 2019-01-13 13:52:07.000 013 33838.76 251.21 17101.99 88888.00 2019-01-13 13:52:08.000 013 33838.74 251.22 17102.00 88888.00 2019-01-13 13:52:09.000 013 33838.70 251.19 17101.99 88888.00 2019-01-13 13:52:10.000 013 33838.71 251.16 17102.00 37915.89 2019-01-13 13:52:11.000 013 33838.69 251.16 17102.01 88888.00 2019-01-13 13:52:12.000 013 33838.73 251.20 17102.02 88888.00 2019-01-13 13:52:13.000 013 33838.74 251.23 17102.05 88888.00 2019-01-13 13:52:14.000 013 33838.71 251.19 17102.02 88888.00 2019-01-13 13:52:15.000 013 33838.70 251.17 17102.02 37915.85 2019-01-13 13:52:16.000 013 33838.73 251.17 17102.04 88888.00 2019-01-13 13:52:17.000 013 33838.69 251.20 17102.04 88888.00 2019-01-13 13:52:18.000 013 33838.66 251.15 17102.06 88888.00 2019-01-13 13:52:19.000 013 33838.65 251.18 17102.09 88888.00 2019-01-13 13:52:20.000 013 33838.68 251.20 17102.11 37915.88 2019-01-13 13:52:21.000 013 33838.67 251.22 17102.11 88888.00 2019-01-13 13:52:22.000 013 33838.64 251.22 17102.08 88888.00 2019-01-13 13:52:23.000 013 33838.63 251.22 17102.05 88888.00 2019-01-13 13:52:24.000 013 33838.63 251.21 17102.04 88888.00 2019-01-13 13:52:25.000 013 33838.69 251.21 17102.10 37915.89 2019-01-13 13:52:26.000 013 33838.67 251.23 17102.09 88888.00 2019-01-13 13:52:27.000 013 33838.62 251.19 17102.12 88888.00 2019-01-13 13:52:28.000 013 33838.66 251.20 17102.13 88888.00 2019-01-13 13:52:29.000 013 33838.64 251.24 17102.16 88888.00 2019-01-13 13:52:30.000 013 33838.63 251.23 17102.11 37915.85 2019-01-13 13:52:31.000 013 33838.63 251.22 17102.11 88888.00 2019-01-13 13:52:32.000 013 33838.63 251.26 17102.10 88888.00 2019-01-13 13:52:33.000 013 33838.63 251.28 17102.12 88888.00 2019-01-13 13:52:34.000 013 33838.61 251.31 17102.13 88888.00 2019-01-13 13:52:35.000 013 33838.60 251.28 17102.10 37915.73 2019-01-13 13:52:36.000 013 33838.63 251.24 17102.09 88888.00 2019-01-13 13:52:37.000 013 33838.66 251.26 17102.08 88888.00 2019-01-13 13:52:38.000 013 33838.62 251.24 17102.05 88888.00 2019-01-13 13:52:39.000 013 33838.63 251.25 17102.05 88888.00 2019-01-13 13:52:40.000 013 33838.60 251.27 17102.08 37915.79 2019-01-13 13:52:41.000 013 33838.56 251.28 17102.09 88888.00 2019-01-13 13:52:42.000 013 33838.58 251.28 17102.07 88888.00 2019-01-13 13:52:43.000 013 33838.59 251.27 17102.07 88888.00 2019-01-13 13:52:44.000 013 33838.58 251.25 17102.10 88888.00 2019-01-13 13:52:45.000 013 33838.58 251.29 17102.10 37915.77 2019-01-13 13:52:46.000 013 33838.58 251.31 17102.08 88888.00 2019-01-13 13:52:47.000 013 33838.58 251.30 17102.10 88888.00 2019-01-13 13:52:48.000 013 33838.54 251.33 17102.12 88888.00 2019-01-13 13:52:49.000 013 33838.53 251.33 17102.09 88888.00 2019-01-13 13:52:50.000 013 33838.55 251.33 17102.12 37915.77 2019-01-13 13:52:51.000 013 33838.54 251.30 17102.13 88888.00 2019-01-13 13:52:52.000 013 33838.56 251.30 17102.10 88888.00 2019-01-13 13:52:53.000 013 33838.54 251.32 17102.13 88888.00 2019-01-13 13:52:54.000 013 33838.54 251.32 17102.12 88888.00 2019-01-13 13:52:55.000 013 33838.54 251.27 17102.11 37915.82 2019-01-13 13:52:56.000 013 33838.54 251.30 17102.09 88888.00 2019-01-13 13:52:57.000 013 33838.55 251.30 17102.10 88888.00 2019-01-13 13:52:58.000 013 33838.54 251.32 17102.15 88888.00 2019-01-13 13:52:59.000 013 33838.51 251.30 17102.14 88888.00 2019-01-13 13:53:00.000 013 33838.53 251.26 17102.14 37915.78 2019-01-13 13:53:01.000 013 33838.52 251.28 17102.18 88888.00 2019-01-13 13:53:02.000 013 33838.50 251.27 17102.18 88888.00 2019-01-13 13:53:03.000 013 33838.51 251.29 17102.18 88888.00 2019-01-13 13:53:04.000 013 33838.47 251.29 17102.24 88888.00 2019-01-13 13:53:05.000 013 33838.47 251.27 17102.23 37915.83 2019-01-13 13:53:06.000 013 33838.48 251.27 17102.20 88888.00 2019-01-13 13:53:07.000 013 33838.52 251.29 17102.19 88888.00 2019-01-13 13:53:08.000 013 33838.50 251.30 17102.18 88888.00 2019-01-13 13:53:09.000 013 33838.47 251.29 17102.17 88888.00 2019-01-13 13:53:10.000 013 33838.44 251.25 17102.21 37915.68 2019-01-13 13:53:11.000 013 33838.44 251.28 17102.17 88888.00 2019-01-13 13:53:12.000 013 33838.46 251.26 17102.18 88888.00 2019-01-13 13:53:13.000 013 33838.51 251.26 17102.20 88888.00 2019-01-13 13:53:14.000 013 33838.50 251.25 17102.23 88888.00 2019-01-13 13:53:15.000 013 33838.54 251.28 17102.25 37915.79 2019-01-13 13:53:16.000 013 33838.55 251.28 17102.24 88888.00 2019-01-13 13:53:17.000 013 33838.53 251.27 17102.25 88888.00 2019-01-13 13:53:18.000 013 33838.52 251.29 17102.24 88888.00 2019-01-13 13:53:19.000 013 33838.50 251.32 17102.23 88888.00 2019-01-13 13:53:20.000 013 33838.48 251.34 17102.22 37915.70 2019-01-13 13:53:21.000 013 33838.46 251.29 17102.19 88888.00 2019-01-13 13:53:22.000 013 33838.46 251.28 17102.14 88888.00 2019-01-13 13:53:23.000 013 33838.46 251.32 17102.17 88888.00 2019-01-13 13:53:24.000 013 33838.42 251.29 17102.19 88888.00 2019-01-13 13:53:25.000 013 33838.41 251.34 17102.17 37915.77 2019-01-13 13:53:26.000 013 33838.45 251.32 17102.16 88888.00 2019-01-13 13:53:27.000 013 33838.44 251.29 17102.14 88888.00 2019-01-13 13:53:28.000 013 33838.39 251.28 17102.20 88888.00 2019-01-13 13:53:29.000 013 33838.40 251.27 17102.22 88888.00 2019-01-13 13:53:30.000 013 33838.40 251.29 17102.17 37915.70 2019-01-13 13:53:31.000 013 33838.41 251.28 17102.17 88888.00 2019-01-13 13:53:32.000 013 33838.41 251.27 17102.16 88888.00 2019-01-13 13:53:33.000 013 33838.42 251.27 17102.20 88888.00 2019-01-13 13:53:34.000 013 33838.43 251.28 17102.22 88888.00 2019-01-13 13:53:35.000 013 33838.44 251.26 17102.24 37915.73 2019-01-13 13:53:36.000 013 33838.46 251.28 17102.22 88888.00 2019-01-13 13:53:37.000 013 33838.47 251.31 17102.25 88888.00 2019-01-13 13:53:38.000 013 33838.45 251.31 17102.26 88888.00 2019-01-13 13:53:39.000 013 33838.42 251.29 17102.22 88888.00 2019-01-13 13:53:40.000 013 33838.42 251.30 17102.21 37915.75 2019-01-13 13:53:41.000 013 33838.40 251.34 17102.18 88888.00 2019-01-13 13:53:42.000 013 33838.40 251.32 17102.16 88888.00 2019-01-13 13:53:43.000 013 33838.40 251.28 17102.16 88888.00 2019-01-13 13:53:44.000 013 33838.41 251.29 17102.20 88888.00 2019-01-13 13:53:45.000 013 33838.44 251.30 17102.22 37915.68 2019-01-13 13:53:46.000 013 33838.47 251.30 17102.22 88888.00 2019-01-13 13:53:47.000 013 33838.43 251.28 17102.22 88888.00 2019-01-13 13:53:48.000 013 33838.44 251.28 17102.23 88888.00 2019-01-13 13:53:49.000 013 33838.47 251.29 17102.24 88888.00 2019-01-13 13:53:50.000 013 33838.47 251.32 17102.23 37915.75 2019-01-13 13:53:51.000 013 33838.49 251.32 17102.24 88888.00 2019-01-13 13:53:52.000 013 33838.49 251.31 17102.24 88888.00 2019-01-13 13:53:53.000 013 33838.47 251.30 17102.24 88888.00 2019-01-13 13:53:54.000 013 33838.49 251.35 17102.27 88888.00 2019-01-13 13:53:55.000 013 33838.50 251.35 17102.29 37915.75 2019-01-13 13:53:56.000 013 33838.50 251.32 17102.30 88888.00 2019-01-13 13:53:57.000 013 33838.51 251.32 17102.30 88888.00 2019-01-13 13:53:58.000 013 33838.48 251.33 17102.29 88888.00 2019-01-13 13:53:59.000 013 33838.51 251.33 17102.24 88888.00 2019-01-13 13:54:00.000 013 33838.49 251.29 17102.22 37915.74 2019-01-13 13:54:01.000 013 33838.46 251.31 17102.21 88888.00 2019-01-13 13:54:02.000 013 33838.46 251.34 17102.22 88888.00 2019-01-13 13:54:03.000 013 33838.52 251.32 17102.22 88888.00 2019-01-13 13:54:04.000 013 33838.56 251.32 17102.24 88888.00 2019-01-13 13:54:05.000 013 33838.53 251.33 17102.24 37915.78 2019-01-13 13:54:06.000 013 33838.56 251.30 17102.23 88888.00 2019-01-13 13:54:07.000 013 33838.57 251.27 17102.26 88888.00 2019-01-13 13:54:08.000 013 33838.54 251.31 17102.28 88888.00 2019-01-13 13:54:09.000 013 33838.52 251.35 17102.29 88888.00 2019-01-13 13:54:10.000 013 33838.55 251.37 17102.27 37915.83 2019-01-13 13:54:11.000 013 33838.56 251.38 17102.28 88888.00 2019-01-13 13:54:12.000 013 33838.53 251.39 17102.27 88888.00 2019-01-13 13:54:13.000 013 33838.50 251.34 17102.26 88888.00 2019-01-13 13:54:14.000 013 33838.50 251.34 17102.28 88888.00 2019-01-13 13:54:15.000 013 33838.50 251.34 17102.29 37915.84 2019-01-13 13:54:16.000 013 33838.48 251.32 17102.32 88888.00 2019-01-13 13:54:17.000 013 33838.47 251.34 17102.31 88888.00 2019-01-13 13:54:18.000 013 33838.46 251.34 17102.26 88888.00 2019-01-13 13:54:19.000 013 33838.45 251.36 17102.26 88888.00 2019-01-13 13:54:20.000 013 33838.46 251.37 17102.23 37915.74 2019-01-13 13:54:21.000 013 33838.47 251.35 17102.26 88888.00 2019-01-13 13:54:22.000 013 33838.44 251.31 17102.30 88888.00 2019-01-13 13:54:23.000 013 33838.45 251.31 17102.29 88888.00 2019-01-13 13:54:24.000 013 33838.46 251.34 17102.27 88888.00 2019-01-13 13:54:25.000 013 33838.47 251.34 17102.27 37915.72 2019-01-13 13:54:26.000 013 33838.46 251.34 17102.28 88888.00 2019-01-13 13:54:27.000 013 33838.42 251.36 17102.27 88888.00 2019-01-13 13:54:28.000 013 33838.44 251.39 17102.26 88888.00 2019-01-13 13:54:29.000 013 33838.45 251.33 17102.30 88888.00 2019-01-13 13:54:30.000 013 33838.46 251.36 17102.29 37915.73 2019-01-13 13:54:31.000 013 33838.44 251.41 17102.25 88888.00 2019-01-13 13:54:32.000 013 33838.43 251.36 17102.23 88888.00 2019-01-13 13:54:33.000 013 33838.45 251.38 17102.26 88888.00 2019-01-13 13:54:34.000 013 33838.46 251.40 17102.27 88888.00 2019-01-13 13:54:35.000 013 33838.48 251.41 17102.29 37915.77 2019-01-13 13:54:36.000 013 33838.45 251.38 17102.29 88888.00 2019-01-13 13:54:37.000 013 33838.44 251.37 17102.27 88888.00 2019-01-13 13:54:38.000 013 33838.43 251.38 17102.30 88888.00 2019-01-13 13:54:39.000 013 33838.42 251.38 17102.36 88888.00 2019-01-13 13:54:40.000 013 33838.42 251.34 17102.33 37915.69 2019-01-13 13:54:41.000 013 33838.41 251.36 17102.34 88888.00 2019-01-13 13:54:42.000 013 33838.41 251.36 17102.36 88888.00 2019-01-13 13:54:43.000 013 33838.43 251.41 17102.39 88888.00 2019-01-13 13:54:44.000 013 33838.41 251.40 17102.39 88888.00 2019-01-13 13:54:45.000 013 33838.42 251.37 17102.42 37915.75 2019-01-13 13:54:46.000 013 33838.45 251.36 17102.42 88888.00 2019-01-13 13:54:47.000 013 33838.43 251.36 17102.41 88888.00 2019-01-13 13:54:48.000 013 33838.42 251.35 17102.41 88888.00 2019-01-13 13:54:49.000 013 33838.41 251.39 17102.39 88888.00 2019-01-13 13:54:50.000 013 33838.42 251.38 17102.39 37915.80 2019-01-13 13:54:51.000 013 33838.42 251.35 17102.39 88888.00 2019-01-13 13:54:52.000 013 33838.42 251.37 17102.38 88888.00 2019-01-13 13:54:53.000 013 33838.41 251.38 17102.40 88888.00 2019-01-13 13:54:54.000 013 33838.38 251.35 17102.41 88888.00 2019-01-13 13:54:55.000 013 33838.36 251.37 17102.42 37915.76 2019-01-13 13:54:56.000 013 33838.37 251.36 17102.43 88888.00 2019-01-13 13:54:57.000 013 33838.38 251.37 17102.41 88888.00 2019-01-13 13:54:58.000 013 33838.36 251.34 17102.38 88888.00 2019-01-13 13:54:59.000 013 33838.34 251.40 17102.37 88888.00 2019-01-13 13:55:00.000 013 33838.38 251.34 17102.43 37915.74 2019-01-13 13:55:01.000 013 33838.36 251.34 17102.43 88888.00 2019-01-13 13:55:02.000 013 33838.35 251.40 17102.40 88888.00 2019-01-13 13:55:03.000 013 33838.39 251.37 17102.44 88888.00 2019-01-13 13:55:04.000 013 33838.38 251.35 17102.42 88888.00 2019-01-13 13:55:05.000 013 33838.43 251.37 17102.40 37915.72 2019-01-13 13:55:06.000 013 33838.43 251.39 17102.46 88888.00 2019-01-13 13:55:07.000 013 33838.44 251.35 17102.44 88888.00 2019-01-13 13:55:08.000 013 33838.46 251.32 17102.45 88888.00 2019-01-13 13:55:09.000 013 33838.43 251.33 17102.43 88888.00 2019-01-13 13:55:10.000 013 33838.43 251.33 17102.40 37915.81 2019-01-13 13:55:11.000 013 33838.44 251.35 17102.42 88888.00 2019-01-13 13:55:12.000 013 33838.48 251.36 17102.39 88888.00 2019-01-13 13:55:13.000 013 33838.44 251.35 17102.39 88888.00 2019-01-13 13:55:14.000 013 33838.42 251.35 17102.37 88888.00 2019-01-13 13:55:15.000 013 33838.45 251.36 17102.39 37915.75 2019-01-13 13:55:16.000 013 33838.43 251.38 17102.42 88888.00 2019-01-13 13:55:17.000 013 33838.37 251.42 17102.42 88888.00 2019-01-13 13:55:18.000 013 33838.40 251.40 17102.45 88888.00 2019-01-13 13:55:19.000 013 33838.42 251.40 17102.48 88888.00 2019-01-13 13:55:20.000 013 33838.40 251.37 17102.47 37915.72 2019-01-13 13:55:21.000 013 33838.42 251.41 17102.49 88888.00 2019-01-13 13:55:22.000 013 33838.43 251.43 17102.48 88888.00 2019-01-13 13:55:23.000 013 33838.39 251.43 17102.44 88888.00 2019-01-13 13:55:24.000 013 33838.41 251.42 17102.48 88888.00 2019-01-13 13:55:25.000 013 33838.40 251.42 17102.50 37915.80 2019-01-13 13:55:26.000 013 33838.39 251.42 17102.48 88888.00 2019-01-13 13:55:27.000 013 33838.38 251.44 17102.45 88888.00 2019-01-13 13:55:28.000 013 33838.39 251.46 17102.45 88888.00 2019-01-13 13:55:29.000 013 33838.37 251.45 17102.46 88888.00 2019-01-13 13:55:30.000 013 33838.36 251.41 17102.44 37915.70 2019-01-13 13:55:31.000 013 33838.33 251.40 17102.43 88888.00 2019-01-13 13:55:32.000 013 33838.32 251.39 17102.46 88888.00 2019-01-13 13:55:33.000 013 33838.33 251.39 17102.44 88888.00 2019-01-13 13:55:34.000 013 33838.32 251.39 17102.47 88888.00 2019-01-13 13:55:35.000 013 33838.35 251.39 17102.47 37915.75 2019-01-13 13:55:36.000 013 33838.38 251.42 17102.45 88888.00 2019-01-13 13:55:37.000 013 33838.37 251.40 17102.43 88888.00 2019-01-13 13:55:38.000 013 33838.37 251.36 17102.48 88888.00 2019-01-13 13:55:39.000 013 33838.37 251.37 17102.48 88888.00 2019-01-13 13:55:40.000 013 33838.38 251.36 17102.46 37915.77 2019-01-13 13:55:41.000 013 33838.38 251.36 17102.46 88888.00 2019-01-13 13:55:42.000 013 33838.37 251.30 17102.46 88888.00 2019-01-13 13:55:43.000 013 33838.29 251.33 17102.46 88888.00 2019-01-13 13:55:44.000 013 33838.30 251.35 17102.47 88888.00 2019-01-13 13:55:45.000 013 33838.32 251.36 17102.46 37915.72 2019-01-13 13:55:46.000 013 33838.33 251.36 17102.45 88888.00 2019-01-13 13:55:47.000 013 33838.34 251.39 17102.47 88888.00 2019-01-13 13:55:48.000 013 33838.35 251.42 17102.49 88888.00 2019-01-13 13:55:49.000 013 33838.37 251.35 17102.46 88888.00 2019-01-13 13:55:50.000 013 33838.40 251.37 17102.45 37915.70 2019-01-13 13:55:51.000 013 33838.38 251.40 17102.46 88888.00 2019-01-13 13:55:52.000 013 33838.33 251.39 17102.49 88888.00 2019-01-13 13:55:53.000 013 33838.33 251.37 17102.51 88888.00 2019-01-13 13:55:54.000 013 33838.35 251.36 17102.51 88888.00 2019-01-13 13:55:55.000 013 33838.37 251.41 17102.52 37915.78 2019-01-13 13:55:56.000 013 33838.37 251.44 17102.50 88888.00 2019-01-13 13:55:57.000 013 33838.38 251.42 17102.49 88888.00 2019-01-13 13:55:58.000 013 33838.36 251.41 17102.49 88888.00 2019-01-13 13:55:59.000 013 33838.34 251.42 17102.47 88888.00 2019-01-13 13:56:00.000 013 33838.34 251.42 17102.48 37915.68 2019-01-13 13:56:01.000 013 33838.32 251.46 17102.50 88888.00 2019-01-13 13:56:02.000 013 33838.34 251.46 17102.51 88888.00 2019-01-13 13:56:03.000 013 33838.35 251.49 17102.50 88888.00 2019-01-13 13:56:04.000 013 33838.36 251.47 17102.49 88888.00 2019-01-13 13:56:05.000 013 33838.35 251.44 17102.47 37915.65 2019-01-13 13:56:06.000 013 33838.35 251.43 17102.44 88888.00 2019-01-13 13:56:07.000 013 33838.35 251.47 17102.45 88888.00 2019-01-13 13:56:08.000 013 33838.36 251.48 17102.47 88888.00 2019-01-13 13:56:09.000 013 33838.38 251.49 17102.54 88888.00 2019-01-13 13:56:10.000 013 33838.37 251.48 17102.54 37915.78 2019-01-13 13:56:11.000 013 33838.36 251.50 17102.54 88888.00 2019-01-13 13:56:12.000 013 33838.38 251.48 17102.55 88888.00 2019-01-13 13:56:13.000 013 33838.36 251.48 17102.48 88888.00 2019-01-13 13:56:14.000 013 33838.33 251.44 17102.52 88888.00 2019-01-13 13:56:15.000 013 33838.35 251.45 17102.52 37915.74 2019-01-13 13:56:16.000 013 33838.37 251.40 17102.51 88888.00 2019-01-13 13:56:17.000 013 33838.35 251.37 17102.51 88888.00 2019-01-13 13:56:18.000 013 33838.32 251.36 17102.48 88888.00 2019-01-13 13:56:19.000 013 33838.30 251.37 17102.51 88888.00 2019-01-13 13:56:20.000 013 33838.28 251.34 17102.53 37915.72 2019-01-13 13:56:21.000 013 33838.27 251.33 17102.51 88888.00 2019-01-13 13:56:22.000 013 33838.30 251.33 17102.52 88888.00 2019-01-13 13:56:23.000 013 33838.28 251.35 17102.55 88888.00 2019-01-13 13:56:24.000 013 33838.26 251.34 17102.53 88888.00 2019-01-13 13:56:25.000 013 33838.26 251.34 17102.54 37915.64 2019-01-13 13:56:26.000 013 33838.28 251.35 17102.54 88888.00 2019-01-13 13:56:27.000 013 33838.26 251.36 17102.53 88888.00 2019-01-13 13:56:28.000 013 33838.24 251.39 17102.54 88888.00 2019-01-13 13:56:29.000 013 33838.28 251.36 17102.55 88888.00 2019-01-13 13:56:30.000 013 33838.29 251.34 17102.57 37915.72 2019-01-13 13:56:31.000 013 33838.28 251.36 17102.56 88888.00 2019-01-13 13:56:32.000 013 33838.26 251.36 17102.55 88888.00 2019-01-13 13:56:33.000 013 33838.23 251.38 17102.57 88888.00 2019-01-13 13:56:34.000 013 33838.24 251.34 17102.56 88888.00 2019-01-13 13:56:35.000 013 33838.26 251.34 17102.55 37915.65 2019-01-13 13:56:36.000 013 33838.25 251.34 17102.55 88888.00 2019-01-13 13:56:37.000 013 33838.20 251.36 17102.52 88888.00 2019-01-13 13:56:38.000 013 33838.18 251.35 17102.50 88888.00 2019-01-13 13:56:39.000 013 33838.20 251.35 17102.51 88888.00 2019-01-13 13:56:40.000 013 33838.26 251.41 17102.51 37915.65 2019-01-13 13:56:41.000 013 33838.25 251.39 17102.49 88888.00 2019-01-13 13:56:42.000 013 33838.24 251.39 17102.50 88888.00 2019-01-13 13:56:43.000 013 33838.23 251.42 17102.50 88888.00 2019-01-13 13:56:44.000 013 33838.21 251.41 17102.51 88888.00 2019-01-13 13:56:45.000 013 33838.21 251.43 17102.55 37915.68 2019-01-13 13:56:46.000 013 33838.22 251.46 17102.56 88888.00 2019-01-13 13:56:47.000 013 33838.22 251.45 17102.55 88888.00 2019-01-13 13:56:48.000 013 33838.21 251.44 17102.58 88888.00 2019-01-13 13:56:49.000 013 33838.21 251.46 17102.55 88888.00 2019-01-13 13:56:50.000 013 33838.20 251.42 17102.57 37915.66 2019-01-13 13:56:51.000 013 33838.16 251.47 17102.63 88888.00 2019-01-13 13:56:52.000 013 33838.17 251.51 17102.63 88888.00 2019-01-13 13:56:53.000 013 33838.15 251.47 17102.61 88888.00 2019-01-13 13:56:54.000 013 33838.15 251.45 17102.64 88888.00 2019-01-13 13:56:55.000 013 33838.16 251.39 17102.63 37915.64 2019-01-13 13:56:56.000 013 33838.14 251.38 17102.64 88888.00 2019-01-13 13:56:57.000 013 33838.14 251.38 17102.62 88888.00 2019-01-13 13:56:58.000 013 33838.10 251.40 17102.62 88888.00 2019-01-13 13:56:59.000 013 33838.11 251.39 17102.60 88888.00 2019-01-13 13:57:00.000 013 33838.13 251.43 17102.61 37915.55 2019-01-13 13:57:01.000 013 33838.14 251.47 17102.60 88888.00 2019-01-13 13:57:02.000 013 33838.11 251.46 17102.59 88888.00 2019-01-13 13:57:03.000 013 33838.05 251.47 17102.54 88888.00 2019-01-13 13:57:04.000 013 33838.07 251.50 17102.54 88888.00 2019-01-13 13:57:05.000 013 33838.05 251.49 17102.54 37915.58 2019-01-13 13:57:06.000 013 33838.05 251.55 17102.58 88888.00 2019-01-13 13:57:07.000 013 33838.05 251.54 17102.59 88888.00 2019-01-13 13:57:08.000 013 33838.01 251.52 17102.59 88888.00 2019-01-13 13:57:09.000 013 33838.01 251.55 17102.56 88888.00 2019-01-13 13:57:10.000 013 33838.02 251.56 17102.55 37915.61 2019-01-13 13:57:11.000 013 33838.05 251.54 17102.63 88888.00 2019-01-13 13:57:12.000 013 33838.03 251.56 17102.66 88888.00 2019-01-13 13:57:13.000 013 33838.03 251.52 17102.61 88888.00 2019-01-13 13:57:14.000 013 33838.05 251.53 17102.62 88888.00 2019-01-13 13:57:15.000 013 33838.04 251.53 17102.65 37915.61 2019-01-13 13:57:16.000 013 33838.01 251.54 17102.67 88888.00 2019-01-13 13:57:17.000 013 33838.00 251.57 17102.68 88888.00 2019-01-13 13:57:18.000 013 33838.03 251.56 17102.63 88888.00 2019-01-13 13:57:19.000 013 33838.07 251.56 17102.62 88888.00 2019-01-13 13:57:20.000 013 33838.10 251.58 17102.63 37915.54 2019-01-13 13:57:21.000 013 33838.09 251.60 17102.60 88888.00 2019-01-13 13:57:22.000 013 33838.10 251.61 17102.58 88888.00 2019-01-13 13:57:23.000 013 33838.10 251.62 17102.59 88888.00 2019-01-13 13:57:24.000 013 33838.09 251.64 17102.63 88888.00 2019-01-13 13:57:25.000 013 33838.11 251.65 17102.62 37915.65 2019-01-13 13:57:26.000 013 33838.12 251.65 17102.61 88888.00 2019-01-13 13:57:27.000 013 33838.13 251.62 17102.61 88888.00 2019-01-13 13:57:28.000 013 33838.11 251.59 17102.63 88888.00 2019-01-13 13:57:29.000 013 33838.12 251.57 17102.65 88888.00 2019-01-13 13:57:30.000 013 33838.15 251.60 17102.64 37915.56 2019-01-13 13:57:31.000 013 33838.15 251.61 17102.66 88888.00 2019-01-13 13:57:32.000 013 33838.19 251.58 17102.70 88888.00 2019-01-13 13:57:33.000 013 33838.15 251.55 17102.68 88888.00 2019-01-13 13:57:34.000 013 33838.13 251.56 17102.67 88888.00 2019-01-13 13:57:35.000 013 33838.14 251.58 17102.65 37915.66 2019-01-13 13:57:36.000 013 33838.13 251.61 17102.65 88888.00 2019-01-13 13:57:37.000 013 33838.13 251.60 17102.66 88888.00 2019-01-13 13:57:38.000 013 33838.13 251.62 17102.68 88888.00 2019-01-13 13:57:39.000 013 33838.11 251.57 17102.69 88888.00 2019-01-13 13:57:40.000 013 33838.10 251.57 17102.68 37915.62 2019-01-13 13:57:41.000 013 33838.09 251.57 17102.68 88888.00 2019-01-13 13:57:42.000 013 33838.10 251.58 17102.70 88888.00 2019-01-13 13:57:43.000 013 33838.09 251.63 17102.66 88888.00 2019-01-13 13:57:44.000 013 33838.05 251.62 17102.64 88888.00 2019-01-13 13:57:45.000 013 33838.06 251.63 17102.69 37915.65 2019-01-13 13:57:46.000 013 33838.07 251.62 17102.70 88888.00 2019-01-13 13:57:47.000 013 33838.07 251.65 17102.66 88888.00 2019-01-13 13:57:48.000 013 33838.08 251.66 17102.63 88888.00 2019-01-13 13:57:49.000 013 33838.08 251.66 17102.67 88888.00 2019-01-13 13:57:50.000 013 33838.07 251.68 17102.74 37915.62 2019-01-13 13:57:51.000 013 33838.10 251.69 17102.75 88888.00 2019-01-13 13:57:52.000 013 33838.07 251.72 17102.73 88888.00 2019-01-13 13:57:53.000 013 33838.04 251.70 17102.72 88888.00 2019-01-13 13:57:54.000 013 33838.00 251.70 17102.74 88888.00 2019-01-13 13:57:55.000 013 33837.98 251.67 17102.72 37915.60 2019-01-13 13:57:56.000 013 33838.03 251.70 17102.71 88888.00 2019-01-13 13:57:57.000 013 33838.04 251.73 17102.75 88888.00 2019-01-13 13:57:58.000 013 33838.03 251.71 17102.74 88888.00 2019-01-13 13:57:59.000 013 33838.00 251.69 17102.70 88888.00 2019-01-13 13:58:00.000 013 33837.96 251.63 17102.70 37915.49 2019-01-13 13:58:01.000 013 33837.97 251.65 17102.68 88888.00 2019-01-13 13:58:02.000 013 33837.99 251.69 17102.72 88888.00 2019-01-13 13:58:03.000 013 33838.00 251.72 17102.72 88888.00 2019-01-13 13:58:04.000 013 33838.03 251.72 17102.73 88888.00 2019-01-13 13:58:05.000 013 33838.02 251.71 17102.74 37915.49 2019-01-13 13:58:06.000 013 33838.00 251.70 17102.73 88888.00 2019-01-13 13:58:07.000 013 33838.00 251.69 17102.73 88888.00 2019-01-13 13:58:08.000 013 33838.01 251.72 17102.72 88888.00 2019-01-13 13:58:09.000 013 33838.01 251.74 17102.72 88888.00 2019-01-13 13:58:10.000 013 33838.01 251.71 17102.73 37915.61 2019-01-13 13:58:11.000 013 33837.98 251.74 17102.75 88888.00 2019-01-13 13:58:12.000 013 33837.97 251.73 17102.73 88888.00 2019-01-13 13:58:13.000 013 33837.99 251.71 17102.68 88888.00 2019-01-13 13:58:14.000 013 33838.02 251.67 17102.68 88888.00 2019-01-13 13:58:15.000 013 33838.02 251.68 17102.69 37915.61 2019-01-13 13:58:16.000 013 33837.98 251.71 17102.66 88888.00 2019-01-13 13:58:17.000 013 33838.00 251.72 17102.67 88888.00 2019-01-13 13:58:18.000 013 33837.94 251.74 17102.72 88888.00 2019-01-13 13:58:19.000 013 33837.95 251.73 17102.74 88888.00 2019-01-13 13:58:20.000 013 33838.00 251.73 17102.72 37915.56 2019-01-13 13:58:21.000 013 33837.99 251.73 17102.71 88888.00 2019-01-13 13:58:22.000 013 33837.97 251.72 17102.72 88888.00 2019-01-13 13:58:23.000 013 33837.95 251.76 17102.75 88888.00 2019-01-13 13:58:24.000 013 33837.95 251.73 17102.73 88888.00 2019-01-13 13:58:25.000 013 33837.95 251.73 17102.71 37915.52 2019-01-13 13:58:26.000 013 33837.96 251.76 17102.75 88888.00 2019-01-13 13:58:27.000 013 33837.95 251.75 17102.78 88888.00 2019-01-13 13:58:28.000 013 33837.97 251.74 17102.73 88888.00 2019-01-13 13:58:29.000 013 33837.99 251.68 17102.72 88888.00 2019-01-13 13:58:30.000 013 33837.97 251.68 17102.72 37915.58 2019-01-13 13:58:31.000 013 33837.96 251.71 17102.72 88888.00 2019-01-13 13:58:32.000 013 33837.98 251.74 17102.73 88888.00 2019-01-13 13:58:33.000 013 33837.96 251.75 17102.74 88888.00 2019-01-13 13:58:34.000 013 33837.98 251.75 17102.71 88888.00 2019-01-13 13:58:35.000 013 33838.01 251.73 17102.74 37915.53 2019-01-13 13:58:36.000 013 33837.99 251.72 17102.73 88888.00 2019-01-13 13:58:37.000 013 33838.00 251.70 17102.74 88888.00 2019-01-13 13:58:38.000 013 33838.02 251.74 17102.73 88888.00 2019-01-13 13:58:39.000 013 33838.01 251.75 17102.73 88888.00 2019-01-13 13:58:40.000 013 33837.98 251.76 17102.74 37915.52 2019-01-13 13:58:41.000 013 33837.97 251.78 17102.75 88888.00 2019-01-13 13:58:42.000 013 33838.00 251.79 17102.76 88888.00 2019-01-13 13:58:43.000 013 33837.98 251.81 17102.77 88888.00 2019-01-13 13:58:44.000 013 33837.99 251.85 17102.77 88888.00 2019-01-13 13:58:45.000 013 33837.92 251.86 17102.77 37915.46 2019-01-13 13:58:46.000 013 33837.96 251.81 17102.75 88888.00 2019-01-13 13:58:47.000 013 33837.96 251.79 17102.73 88888.00 2019-01-13 13:58:48.000 013 33837.97 251.80 17102.77 88888.00 2019-01-13 13:58:49.000 013 33837.93 251.77 17102.78 88888.00 2019-01-13 13:58:50.000 013 33837.96 251.77 17102.82 37915.56 2019-01-13 13:58:51.000 013 33837.97 251.75 17102.80 88888.00 2019-01-13 13:58:52.000 013 33837.97 251.75 17102.77 88888.00 2019-01-13 13:58:53.000 013 33837.94 251.79 17102.77 88888.00 2019-01-13 13:58:54.000 013 33837.98 251.76 17102.78 88888.00 2019-01-13 13:58:55.000 013 33838.00 251.82 17102.78 37915.58 2019-01-13 13:58:56.000 013 33838.02 251.80 17102.81 88888.00 2019-01-13 13:58:57.000 013 33837.98 251.78 17102.84 88888.00 2019-01-13 13:58:58.000 013 33837.96 251.80 17102.83 88888.00 2019-01-13 13:58:59.000 013 33837.95 251.78 17102.81 88888.00 2019-01-13 13:59:00.000 013 33837.97 251.79 17102.81 37915.50 2019-01-13 13:59:01.000 013 33837.97 251.79 17102.80 88888.00 2019-01-13 13:59:02.000 013 33837.97 251.79 17102.81 88888.00 2019-01-13 13:59:03.000 013 33837.90 251.80 17102.78 88888.00 2019-01-13 13:59:04.000 013 33837.89 251.80 17102.78 88888.00 2019-01-13 13:59:05.000 013 33837.91 251.83 17102.80 37915.47 2019-01-13 13:59:06.000 013 33837.90 251.82 17102.81 88888.00 2019-01-13 13:59:07.000 013 33837.90 251.82 17102.82 88888.00 2019-01-13 13:59:08.000 013 33837.90 251.85 17102.81 88888.00 2019-01-13 13:59:09.000 013 33837.90 251.83 17102.81 88888.00 2019-01-13 13:59:10.000 013 33837.92 251.85 17102.83 37915.48 2019-01-13 13:59:11.000 013 33837.92 251.84 17102.84 88888.00 2019-01-13 13:59:12.000 013 33837.92 251.87 17102.79 88888.00 2019-01-13 13:59:13.000 013 33837.92 251.87 17102.83 88888.00 2019-01-13 13:59:14.000 013 33837.93 251.88 17102.87 88888.00 2019-01-13 13:59:15.000 013 33837.94 251.85 17102.84 37915.41 2019-01-13 13:59:16.000 013 33837.91 251.81 17102.83 88888.00 2019-01-13 13:59:17.000 013 33837.88 251.84 17102.80 88888.00 2019-01-13 13:59:18.000 013 33837.88 251.85 17102.76 88888.00 2019-01-13 13:59:19.000 013 33837.87 251.86 17102.79 88888.00 2019-01-13 13:59:20.000 013 33837.88 251.91 17102.77 37915.47 2019-01-13 13:59:21.000 013 33837.92 251.88 17102.79 88888.00 2019-01-13 13:59:22.000 013 33837.92 251.86 17102.84 88888.00 2019-01-13 13:59:23.000 013 33837.94 251.87 17102.84 88888.00 2019-01-13 13:59:24.000 013 33837.96 251.84 17102.85 88888.00 2019-01-13 13:59:25.000 013 33838.00 251.85 17102.89 37915.49 2019-01-13 13:59:26.000 013 33837.96 251.90 17102.88 88888.00 2019-01-13 13:59:27.000 013 33837.94 251.88 17102.85 88888.00 2019-01-13 13:59:28.000 013 33837.90 251.85 17102.84 88888.00 2019-01-13 13:59:29.000 013 33837.89 251.85 17102.83 88888.00 2019-01-13 13:59:30.000 013 33837.90 251.87 17102.82 37915.53 2019-01-13 13:59:31.000 013 33837.88 251.87 17102.79 88888.00 2019-01-13 13:59:32.000 013 33837.90 251.91 17102.82 88888.00 2019-01-13 13:59:33.000 013 33837.89 251.92 17102.81 88888.00 2019-01-13 13:59:34.000 013 33837.92 251.93 17102.82 88888.00 2019-01-13 13:59:35.000 013 33837.96 251.88 17102.79 37915.48 2019-01-13 13:59:36.000 013 33837.96 251.89 17102.78 88888.00 2019-01-13 13:59:37.000 013 33837.94 251.90 17102.75 88888.00 2019-01-13 13:59:38.000 013 33837.93 251.88 17102.79 88888.00 2019-01-13 13:59:39.000 013 33837.95 251.87 17102.85 88888.00 2019-01-13 13:59:40.000 013 33837.94 251.86 17102.89 37915.44 2019-01-13 13:59:41.000 013 33837.94 251.90 17102.88 88888.00 2019-01-13 13:59:42.000 013 33837.94 251.89 17102.85 88888.00 2019-01-13 13:59:43.000 013 33837.96 251.86 17102.83 88888.00 2019-01-13 13:59:44.000 013 33837.97 251.86 17102.82 88888.00 2019-01-13 13:59:45.000 013 33837.98 251.87 17102.80 37915.52 2019-01-13 13:59:46.000 013 33837.96 251.87 17102.81 88888.00 2019-01-13 13:59:47.000 013 33837.90 251.87 17102.83 88888.00 2019-01-13 13:59:48.000 013 33837.92 251.89 17102.78 88888.00 2019-01-13 13:59:49.000 013 33837.94 251.92 17102.81 88888.00 2019-01-13 13:59:50.000 013 33837.91 251.91 17102.84 37915.46 2019-01-13 13:59:51.000 013 33837.89 251.89 17102.84 88888.00 2019-01-13 13:59:52.000 013 33837.92 251.88 17102.87 88888.00 2019-01-13 13:59:53.000 013 33837.96 251.90 17102.85 88888.00 2019-01-13 13:59:54.000 013 33837.91 251.90 17102.90 88888.00 2019-01-13 13:59:55.000 013 33837.90 251.93 17102.86 37915.57 2019-01-13 13:59:56.000 013 33837.89 251.91 17102.84 88888.00 2019-01-13 13:59:57.000 013 33837.85 251.92 17102.82 88888.00 2019-01-13 13:59:58.000 013 33837.85 251.92 17102.86 88888.00 2019-01-13 13:59:59.000 013 33837.88 251.91 17102.86 88888.00 2019-01-13 14:00:00.000 013 33837.86 251.93 17102.87 37915.50 2019-01-13 14:00:01.000 013 33837.87 251.97 17102.87 88888.00 2019-01-13 14:00:02.000 013 33837.87 251.95 17102.86 88888.00 2019-01-13 14:00:03.000 013 33837.89 251.92 17102.85 88888.00 2019-01-13 14:00:04.000 013 33837.87 251.95 17102.87 88888.00 2019-01-13 14:00:05.000 013 33837.87 251.94 17102.88 37915.43 2019-01-13 14:00:06.000 013 33837.87 251.93 17102.87 88888.00 2019-01-13 14:00:07.000 013 33837.87 251.91 17102.86 88888.00 2019-01-13 14:00:08.000 013 33837.87 251.97 17102.84 88888.00 2019-01-13 14:00:09.000 013 33837.89 251.96 17102.85 88888.00 2019-01-13 14:00:10.000 013 33837.88 251.92 17102.85 37915.45 2019-01-13 14:00:11.000 013 33837.86 251.94 17102.86 88888.00 2019-01-13 14:00:12.000 013 33837.85 251.95 17102.86 88888.00 2019-01-13 14:00:13.000 013 33837.83 251.99 17102.89 88888.00 2019-01-13 14:00:14.000 013 33837.82 252.00 17102.90 88888.00 2019-01-13 14:00:15.000 013 33837.81 251.97 17102.87 37915.44 2019-01-13 14:00:16.000 013 33837.81 251.94 17102.84 88888.00 2019-01-13 14:00:17.000 013 33837.80 251.95 17102.84 88888.00 2019-01-13 14:00:18.000 013 33837.81 251.97 17102.87 88888.00 2019-01-13 14:00:19.000 013 33837.85 251.99 17102.86 88888.00 2019-01-13 14:00:20.000 013 33837.80 252.00 17102.87 37915.44 2019-01-13 14:00:21.000 013 33837.83 252.01 17102.90 88888.00 2019-01-13 14:00:22.000 013 33837.82 252.02 17102.93 88888.00 2019-01-13 14:00:23.000 013 33837.81 252.04 17102.94 88888.00 2019-01-13 14:00:24.000 013 33837.83 252.04 17102.93 88888.00 2019-01-13 14:00:25.000 013 33837.83 252.06 17102.89 37915.44 2019-01-13 14:00:26.000 013 33837.83 252.09 17102.89 88888.00 2019-01-13 14:00:27.000 013 33837.82 252.09 17102.89 88888.00 2019-01-13 14:00:28.000 013 33837.78 252.05 17102.89 88888.00 2019-01-13 14:00:29.000 013 33837.80 252.03 17102.90 88888.00 2019-01-13 14:00:30.000 013 33837.82 252.03 17102.92 37915.49 2019-01-13 14:00:31.000 013 33837.82 252.01 17102.88 88888.00 2019-01-13 14:00:32.000 013 33837.85 252.05 17102.86 88888.00 2019-01-13 14:00:33.000 013 33837.85 252.06 17102.90 88888.00 2019-01-13 14:00:34.000 013 33837.86 252.06 17102.90 88888.00 2019-01-13 14:00:35.000 013 33837.81 252.04 17102.87 37915.53 2019-01-13 14:00:36.000 013 33837.83 252.05 17102.87 88888.00 2019-01-13 14:00:37.000 013 33837.84 252.03 17102.85 88888.00 2019-01-13 14:00:38.000 013 33837.86 252.03 17102.86 88888.00 2019-01-13 14:00:39.000 013 33837.87 252.07 17102.89 88888.00 2019-01-13 14:00:40.000 013 33837.88 252.07 17102.92 37915.43 2019-01-13 14:00:41.000 013 33837.86 252.08 17102.89 88888.00 2019-01-13 14:00:42.000 013 33837.84 252.05 17102.90 88888.00 2019-01-13 14:00:43.000 013 33837.84 252.05 17102.93 88888.00 2019-01-13 14:00:44.000 013 33837.84 252.06 17102.95 88888.00 2019-01-13 14:00:45.000 013 33837.86 252.10 17102.90 37915.55 2019-01-13 14:00:46.000 013 33837.85 252.06 17102.88 88888.00 2019-01-13 14:00:47.000 013 33837.83 252.05 17102.85 88888.00 2019-01-13 14:00:48.000 013 33837.84 252.07 17102.87 88888.00 2019-01-13 14:00:49.000 013 33837.84 252.07 17102.91 88888.00 2019-01-13 14:00:50.000 013 33837.89 252.07 17102.96 37915.52 2019-01-13 14:00:51.000 013 33837.93 252.08 17102.96 88888.00 2019-01-13 14:00:52.000 013 33837.95 252.09 17102.91 88888.00 2019-01-13 14:00:53.000 013 33837.91 252.03 17102.93 88888.00 2019-01-13 14:00:54.000 013 33837.90 252.04 17102.95 88888.00 2019-01-13 14:00:55.000 013 33837.90 252.03 17102.92 37915.54 2019-01-13 14:00:56.000 013 33837.87 252.00 17102.88 88888.00 2019-01-13 14:00:57.000 013 33837.89 252.03 17102.90 88888.00 2019-01-13 14:00:58.000 013 33837.89 252.04 17102.91 88888.00 2019-01-13 14:00:59.000 013 33837.89 252.01 17102.92 88888.00 2019-01-13 14:01:00.000 013 33837.89 252.00 17102.91 37915.43 2019-01-13 14:01:01.000 013 33837.91 252.00 17102.95 88888.00 2019-01-13 14:01:02.000 013 33837.87 252.02 17102.92 88888.00 2019-01-13 14:01:03.000 013 33837.84 251.99 17102.93 88888.00 2019-01-13 14:01:04.000 013 33837.82 251.98 17102.95 88888.00 2019-01-13 14:01:05.000 013 33837.84 252.01 17102.94 37915.45 2019-01-13 14:01:06.000 013 33837.87 252.05 17102.96 88888.00 2019-01-13 14:01:07.000 013 33837.89 252.08 17102.93 88888.00 2019-01-13 14:01:08.000 013 33837.82 252.04 17102.91 88888.00 2019-01-13 14:01:09.000 013 33837.82 252.06 17102.94 88888.00 2019-01-13 14:01:10.000 013 33837.80 252.07 17102.94 37915.48 2019-01-13 14:01:11.000 013 33837.80 252.03 17102.93 88888.00 2019-01-13 14:01:12.000 013 33837.80 252.04 17102.99 88888.00 2019-01-13 14:01:13.000 013 33837.82 252.06 17103.01 88888.00 2019-01-13 14:01:14.000 013 33837.80 252.07 17103.04 88888.00 2019-01-13 14:01:15.000 013 33837.78 252.06 17103.01 37915.45 2019-01-13 14:01:16.000 013 33837.80 252.02 17102.97 88888.00 2019-01-13 14:01:17.000 013 33837.79 252.05 17102.99 88888.00 2019-01-13 14:01:18.000 013 33837.78 252.04 17102.97 88888.00 2019-01-13 14:01:19.000 013 33837.72 252.07 17102.96 88888.00 2019-01-13 14:01:20.000 013 33837.75 252.08 17102.96 37915.43 2019-01-13 14:01:21.000 013 33837.74 252.10 17102.97 88888.00 2019-01-13 14:01:22.000 013 33837.75 252.09 17102.97 88888.00 2019-01-13 14:01:23.000 013 33837.74 252.10 17103.00 88888.00 2019-01-13 14:01:24.000 013 33837.72 252.12 17102.98 88888.00 2019-01-13 14:01:25.000 013 33837.67 252.09 17102.96 37915.36 2019-01-13 14:01:26.000 013 33837.69 252.10 17103.01 88888.00 2019-01-13 14:01:27.000 013 33837.69 252.11 17103.01 88888.00 2019-01-13 14:01:28.000 013 33837.75 252.11 17102.99 88888.00 2019-01-13 14:01:29.000 013 33837.77 252.16 17102.99 88888.00 2019-01-13 14:01:30.000 013 33837.76 252.18 17103.00 37915.42 2019-01-13 14:01:31.000 013 33837.74 252.16 17103.00 88888.00 2019-01-13 14:01:32.000 013 33837.76 252.16 17102.96 88888.00 2019-01-13 14:01:33.000 013 33837.75 252.18 17102.99 88888.00 2019-01-13 14:01:34.000 013 33837.78 252.17 17103.02 88888.00 2019-01-13 14:01:35.000 013 33837.77 252.15 17103.03 37915.43 2019-01-13 14:01:36.000 013 33837.75 252.14 17103.00 88888.00 2019-01-13 14:01:37.000 013 33837.75 252.12 17103.01 88888.00 2019-01-13 14:01:38.000 013 33837.76 252.10 17102.99 88888.00 2019-01-13 14:01:39.000 013 33837.79 252.13 17103.02 88888.00 2019-01-13 14:01:40.000 013 33837.80 252.17 17103.04 37915.43 2019-01-13 14:01:41.000 013 33837.80 252.15 17103.03 88888.00 2019-01-13 14:01:42.000 013 33837.79 252.16 17103.03 88888.00 2019-01-13 14:01:43.000 013 33837.80 252.17 17103.09 88888.00 2019-01-13 14:01:44.000 013 33837.80 252.12 17103.09 88888.00 2019-01-13 14:01:45.000 013 33837.82 252.18 17103.12 37915.37 2019-01-13 14:01:46.000 013 33837.83 252.20 17103.09 88888.00 2019-01-13 14:01:47.000 013 33837.82 252.19 17103.09 88888.00 2019-01-13 14:01:48.000 013 33837.79 252.20 17103.07 88888.00 2019-01-13 14:01:49.000 013 33837.81 252.21 17103.11 88888.00 2019-01-13 14:01:50.000 013 33837.85 252.18 17103.08 37915.43 2019-01-13 14:01:51.000 013 33837.81 252.16 17103.06 88888.00 2019-01-13 14:01:52.000 013 33837.80 252.19 17103.06 88888.00 2019-01-13 14:01:53.000 013 33837.77 252.20 17103.06 88888.00 2019-01-13 14:01:54.000 013 33837.74 252.18 17103.07 88888.00 2019-01-13 14:01:55.000 013 33837.76 252.19 17103.05 37915.43 2019-01-13 14:01:56.000 013 33837.75 252.17 17103.07 88888.00 2019-01-13 14:01:57.000 013 33837.70 252.18 17103.06 88888.00 2019-01-13 14:01:58.000 013 33837.68 252.17 17103.04 88888.00 2019-01-13 14:01:59.000 013 33837.65 252.16 17103.01 88888.00 2019-01-13 14:02:00.000 013 33837.66 252.17 17103.04 37915.43 2019-01-13 14:02:01.000 013 33837.69 252.15 17103.04 88888.00 2019-01-13 14:02:02.000 013 33837.70 252.15 17103.02 88888.00 2019-01-13 14:02:03.000 013 33837.68 252.20 17103.05 88888.00 2019-01-13 14:02:04.000 013 33837.65 252.22 17103.03 88888.00 2019-01-13 14:02:05.000 013 33837.65 252.23 17103.03 37915.35 2019-01-13 14:02:06.000 013 33837.67 252.22 17103.02 88888.00 2019-01-13 14:02:07.000 013 33837.69 252.23 17103.06 88888.00 2019-01-13 14:02:08.000 013 33837.70 252.21 17103.06 88888.00 2019-01-13 14:02:09.000 013 33837.71 252.20 17103.04 88888.00 2019-01-13 14:02:10.000 013 33837.71 252.23 17103.02 37915.34 2019-01-13 14:02:11.000 013 33837.69 252.20 17103.05 88888.00 2019-01-13 14:02:12.000 013 33837.69 252.20 17103.09 88888.00 2019-01-13 14:02:13.000 013 33837.68 252.20 17103.08 88888.00 2019-01-13 14:02:14.000 013 33837.69 252.21 17103.11 88888.00 2019-01-13 14:02:15.000 013 33837.66 252.20 17103.12 37915.45 2019-01-13 14:02:16.000 013 33837.68 252.16 17103.12 88888.00 2019-01-13 14:02:17.000 013 33837.71 252.16 17103.13 88888.00 2019-01-13 14:02:18.000 013 33837.67 252.21 17103.10 88888.00 2019-01-13 14:02:19.000 013 33837.67 252.22 17103.10 88888.00 2019-01-13 14:02:20.000 013 33837.69 252.16 17103.08 37915.40 2019-01-13 14:02:21.000 013 33837.70 252.16 17103.08 88888.00 2019-01-13 14:02:22.000 013 33837.68 252.18 17103.05 88888.00 2019-01-13 14:02:23.000 013 33837.64 252.16 17103.08 88888.00 2019-01-13 14:02:24.000 013 33837.65 252.20 17103.08 88888.00 2019-01-13 14:02:25.000 013 33837.66 252.18 17103.12 37915.36 2019-01-13 14:02:26.000 013 33837.69 252.16 17103.11 88888.00 2019-01-13 14:02:27.000 013 33837.70 252.19 17103.08 88888.00 2019-01-13 14:02:28.000 013 33837.72 252.22 17103.07 88888.00 2019-01-13 14:02:29.000 013 33837.71 252.23 17103.09 88888.00 2019-01-13 14:02:30.000 013 33837.68 252.24 17103.08 37915.41 2019-01-13 14:02:31.000 013 33837.73 252.22 17103.11 88888.00 2019-01-13 14:02:32.000 013 33837.72 252.20 17103.13 88888.00 2019-01-13 14:02:33.000 013 33837.69 252.24 17103.10 88888.00 2019-01-13 14:02:34.000 013 33837.68 252.24 17103.08 88888.00 2019-01-13 14:02:35.000 013 33837.69 252.21 17103.10 37915.47 2019-01-13 14:02:36.000 013 33837.68 252.24 17103.11 88888.00 2019-01-13 14:02:37.000 013 33837.66 252.22 17103.12 88888.00 2019-01-13 14:02:38.000 013 33837.63 252.19 17103.10 88888.00 2019-01-13 14:02:39.000 013 33837.67 252.18 17103.13 88888.00 2019-01-13 14:02:40.000 013 33837.71 252.18 17103.12 37915.39 2019-01-13 14:02:41.000 013 33837.72 252.25 17103.12 88888.00 2019-01-13 14:02:42.000 013 33837.71 252.25 17103.12 88888.00 2019-01-13 14:02:43.000 013 33837.70 252.25 17103.13 88888.00 2019-01-13 14:02:44.000 013 33837.68 252.24 17103.15 88888.00 2019-01-13 14:02:45.000 013 33837.66 252.19 17103.14 37915.41 2019-01-13 14:02:46.000 013 33837.64 252.17 17103.18 88888.00 2019-01-13 14:02:47.000 013 33837.63 252.16 17103.17 88888.00 2019-01-13 14:02:48.000 013 33837.63 252.20 17103.16 88888.00 2019-01-13 14:02:49.000 013 33837.59 252.19 17103.14 88888.00 2019-01-13 14:02:50.000 013 33837.63 252.21 17103.14 37915.43 2019-01-13 14:02:51.000 013 33837.64 252.22 17103.13 88888.00 2019-01-13 14:02:52.000 013 33837.63 252.17 17103.12 88888.00 2019-01-13 14:02:53.000 013 33837.66 252.20 17103.12 88888.00 2019-01-13 14:02:54.000 013 33837.66 252.18 17103.15 88888.00 2019-01-13 14:02:55.000 013 33837.69 252.12 17103.14 37915.45 2019-01-13 14:02:56.000 013 33837.70 252.09 17103.13 88888.00 2019-01-13 14:02:57.000 013 33837.73 252.16 17103.10 88888.00 2019-01-13 14:02:58.000 013 33837.73 252.22 17103.12 88888.00 2019-01-13 14:02:59.000 013 33837.72 252.23 17103.17 88888.00 2019-01-13 14:03:00.000 013 33837.73 252.22 17103.15 37915.42 2019-01-13 14:03:01.000 013 33837.70 252.19 17103.13 88888.00 2019-01-13 14:03:02.000 013 33837.69 252.24 17103.14 88888.00 2019-01-13 14:03:03.000 013 33837.67 252.22 17103.14 88888.00 2019-01-13 14:03:04.000 013 33837.71 252.20 17103.14 88888.00 2019-01-13 14:03:05.000 013 33837.71 252.18 17103.13 37915.44 2019-01-13 14:03:06.000 013 33837.73 252.21 17103.15 88888.00 2019-01-13 14:03:07.000 013 33837.74 252.21 17103.14 88888.00 2019-01-13 14:03:08.000 013 33837.74 252.26 17103.16 88888.00 2019-01-13 14:03:09.000 013 33837.71 252.24 17103.14 88888.00 2019-01-13 14:03:10.000 013 33837.71 252.23 17103.10 37915.40 2019-01-13 14:03:11.000 013 33837.73 252.21 17103.09 88888.00 2019-01-13 14:03:12.000 013 33837.72 252.19 17103.14 88888.00 2019-01-13 14:03:13.000 013 33837.71 252.18 17103.14 88888.00 2019-01-13 14:03:14.000 013 33837.73 252.21 17103.16 88888.00 2019-01-13 14:03:15.000 013 33837.75 252.21 17103.19 37915.43 2019-01-13 14:03:16.000 013 33837.76 252.18 17103.20 88888.00 2019-01-13 14:03:17.000 013 33837.75 252.23 17103.20 88888.00 2019-01-13 14:03:18.000 013 33837.74 252.22 17103.21 88888.00 2019-01-13 14:03:19.000 013 33837.73 252.22 17103.19 88888.00 2019-01-13 14:03:20.000 013 33837.73 252.26 17103.17 37915.45 2019-01-13 14:03:21.000 013 33837.68 252.26 17103.19 88888.00 2019-01-13 14:03:22.000 013 33837.65 252.25 17103.19 88888.00 2019-01-13 14:03:23.000 013 33837.67 252.22 17103.23 88888.00 2019-01-13 14:03:24.000 013 33837.67 252.23 17103.22 88888.00 2019-01-13 14:03:25.000 013 33837.66 252.21 17103.20 37915.35 2019-01-13 14:03:26.000 013 33837.65 252.23 17103.21 88888.00 2019-01-13 14:03:27.000 013 33837.62 252.22 17103.21 88888.00 2019-01-13 14:03:28.000 013 33837.64 252.22 17103.19 88888.00 2019-01-13 14:03:29.000 013 33837.67 252.24 17103.22 88888.00 2019-01-13 14:03:30.000 013 33837.68 252.26 17103.25 37915.44 2019-01-13 14:03:31.000 013 33837.64 252.26 17103.20 88888.00 2019-01-13 14:03:32.000 013 33837.65 252.25 17103.18 88888.00 2019-01-13 14:03:33.000 013 33837.60 252.18 17103.16 88888.00 2019-01-13 14:03:34.000 013 33837.57 252.18 17103.22 88888.00 2019-01-13 14:03:35.000 013 33837.59 252.22 17103.20 37915.44 2019-01-13 14:03:36.000 013 33837.60 252.23 17103.18 88888.00 2019-01-13 14:03:37.000 013 33837.59 252.22 17103.18 88888.00 2019-01-13 14:03:38.000 013 33837.60 252.20 17103.19 88888.00 2019-01-13 14:03:39.000 013 33837.62 252.22 17103.21 88888.00 2019-01-13 14:03:40.000 013 33837.60 252.19 17103.20 37915.43 2019-01-13 14:03:41.000 013 33837.62 252.23 17103.21 88888.00 2019-01-13 14:03:42.000 013 33837.56 252.23 17103.22 88888.00 2019-01-13 14:03:43.000 013 33837.55 252.24 17103.20 88888.00 2019-01-13 14:03:44.000 013 33837.58 252.23 17103.22 88888.00 2019-01-13 14:03:45.000 013 33837.58 252.20 17103.24 37915.38 2019-01-13 14:03:46.000 013 33837.58 252.24 17103.25 88888.00 2019-01-13 14:03:47.000 013 33837.55 252.25 17103.23 88888.00 2019-01-13 14:03:48.000 013 33837.57 252.25 17103.19 88888.00 2019-01-13 14:03:49.000 013 33837.56 252.28 17103.22 88888.00 2019-01-13 14:03:50.000 013 33837.54 252.27 17103.24 37915.35 2019-01-13 14:03:51.000 013 33837.57 252.24 17103.22 88888.00 2019-01-13 14:03:52.000 013 33837.62 252.26 17103.25 88888.00 2019-01-13 14:03:53.000 013 33837.60 252.30 17103.25 88888.00 2019-01-13 14:03:54.000 013 33837.59 252.28 17103.22 88888.00 2019-01-13 14:03:55.000 013 33837.60 252.26 17103.22 37915.36 2019-01-13 14:03:56.000 013 33837.60 252.26 17103.24 88888.00 2019-01-13 14:03:57.000 013 33837.57 252.26 17103.26 88888.00 2019-01-13 14:03:58.000 013 33837.61 252.27 17103.27 88888.00 2019-01-13 14:03:59.000 013 33837.61 252.27 17103.26 88888.00 2019-01-13 14:04:00.000 013 33837.62 252.25 17103.27 37915.40 2019-01-13 14:04:01.000 013 33837.61 252.28 17103.23 88888.00 2019-01-13 14:04:02.000 013 33837.59 252.32 17103.24 88888.00 2019-01-13 14:04:03.000 013 33837.56 252.34 17103.24 88888.00 2019-01-13 14:04:04.000 013 33837.53 252.37 17103.25 88888.00 2019-01-13 14:04:05.000 013 33837.52 252.39 17103.23 37915.38 2019-01-13 14:04:06.000 013 33837.53 252.37 17103.22 88888.00 2019-01-13 14:04:07.000 013 33837.52 252.37 17103.24 88888.00 2019-01-13 14:04:08.000 013 33837.55 252.39 17103.28 88888.00 2019-01-13 14:04:09.000 013 33837.57 252.36 17103.24 88888.00 2019-01-13 14:04:10.000 013 33837.57 252.34 17103.24 37915.42 2019-01-13 14:04:11.000 013 33837.54 252.32 17103.24 88888.00 2019-01-13 14:04:12.000 013 33837.56 252.35 17103.22 88888.00 2019-01-13 14:04:13.000 013 33837.57 252.35 17103.23 88888.00 2019-01-13 14:04:14.000 013 33837.57 252.37 17103.23 88888.00 2019-01-13 14:04:15.000 013 33837.58 252.36 17103.22 37915.43 2019-01-13 14:04:16.000 013 33837.60 252.36 17103.25 88888.00 2019-01-13 14:04:17.000 013 33837.57 252.36 17103.22 88888.00 2019-01-13 14:04:18.000 013 33837.56 252.37 17103.22 88888.00 2019-01-13 14:04:19.000 013 33837.54 252.34 17103.24 88888.00 2019-01-13 14:04:20.000 013 33837.53 252.35 17103.28 37915.38 2019-01-13 14:04:21.000 013 33837.49 252.34 17103.28 88888.00 2019-01-13 14:04:22.000 013 33837.48 252.35 17103.25 88888.00 2019-01-13 14:04:23.000 013 33837.48 252.34 17103.21 88888.00 2019-01-13 14:04:24.000 013 33837.49 252.35 17103.23 88888.00 2019-01-13 14:04:25.000 013 33837.53 252.36 17103.23 37915.33 2019-01-13 14:04:26.000 013 33837.50 252.37 17103.24 88888.00 2019-01-13 14:04:27.000 013 33837.47 252.36 17103.24 88888.00 2019-01-13 14:04:28.000 013 33837.46 252.37 17103.22 88888.00 2019-01-13 14:04:29.000 013 33837.47 252.34 17103.23 88888.00 2019-01-13 14:04:30.000 013 33837.51 252.34 17103.24 37915.28 2019-01-13 14:04:31.000 013 33837.53 252.30 17103.20 88888.00 2019-01-13 14:04:32.000 013 33837.54 252.32 17103.23 88888.00 2019-01-13 14:04:33.000 013 33837.52 252.34 17103.21 88888.00 2019-01-13 14:04:34.000 013 33837.52 252.35 17103.23 88888.00 2019-01-13 14:04:35.000 013 33837.48 252.36 17103.25 37915.40 2019-01-13 14:04:36.000 013 33837.45 252.35 17103.29 88888.00 2019-01-13 14:04:37.000 013 33837.43 252.37 17103.27 88888.00 2019-01-13 14:04:38.000 013 33837.44 252.36 17103.23 88888.00 2019-01-13 14:04:39.000 013 33837.45 252.40 17103.21 88888.00 2019-01-13 14:04:40.000 013 33837.42 252.43 17103.25 37915.37 2019-01-13 14:04:41.000 013 33837.45 252.44 17103.25 88888.00 2019-01-13 14:04:42.000 013 33837.48 252.44 17103.27 88888.00 2019-01-13 14:04:43.000 013 33837.42 252.42 17103.28 88888.00 2019-01-13 14:04:44.000 013 33837.42 252.37 17103.29 88888.00 2019-01-13 14:04:45.000 013 33837.42 252.39 17103.32 37915.23 2019-01-13 14:04:46.000 013 33837.43 252.43 17103.29 88888.00 2019-01-13 14:04:47.000 013 33837.39 252.39 17103.28 88888.00 2019-01-13 14:04:48.000 013 33837.39 252.36 17103.32 88888.00 2019-01-13 14:04:49.000 013 33837.39 252.37 17103.32 88888.00 2019-01-13 14:04:50.000 013 33837.38 252.38 17103.31 37915.27 2019-01-13 14:04:51.000 013 33837.36 252.36 17103.30 88888.00 2019-01-13 14:04:52.000 013 33837.33 252.33 17103.29 88888.00 2019-01-13 14:04:53.000 013 33837.35 252.33 17103.31 88888.00 2019-01-13 14:04:54.000 013 33837.38 252.34 17103.32 88888.00 2019-01-13 14:04:55.000 013 33837.38 252.36 17103.32 37915.30 2019-01-13 14:04:56.000 013 33837.41 252.39 17103.30 88888.00 2019-01-13 14:04:57.000 013 33837.44 252.44 17103.29 88888.00 2019-01-13 14:04:58.000 013 33837.42 252.47 17103.29 88888.00 2019-01-13 14:04:59.000 013 33837.37 252.49 17103.30 88888.00 2019-01-13 14:05:00.000 013 33837.37 252.48 17103.28 37915.28 2019-01-13 14:05:01.000 013 33837.37 252.48 17103.26 88888.00 2019-01-13 14:05:02.000 013 33837.34 252.46 17103.27 88888.00 2019-01-13 14:05:03.000 013 33837.38 252.47 17103.24 88888.00 2019-01-13 14:05:04.000 013 33837.39 252.49 17103.21 88888.00 2019-01-13 14:05:05.000 013 33837.39 252.48 17103.20 37915.23 2019-01-13 14:05:06.000 013 33837.43 252.45 17103.19 88888.00 2019-01-13 14:05:07.000 013 33837.40 252.44 17103.22 88888.00 2019-01-13 14:05:08.000 013 33837.39 252.46 17103.22 88888.00 2019-01-13 14:05:09.000 013 33837.37 252.45 17103.25 88888.00 2019-01-13 14:05:10.000 013 33837.42 252.46 17103.30 37915.25 2019-01-13 14:05:11.000 013 33837.42 252.42 17103.31 88888.00 2019-01-13 14:05:12.000 013 33837.43 252.43 17103.28 88888.00 2019-01-13 14:05:13.000 013 33837.42 252.43 17103.31 88888.00 2019-01-13 14:05:14.000 013 33837.42 252.44 17103.30 88888.00 2019-01-13 14:05:15.000 013 33837.44 252.44 17103.27 37915.28 2019-01-13 14:05:16.000 013 33837.44 252.41 17103.29 88888.00 2019-01-13 14:05:17.000 013 33837.41 252.40 17103.26 88888.00 2019-01-13 14:05:18.000 013 33837.44 252.40 17103.27 88888.00 2019-01-13 14:05:19.000 013 33837.45 252.38 17103.27 88888.00 2019-01-13 14:05:20.000 013 33837.43 252.39 17103.28 37915.31 2019-01-13 14:05:21.000 013 33837.43 252.41 17103.28 88888.00 2019-01-13 14:05:22.000 013 33837.45 252.48 17103.30 88888.00 2019-01-13 14:05:23.000 013 33837.43 252.48 17103.25 88888.00 2019-01-13 14:05:24.000 013 33837.45 252.45 17103.26 88888.00 2019-01-13 14:05:25.000 013 33837.46 252.47 17103.30 37915.27 2019-01-13 14:05:26.000 013 33837.45 252.49 17103.29 88888.00 2019-01-13 14:05:27.000 013 33837.43 252.49 17103.30 88888.00 2019-01-13 14:05:28.000 013 33837.42 252.55 17103.35 88888.00 2019-01-13 14:05:29.000 013 33837.44 252.53 17103.32 88888.00 2019-01-13 14:05:30.000 013 33837.45 252.55 17103.32 37915.36 2019-01-13 14:05:31.000 013 33837.46 252.52 17103.29 88888.00 2019-01-13 14:05:32.000 013 33837.40 252.51 17103.28 88888.00 2019-01-13 14:05:33.000 013 33837.41 252.56 17103.31 88888.00 2019-01-13 14:05:34.000 013 33837.42 252.59 17103.28 88888.00 2019-01-13 14:05:35.000 013 33837.39 252.57 17103.27 37915.39 2019-01-13 14:05:36.000 013 33837.38 252.57 17103.30 88888.00 2019-01-13 14:05:37.000 013 33837.39 252.59 17103.31 88888.00 2019-01-13 14:05:38.000 013 33837.36 252.57 17103.31 88888.00 2019-01-13 14:05:39.000 013 33837.36 252.58 17103.34 88888.00 2019-01-13 14:05:40.000 013 33837.34 252.60 17103.37 37915.32 2019-01-13 14:05:41.000 013 33837.36 252.59 17103.36 88888.00 2019-01-13 14:05:42.000 013 33837.33 252.60 17103.36 88888.00 2019-01-13 14:05:43.000 013 33837.34 252.61 17103.33 88888.00 2019-01-13 14:05:44.000 013 33837.33 252.63 17103.30 88888.00 2019-01-13 14:05:45.000 013 33837.30 252.64 17103.30 37915.26 2019-01-13 14:05:46.000 013 33837.29 252.62 17103.32 88888.00 2019-01-13 14:05:47.000 013 33837.30 252.61 17103.33 88888.00 2019-01-13 14:05:48.000 013 33837.28 252.59 17103.31 88888.00 2019-01-13 14:05:49.000 013 33837.24 252.60 17103.35 88888.00 2019-01-13 14:05:50.000 013 33837.20 252.53 17103.35 37915.31 2019-01-13 14:05:51.000 013 33837.25 252.51 17103.37 88888.00 2019-01-13 14:05:52.000 013 33837.26 252.55 17103.40 88888.00 2019-01-13 14:05:53.000 013 33837.26 252.56 17103.40 88888.00 2019-01-13 14:05:54.000 013 33837.28 252.59 17103.40 88888.00 2019-01-13 14:05:55.000 013 33837.24 252.56 17103.37 37915.28 2019-01-13 14:05:56.000 013 33837.23 252.54 17103.40 88888.00 2019-01-13 14:05:57.000 013 33837.22 252.56 17103.44 88888.00 2019-01-13 14:05:58.000 013 33837.25 252.56 17103.46 88888.00 2019-01-13 14:05:59.000 013 33837.26 252.54 17103.49 88888.00 2019-01-13 14:06:00.000 013 33837.24 252.56 17103.47 37915.24 2019-01-13 14:06:01.000 013 33837.26 252.60 17103.47 88888.00 2019-01-13 14:06:02.000 013 33837.25 252.63 17103.44 88888.00 2019-01-13 14:06:03.000 013 33837.25 252.67 17103.48 88888.00 2019-01-13 14:06:04.000 013 33837.28 252.69 17103.48 88888.00 2019-01-13 14:06:05.000 013 33837.29 252.68 17103.48 37915.21 2019-01-13 14:06:06.000 013 33837.25 252.64 17103.49 88888.00 2019-01-13 14:06:07.000 013 33837.24 252.68 17103.54 88888.00 2019-01-13 14:06:08.000 013 33837.23 252.67 17103.56 88888.00 2019-01-13 14:06:09.000 013 33837.20 252.69 17103.52 88888.00 2019-01-13 14:06:10.000 013 33837.22 252.67 17103.50 37915.25 2019-01-13 14:06:11.000 013 33837.23 252.71 17103.51 88888.00 2019-01-13 14:06:12.000 013 33837.25 252.69 17103.48 88888.00 2019-01-13 14:06:13.000 013 33837.28 252.66 17103.46 88888.00 2019-01-13 14:06:14.000 013 33837.28 252.67 17103.52 88888.00 2019-01-13 14:06:15.000 013 33837.28 252.70 17103.48 37915.20 2019-01-13 14:06:16.000 013 33837.27 252.75 17103.49 88888.00 2019-01-13 14:06:17.000 013 33837.27 252.71 17103.49 88888.00 2019-01-13 14:06:18.000 013 33837.25 252.71 17103.47 88888.00 2019-01-13 14:06:19.000 013 33837.28 252.66 17103.49 88888.00 2019-01-13 14:06:20.000 013 33837.28 252.66 17103.49 37915.27 2019-01-13 14:06:21.000 013 33837.30 252.67 17103.49 88888.00 2019-01-13 14:06:22.000 013 33837.34 252.68 17103.48 88888.00 2019-01-13 14:06:23.000 013 33837.34 252.68 17103.45 88888.00 2019-01-13 14:06:24.000 013 33837.38 252.65 17103.43 88888.00 2019-01-13 14:06:25.000 013 33837.38 252.65 17103.45 37915.20 2019-01-13 14:06:26.000 013 33837.38 252.74 17103.45 88888.00 2019-01-13 14:06:27.000 013 33837.31 252.75 17103.44 88888.00 2019-01-13 14:06:28.000 013 33837.31 252.71 17103.43 88888.00 2019-01-13 14:06:29.000 013 33837.37 252.74 17103.42 88888.00 2019-01-13 14:06:30.000 013 33837.41 252.73 17103.46 37915.33 2019-01-13 14:06:31.000 013 33837.38 252.74 17103.52 88888.00 2019-01-13 14:06:32.000 013 33837.37 252.77 17103.51 88888.00 2019-01-13 14:06:33.000 013 33837.39 252.78 17103.54 88888.00 2019-01-13 14:06:34.000 013 33837.39 252.79 17103.52 88888.00 2019-01-13 14:06:35.000 013 33837.36 252.76 17103.53 37915.30 2019-01-13 14:06:36.000 013 33837.38 252.76 17103.57 88888.00 2019-01-13 14:06:37.000 013 33837.36 252.76 17103.55 88888.00 2019-01-13 14:06:38.000 013 33837.38 252.73 17103.56 88888.00 2019-01-13 14:06:39.000 013 33837.38 252.70 17103.53 88888.00 2019-01-13 14:06:40.000 013 33837.40 252.74 17103.51 37915.30 2019-01-13 14:06:41.000 013 33837.40 252.75 17103.53 88888.00 2019-01-13 14:06:42.000 013 33837.38 252.78 17103.52 88888.00 2019-01-13 14:06:43.000 013 33837.32 252.77 17103.53 88888.00 2019-01-13 14:06:44.000 013 33837.35 252.79 17103.55 88888.00 2019-01-13 14:06:45.000 013 33837.34 252.76 17103.53 37915.28 2019-01-13 14:06:46.000 013 33837.31 252.71 17103.57 88888.00 2019-01-13 14:06:47.000 013 33837.28 252.69 17103.57 88888.00 2019-01-13 14:06:48.000 013 33837.25 252.69 17103.56 88888.00 2019-01-13 14:06:49.000 013 33837.24 252.72 17103.57 88888.00 2019-01-13 14:06:50.000 013 33837.22 252.71 17103.54 37915.27 2019-01-13 14:06:51.000 013 33837.18 252.68 17103.51 88888.00 2019-01-13 14:06:52.000 013 33837.17 252.70 17103.52 88888.00 2019-01-13 14:06:53.000 013 33837.17 252.73 17103.56 88888.00 2019-01-13 14:06:54.000 013 33837.18 252.72 17103.55 88888.00 2019-01-13 14:06:55.000 013 33837.19 252.71 17103.53 37915.24 2019-01-13 14:06:56.000 013 33837.20 252.72 17103.55 88888.00 2019-01-13 14:06:57.000 013 33837.21 252.76 17103.58 88888.00 2019-01-13 14:06:58.000 013 33837.22 252.78 17103.56 88888.00 2019-01-13 14:06:59.000 013 33837.23 252.76 17103.56 88888.00 2019-01-13 14:07:00.000 013 33837.19 252.81 17103.54 37915.30 2019-01-13 14:07:01.000 013 33837.18 252.85 17103.52 88888.00 2019-01-13 14:07:02.000 013 33837.22 252.81 17103.52 88888.00 2019-01-13 14:07:03.000 013 33837.24 252.82 17103.54 88888.00 2019-01-13 14:07:04.000 013 33837.22 252.84 17103.59 88888.00 2019-01-13 14:07:05.000 013 33837.22 252.80 17103.58 37915.24 2019-01-13 14:07:06.000 013 33837.26 252.84 17103.60 88888.00 2019-01-13 14:07:07.000 013 33837.29 252.84 17103.56 88888.00 2019-01-13 14:07:08.000 013 33837.29 252.90 17103.54 88888.00 2019-01-13 14:07:09.000 013 33837.28 252.85 17103.59 88888.00 2019-01-13 14:07:10.000 013 33837.26 252.86 17103.59 37915.25 2019-01-13 14:07:11.000 013 33837.28 252.85 17103.61 88888.00 2019-01-13 14:07:12.000 013 33837.27 252.86 17103.58 88888.00 2019-01-13 14:07:13.000 013 33837.26 252.89 17103.54 88888.00 2019-01-13 14:07:14.000 013 33837.23 252.91 17103.55 88888.00 2019-01-13 14:07:15.000 013 33837.23 252.86 17103.55 37915.23 2019-01-13 14:07:16.000 013 33837.22 252.88 17103.54 88888.00 2019-01-13 14:07:17.000 013 33837.21 252.88 17103.55 88888.00 2019-01-13 14:07:18.000 013 33837.22 252.86 17103.56 88888.00 2019-01-13 14:07:19.000 013 33837.19 252.87 17103.56 88888.00 2019-01-13 14:07:20.000 013 33837.19 252.88 17103.61 37915.29 2019-01-13 14:07:21.000 013 33837.19 252.85 17103.60 88888.00 2019-01-13 14:07:22.000 013 33837.22 252.86 17103.60 88888.00 2019-01-13 14:07:23.000 013 33837.20 252.87 17103.63 88888.00 2019-01-13 14:07:24.000 013 33837.20 252.90 17103.60 88888.00 2019-01-13 14:07:25.000 013 33837.19 252.90 17103.56 37915.17 2019-01-13 14:07:26.000 013 33837.23 252.86 17103.58 88888.00 2019-01-13 14:07:27.000 013 33837.22 252.88 17103.60 88888.00 2019-01-13 14:07:28.000 013 33837.23 252.90 17103.57 88888.00 2019-01-13 14:07:29.000 013 33837.20 252.88 17103.55 88888.00 2019-01-13 14:07:30.000 013 33837.20 252.88 17103.57 37915.21 2019-01-13 14:07:31.000 013 33837.21 252.90 17103.57 88888.00 2019-01-13 14:07:32.000 013 33837.20 252.90 17103.58 88888.00 2019-01-13 14:07:33.000 013 33837.17 252.89 17103.56 88888.00 2019-01-13 14:07:34.000 013 33837.17 252.89 17103.57 88888.00 2019-01-13 14:07:35.000 013 33837.18 252.89 17103.50 37915.21 2019-01-13 14:07:36.000 013 33837.18 252.87 17103.54 88888.00 2019-01-13 14:07:37.000 013 33837.18 252.88 17103.57 88888.00 2019-01-13 14:07:38.000 013 33837.16 252.90 17103.56 88888.00 2019-01-13 14:07:39.000 013 33837.17 252.89 17103.58 88888.00 2019-01-13 14:07:40.000 013 33837.19 252.89 17103.63 37915.21 2019-01-13 14:07:41.000 013 33837.18 252.86 17103.64 88888.00 2019-01-13 14:07:42.000 013 33837.12 252.85 17103.59 88888.00 2019-01-13 14:07:43.000 013 33837.17 252.85 17103.60 88888.00 2019-01-13 14:07:44.000 013 33837.16 252.84 17103.63 88888.00 2019-01-13 14:07:45.000 013 33837.18 252.87 17103.66 37915.23 2019-01-13 14:07:46.000 013 33837.20 252.88 17103.63 88888.00 2019-01-13 14:07:47.000 013 33837.17 252.88 17103.63 88888.00 2019-01-13 14:07:48.000 013 33837.15 252.86 17103.62 88888.00 2019-01-13 14:07:49.000 013 33837.20 252.85 17103.68 88888.00 2019-01-13 14:07:50.000 013 33837.19 252.85 17103.68 37915.23 2019-01-13 14:07:51.000 013 33837.16 252.83 17103.68 88888.00 2019-01-13 14:07:52.000 013 33837.18 252.84 17103.65 88888.00 2019-01-13 14:07:53.000 013 33837.16 252.83 17103.68 88888.00 2019-01-13 14:07:54.000 013 33837.16 252.87 17103.67 88888.00 2019-01-13 14:07:55.000 013 33837.19 252.86 17103.65 37915.20 2019-01-13 14:07:56.000 013 33837.18 252.90 17103.64 88888.00 2019-01-13 14:07:57.000 013 33837.18 252.86 17103.66 88888.00 2019-01-13 14:07:58.000 013 33837.16 252.86 17103.65 88888.00 2019-01-13 14:07:59.000 013 33837.20 252.85 17103.65 88888.00 2019-01-13 14:08:00.000 013 33837.20 252.89 17103.68 37915.19 2019-01-13 14:08:01.000 013 33837.18 252.95 17103.64 88888.00 2019-01-13 14:08:02.000 013 33837.20 252.96 17103.62 88888.00 2019-01-13 14:08:03.000 013 33837.21 252.94 17103.64 88888.00 2019-01-13 14:08:04.000 013 33837.23 252.93 17103.66 88888.00 2019-01-13 14:08:05.000 013 33837.21 252.96 17103.67 37915.25 2019-01-13 14:08:06.000 013 33837.18 252.96 17103.66 88888.00 2019-01-13 14:08:07.000 013 33837.19 252.92 17103.66 88888.00 2019-01-13 14:08:08.000 013 33837.19 252.92 17103.64 88888.00 2019-01-13 14:08:09.000 013 33837.15 252.95 17103.63 88888.00 2019-01-13 14:08:10.000 013 33837.17 252.93 17103.60 37915.28 2019-01-13 14:08:11.000 013 33837.15 252.88 17103.60 88888.00 2019-01-13 14:08:12.000 013 33837.16 252.94 17103.65 88888.00 2019-01-13 14:08:13.000 013 33837.15 252.90 17103.63 88888.00 2019-01-13 14:08:14.000 013 33837.12 252.94 17103.61 88888.00 2019-01-13 14:08:15.000 013 33837.13 252.96 17103.62 37915.26 2019-01-13 14:08:16.000 013 33837.14 252.99 17103.65 88888.00 2019-01-13 14:08:17.000 013 33837.12 252.97 17103.66 88888.00 2019-01-13 14:08:18.000 013 33837.12 252.98 17103.69 88888.00 2019-01-13 14:08:19.000 013 33837.06 252.94 17103.69 88888.00 2019-01-13 14:08:20.000 013 33837.03 252.93 17103.63 37915.15 2019-01-13 14:08:21.000 013 33837.06 252.91 17103.64 88888.00 2019-01-13 14:08:22.000 013 33837.08 252.91 17103.63 88888.00 2019-01-13 14:08:23.000 013 33837.08 252.93 17103.65 88888.00 2019-01-13 14:08:24.000 013 33837.08 252.94 17103.64 88888.00 2019-01-13 14:08:25.000 013 33837.07 252.90 17103.66 37915.18 2019-01-13 14:08:26.000 013 33837.07 252.85 17103.64 88888.00 2019-01-13 14:08:27.000 013 33837.06 252.90 17103.64 88888.00 2019-01-13 14:08:28.000 013 33837.09 252.89 17103.67 88888.00 2019-01-13 14:08:29.000 013 33837.10 252.88 17103.65 88888.00 2019-01-13 14:08:30.000 013 33837.08 252.90 17103.64 37915.18 2019-01-13 14:08:31.000 013 33837.08 252.94 17103.63 88888.00 2019-01-13 14:08:32.000 013 33837.06 252.96 17103.63 88888.00 2019-01-13 14:08:33.000 013 33837.07 252.95 17103.70 88888.00 2019-01-13 14:08:34.000 013 33837.10 252.91 17103.68 88888.00 2019-01-13 14:08:35.000 013 33837.06 252.90 17103.67 37915.21 2019-01-13 14:08:36.000 013 33837.06 252.98 17103.64 88888.00 2019-01-13 14:08:37.000 013 33837.07 252.96 17103.66 88888.00 2019-01-13 14:08:38.000 013 33837.05 252.95 17103.66 88888.00 2019-01-13 14:08:39.000 013 33837.03 252.97 17103.70 88888.00 2019-01-13 14:08:40.000 013 33837.05 252.97 17103.69 37915.22 2019-01-13 14:08:41.000 013 33837.06 252.95 17103.70 88888.00 2019-01-13 14:08:42.000 013 33837.07 252.95 17103.67 88888.00 2019-01-13 14:08:43.000 013 33837.04 252.97 17103.65 88888.00 2019-01-13 14:08:44.000 013 33837.04 252.97 17103.64 88888.00 2019-01-13 14:08:45.000 013 33837.05 252.98 17103.66 37915.15 2019-01-13 14:08:46.000 013 33837.03 253.01 17103.67 88888.00 2019-01-13 14:08:47.000 013 33837.04 253.03 17103.72 88888.00 2019-01-13 14:08:48.000 013 33837.05 253.06 17103.71 88888.00 2019-01-13 14:08:49.000 013 33837.01 253.08 17103.66 88888.00 2019-01-13 14:08:50.000 013 33836.99 253.05 17103.65 37915.08 2019-01-13 14:08:51.000 013 33837.01 252.99 17103.62 88888.00 2019-01-13 14:08:52.000 013 33837.00 253.00 17103.63 88888.00 2019-01-13 14:08:53.000 013 33837.00 253.02 17103.64 88888.00 2019-01-13 14:08:54.000 013 33837.02 253.00 17103.66 88888.00 2019-01-13 14:08:55.000 013 33837.05 252.97 17103.66 37915.07 2019-01-13 14:08:56.000 013 33837.06 253.02 17103.67 88888.00 2019-01-13 14:08:57.000 013 33837.02 253.04 17103.65 88888.00 2019-01-13 14:08:58.000 013 33837.02 253.05 17103.65 88888.00 2019-01-13 14:08:59.000 013 33837.05 253.04 17103.65 88888.00 2019-01-13 14:09:00.000 013 33837.02 253.07 17103.65 37915.12 2019-01-13 14:09:01.000 013 33837.04 253.05 17103.65 88888.00 2019-01-13 14:09:02.000 013 33836.98 253.04 17103.64 88888.00 2019-01-13 14:09:03.000 013 33836.98 253.08 17103.67 88888.00 2019-01-13 14:09:04.000 013 33837.00 253.07 17103.69 88888.00 2019-01-13 14:09:05.000 013 33836.99 253.10 17103.71 37915.13 2019-01-13 14:09:06.000 013 33836.99 253.05 17103.67 88888.00 2019-01-13 14:09:07.000 013 33837.03 253.10 17103.71 88888.00 2019-01-13 14:09:08.000 013 33837.02 253.10 17103.70 88888.00 2019-01-13 14:09:09.000 013 33837.03 253.09 17103.74 88888.00 2019-01-13 14:09:10.000 013 33837.04 253.08 17103.74 37915.12 2019-01-13 14:09:11.000 013 33837.05 253.07 17103.73 88888.00 2019-01-13 14:09:12.000 013 33837.09 253.10 17103.71 88888.00 2019-01-13 14:09:13.000 013 33837.11 253.10 17103.71 88888.00 2019-01-13 14:09:14.000 013 33837.09 253.06 17103.69 88888.00 2019-01-13 14:09:15.000 013 33837.12 253.07 17103.70 37915.17 2019-01-13 14:09:16.000 013 33837.12 253.10 17103.70 88888.00 2019-01-13 14:09:17.000 013 33837.12 253.11 17103.68 88888.00 2019-01-13 14:09:18.000 013 33837.10 253.11 17103.68 88888.00 2019-01-13 14:09:19.000 013 33837.14 253.11 17103.72 88888.00 2019-01-13 14:09:20.000 013 33837.11 253.14 17103.68 37915.20 2019-01-13 14:09:21.000 013 33837.12 253.16 17103.70 88888.00 2019-01-13 14:09:22.000 013 33837.14 253.14 17103.69 88888.00 2019-01-13 14:09:23.000 013 33837.14 253.15 17103.68 88888.00 2019-01-13 14:09:24.000 013 33837.13 253.13 17103.69 88888.00 2019-01-13 14:09:25.000 013 33837.13 253.11 17103.70 37915.24 2019-01-13 14:09:26.000 013 33837.13 253.10 17103.69 88888.00 2019-01-13 14:09:27.000 013 33837.14 253.13 17103.70 88888.00 2019-01-13 14:09:28.000 013 33837.14 253.16 17103.72 88888.00 2019-01-13 14:09:29.000 013 33837.10 253.14 17103.69 88888.00 2019-01-13 14:09:30.000 013 33837.13 253.13 17103.73 37915.29 2019-01-13 14:09:31.000 013 33837.15 253.14 17103.73 88888.00 2019-01-13 14:09:32.000 013 33837.16 253.17 17103.72 88888.00 2019-01-13 14:09:33.000 013 33837.16 253.16 17103.71 88888.00 2019-01-13 14:09:34.000 013 33837.21 253.17 17103.73 88888.00 2019-01-13 14:09:35.000 013 33837.21 253.16 17103.74 37915.28 2019-01-13 14:09:36.000 013 33837.18 253.12 17103.73 88888.00 2019-01-13 14:09:37.000 013 33837.17 253.15 17103.71 88888.00 2019-01-13 14:09:38.000 013 33837.15 253.12 17103.71 88888.00 2019-01-13 14:09:39.000 013 33837.15 253.13 17103.72 88888.00 2019-01-13 14:09:40.000 013 33837.16 253.14 17103.72 37915.24 2019-01-13 14:09:41.000 013 33837.16 253.16 17103.72 88888.00 2019-01-13 14:09:42.000 013 33837.14 253.16 17103.68 88888.00 2019-01-13 14:09:43.000 013 33837.13 253.17 17103.70 88888.00 2019-01-13 14:09:44.000 013 33837.16 253.17 17103.74 88888.00 2019-01-13 14:09:45.000 013 33837.17 253.18 17103.78 37915.29 2019-01-13 14:09:46.000 013 33837.17 253.18 17103.74 88888.00 2019-01-13 14:09:47.000 013 33837.14 253.15 17103.74 88888.00 2019-01-13 14:09:48.000 013 33837.11 253.18 17103.75 88888.00 2019-01-13 14:09:49.000 013 33837.09 253.19 17103.82 88888.00 2019-01-13 14:09:50.000 013 33837.09 253.22 17103.79 37915.24 2019-01-13 14:09:51.000 013 33837.08 253.17 17103.78 88888.00 2019-01-13 14:09:52.000 013 33837.05 253.19 17103.76 88888.00 2019-01-13 14:09:53.000 013 33837.05 253.18 17103.78 88888.00 2019-01-13 14:09:54.000 013 33837.04 253.20 17103.74 88888.00 2019-01-13 14:09:55.000 013 33837.09 253.16 17103.77 37915.21 2019-01-13 14:09:56.000 013 33837.04 253.14 17103.77 88888.00 2019-01-13 14:09:57.000 013 33837.05 253.17 17103.80 88888.00 2019-01-13 14:09:58.000 013 33837.03 253.15 17103.80 88888.00 2019-01-13 14:09:59.000 013 33837.02 253.18 17103.80 88888.00 2019-01-13 14:10:00.000 013 33837.03 253.27 17103.80 37915.25 2019-01-13 14:10:01.000 013 33837.04 253.30 17103.77 88888.00 2019-01-13 14:10:02.000 013 33837.01 253.25 17103.76 88888.00 2019-01-13 14:10:03.000 013 33837.04 253.22 17103.76 88888.00 2019-01-13 14:10:04.000 013 33837.00 253.25 17103.74 88888.00 2019-01-13 14:10:05.000 013 33837.00 253.26 17103.79 37915.10 2019-01-13 14:10:06.000 013 33836.96 253.26 17103.72 88888.00 2019-01-13 14:10:07.000 013 33836.95 253.25 17103.75 88888.00 2019-01-13 14:10:08.000 013 33836.97 253.25 17103.76 88888.00 2019-01-13 14:10:09.000 013 33836.94 253.22 17103.78 88888.00 2019-01-13 14:10:10.000 013 33836.96 253.19 17103.78 37915.09 2019-01-13 14:10:11.000 013 33837.00 253.17 17103.79 88888.00 2019-01-13 14:10:12.000 013 33836.97 253.20 17103.78 88888.00 2019-01-13 14:10:13.000 013 33836.96 253.18 17103.80 88888.00 2019-01-13 14:10:14.000 013 33836.95 253.19 17103.83 88888.00 2019-01-13 14:10:15.000 013 33836.94 253.20 17103.83 37915.15 2019-01-13 14:10:16.000 013 33836.96 253.17 17103.83 88888.00 2019-01-13 14:10:17.000 013 33836.92 253.15 17103.82 88888.00 2019-01-13 14:10:18.000 013 33836.90 253.18 17103.85 88888.00 2019-01-13 14:10:19.000 013 33836.92 253.19 17103.81 88888.00 2019-01-13 14:10:20.000 013 33836.97 253.22 17103.79 37915.12 2019-01-13 14:10:21.000 013 33836.97 253.26 17103.83 88888.00 2019-01-13 14:10:22.000 013 33836.97 253.27 17103.83 88888.00 2019-01-13 14:10:23.000 013 33836.93 253.26 17103.83 88888.00 2019-01-13 14:10:24.000 013 33836.94 253.27 17103.85 88888.00 2019-01-13 14:10:25.000 013 33836.92 253.31 17103.84 37915.10 2019-01-13 14:10:26.000 013 33836.93 253.29 17103.85 88888.00 2019-01-13 14:10:27.000 013 33836.93 253.31 17103.86 88888.00 2019-01-13 14:10:28.000 013 33836.92 253.29 17103.87 88888.00 2019-01-13 14:10:29.000 013 33836.95 253.23 17103.86 88888.00 2019-01-13 14:10:30.000 013 33836.95 253.22 17103.86 37915.05 2019-01-13 14:10:31.000 013 33836.97 253.25 17103.88 88888.00 2019-01-13 14:10:32.000 013 33836.95 253.28 17103.87 88888.00 2019-01-13 14:10:33.000 013 33836.99 253.29 17103.87 88888.00 2019-01-13 14:10:34.000 013 33836.99 253.28 17103.88 88888.00 2019-01-13 14:10:35.000 013 33836.97 253.25 17103.88 37915.19 2019-01-13 14:10:36.000 013 33837.01 253.26 17103.89 88888.00 2019-01-13 14:10:37.000 013 33837.03 253.32 17103.87 88888.00 2019-01-13 14:10:38.000 013 33837.04 253.29 17103.86 88888.00 2019-01-13 14:10:39.000 013 33837.01 253.28 17103.80 88888.00 2019-01-13 14:10:40.000 013 33837.00 253.30 17103.81 37915.19 2019-01-13 14:10:41.000 013 33837.02 253.35 17103.87 88888.00 2019-01-13 14:10:42.000 013 33837.00 253.35 17103.86 88888.00 2019-01-13 14:10:43.000 013 33837.05 253.31 17103.87 88888.00 2019-01-13 14:10:44.000 013 33837.06 253.29 17103.86 88888.00 2019-01-13 14:10:45.000 013 33837.03 253.33 17103.86 37915.26 2019-01-13 14:10:46.000 013 33837.05 253.37 17103.86 88888.00 2019-01-13 14:10:47.000 013 33837.07 253.39 17103.91 88888.00 2019-01-13 14:10:48.000 013 33837.03 253.35 17103.91 88888.00 2019-01-13 14:10:49.000 013 33836.96 253.36 17103.89 88888.00 2019-01-13 14:10:50.000 013 33836.97 253.35 17103.89 37915.17 2019-01-13 14:10:51.000 013 33836.98 253.28 17103.92 88888.00 2019-01-13 14:10:52.000 013 33837.00 253.28 17103.92 88888.00 2019-01-13 14:10:53.000 013 33836.97 253.29 17103.85 88888.00 2019-01-13 14:10:54.000 013 33836.93 253.30 17103.86 88888.00 2019-01-13 14:10:55.000 013 33836.91 253.32 17103.89 37915.26 2019-01-13 14:10:56.000 013 33836.92 253.33 17103.84 88888.00 2019-01-13 14:10:57.000 013 33836.90 253.31 17103.85 88888.00 2019-01-13 14:10:58.000 013 33836.90 253.32 17103.83 88888.00 2019-01-13 14:10:59.000 013 33836.92 253.31 17103.86 88888.00 2019-01-13 14:11:00.000 013 33836.93 253.35 17103.90 37915.18 2019-01-13 14:11:01.000 013 33836.91 253.31 17103.89 88888.00 2019-01-13 14:11:02.000 013 33836.93 253.33 17103.88 88888.00 2019-01-13 14:11:03.000 013 33836.94 253.31 17103.86 88888.00 2019-01-13 14:11:04.000 013 33836.91 253.33 17103.86 88888.00 2019-01-13 14:11:05.000 013 33836.91 253.33 17103.87 37915.13 2019-01-13 14:11:06.000 013 33836.90 253.33 17103.86 88888.00 2019-01-13 14:11:07.000 013 33836.88 253.36 17103.88 88888.00 2019-01-13 14:11:08.000 013 33836.86 253.33 17103.87 88888.00 2019-01-13 14:11:09.000 013 33836.86 253.32 17103.85 88888.00 2019-01-13 14:11:10.000 013 33836.81 253.32 17103.86 37915.08 2019-01-13 14:11:11.000 013 33836.83 253.27 17103.85 88888.00 2019-01-13 14:11:12.000 013 33836.84 253.28 17103.85 88888.00 2019-01-13 14:11:13.000 013 33836.87 253.32 17103.89 88888.00 2019-01-13 14:11:14.000 013 33836.85 253.30 17103.89 88888.00 2019-01-13 14:11:15.000 013 33836.86 253.29 17103.86 37915.10 2019-01-13 14:11:16.000 013 33836.85 253.35 17103.87 88888.00 2019-01-13 14:11:17.000 013 33836.86 253.32 17103.86 88888.00 2019-01-13 14:11:18.000 013 33836.85 253.32 17103.85 88888.00 2019-01-13 14:11:19.000 013 33836.82 253.33 17103.88 88888.00 2019-01-13 14:11:20.000 013 33836.81 253.34 17103.92 37915.08 2019-01-13 14:11:21.000 013 33836.77 253.32 17103.90 88888.00 2019-01-13 14:11:22.000 013 33836.79 253.33 17103.89 88888.00 2019-01-13 14:11:23.000 013 33836.80 253.30 17103.90 88888.00 2019-01-13 14:11:24.000 013 33836.80 253.35 17103.85 88888.00 2019-01-13 14:11:25.000 013 33836.80 253.40 17103.89 37915.12 2019-01-13 14:11:26.000 013 33836.81 253.39 17103.93 88888.00 2019-01-13 14:11:27.000 013 33836.82 253.37 17103.92 88888.00 2019-01-13 14:11:28.000 013 33836.84 253.36 17103.93 88888.00 2019-01-13 14:11:29.000 013 33836.80 253.37 17103.91 88888.00 2019-01-13 14:11:30.000 013 33836.79 253.40 17103.90 37914.99 2019-01-13 14:11:31.000 013 33836.78 253.45 17103.89 88888.00 2019-01-13 14:11:32.000 013 33836.78 253.42 17103.92 88888.00 2019-01-13 14:11:33.000 013 33836.78 253.41 17103.90 88888.00 2019-01-13 14:11:34.000 013 33836.78 253.44 17103.90 88888.00 2019-01-13 14:11:35.000 013 33836.83 253.42 17103.91 37915.12 2019-01-13 14:11:36.000 013 33836.82 253.40 17103.93 88888.00 2019-01-13 14:11:37.000 013 33836.81 253.41 17103.89 88888.00 2019-01-13 14:11:38.000 013 33836.81 253.42 17103.90 88888.00 2019-01-13 14:11:39.000 013 33836.81 253.37 17103.91 88888.00 2019-01-13 14:11:40.000 013 33836.83 253.43 17103.90 37915.15 2019-01-13 14:11:41.000 013 33836.86 253.46 17103.89 88888.00 2019-01-13 14:11:42.000 013 33836.85 253.41 17103.90 88888.00 2019-01-13 14:11:43.000 013 33836.85 253.38 17103.87 88888.00 2019-01-13 14:11:44.000 013 33836.84 253.40 17103.89 88888.00 2019-01-13 14:11:45.000 013 33836.85 253.41 17103.94 37915.11 2019-01-13 14:11:46.000 013 33836.90 253.44 17103.91 88888.00 2019-01-13 14:11:47.000 013 33836.89 253.44 17103.91 88888.00 2019-01-13 14:11:48.000 013 33836.88 253.39 17103.92 88888.00 2019-01-13 14:11:49.000 013 33836.88 253.37 17103.92 88888.00 2019-01-13 14:11:50.000 013 33836.89 253.40 17103.93 37915.10 2019-01-13 14:11:51.000 013 33836.91 253.45 17103.93 88888.00 2019-01-13 14:11:52.000 013 33836.92 253.41 17103.94 88888.00 2019-01-13 14:11:53.000 013 33836.89 253.40 17103.94 88888.00 2019-01-13 14:11:54.000 013 33836.86 253.44 17103.93 88888.00 2019-01-13 14:11:55.000 013 33836.87 253.41 17103.91 37915.14 2019-01-13 14:11:56.000 013 33836.91 253.45 17103.91 88888.00 2019-01-13 14:11:57.000 013 33836.89 253.46 17103.94 88888.00 2019-01-13 14:11:58.000 013 33836.91 253.46 17103.95 88888.00 2019-01-13 14:11:59.000 013 33836.91 253.43 17103.94 88888.00 2019-01-13 14:12:00.000 013 33836.88 253.42 17103.93 37915.17 2019-01-13 14:12:01.000 013 33836.86 253.44 17103.91 88888.00 2019-01-13 14:12:02.000 013 33836.86 253.45 17103.90 88888.00 2019-01-13 14:12:03.000 013 33836.87 253.45 17103.95 88888.00 2019-01-13 14:12:04.000 013 33836.86 253.46 17103.95 88888.00 2019-01-13 14:12:05.000 013 33836.87 253.41 17103.95 37915.14 2019-01-13 14:12:06.000 013 33836.88 253.43 17103.96 88888.00 2019-01-13 14:12:07.000 013 33836.88 253.50 17103.94 88888.00 2019-01-13 14:12:08.000 013 33836.85 253.52 17103.92 88888.00 2019-01-13 14:12:09.000 013 33836.86 253.46 17103.93 88888.00 2019-01-13 14:12:10.000 013 33836.83 253.46 17103.96 37915.08 2019-01-13 14:12:11.000 013 33836.79 253.44 17103.91 88888.00 2019-01-13 14:12:12.000 013 33836.79 253.46 17103.92 88888.00 2019-01-13 14:12:13.000 013 33836.82 253.46 17103.96 88888.00 2019-01-13 14:12:14.000 013 33836.81 253.45 17103.96 88888.00 2019-01-13 14:12:15.000 013 33836.82 253.45 17103.95 37915.06 2019-01-13 14:12:16.000 013 33836.82 253.50 17103.96 88888.00 2019-01-13 14:12:17.000 013 33836.77 253.50 17103.99 88888.00 2019-01-13 14:12:18.000 013 33836.79 253.53 17103.98 88888.00 2019-01-13 14:12:19.000 013 33836.80 253.50 17103.97 88888.00 2019-01-13 14:12:20.000 013 33836.81 253.46 17103.98 37915.12 2019-01-13 14:12:21.000 013 33836.82 253.51 17104.00 88888.00 2019-01-13 14:12:22.000 013 33836.82 253.52 17103.99 88888.00 2019-01-13 14:12:23.000 013 33836.82 253.49 17104.01 88888.00 2019-01-13 14:12:24.000 013 33836.80 253.48 17104.02 88888.00 2019-01-13 14:12:25.000 013 33836.82 253.48 17103.98 37915.04 2019-01-13 14:12:26.000 013 33836.79 253.51 17103.96 88888.00 2019-01-13 14:12:27.000 013 33836.80 253.52 17103.95 88888.00 2019-01-13 14:12:28.000 013 33836.78 253.51 17103.98 88888.00 2019-01-13 14:12:29.000 013 33836.76 253.56 17104.01 88888.00 2019-01-13 14:12:30.000 013 33836.75 253.54 17103.97 37914.98 2019-01-13 14:12:31.000 013 33836.74 253.52 17103.96 88888.00 2019-01-13 14:12:32.000 013 33836.75 253.54 17103.95 88888.00 2019-01-13 14:12:33.000 013 33836.76 253.56 17103.96 88888.00 2019-01-13 14:12:34.000 013 33836.77 253.63 17103.96 88888.00 2019-01-13 14:12:35.000 013 33836.78 253.60 17103.95 37915.03 2019-01-13 14:12:36.000 013 33836.78 253.53 17103.97 88888.00 2019-01-13 14:12:37.000 013 33836.79 253.54 17103.94 88888.00 2019-01-13 14:12:38.000 013 33836.78 253.53 17103.95 88888.00 2019-01-13 14:12:39.000 013 33836.77 253.54 17103.98 88888.00 2019-01-13 14:12:40.000 013 33836.80 253.55 17103.99 37915.03 2019-01-13 14:12:41.000 013 33836.82 253.52 17104.00 88888.00 2019-01-13 14:12:42.000 013 33836.83 253.52 17103.98 88888.00 2019-01-13 14:12:43.000 013 33836.81 253.53 17103.98 88888.00 2019-01-13 14:12:44.000 013 33836.76 253.52 17103.92 88888.00 2019-01-13 14:12:45.000 013 33836.77 253.56 17103.96 37915.04 2019-01-13 14:12:46.000 013 33836.79 253.55 17103.97 88888.00 2019-01-13 14:12:47.000 013 33836.78 253.51 17104.00 88888.00 2019-01-13 14:12:48.000 013 33836.77 253.53 17103.97 88888.00 2019-01-13 14:12:49.000 013 33836.72 253.54 17104.00 88888.00 2019-01-13 14:12:50.000 013 33836.74 253.53 17103.98 37914.96 2019-01-13 14:12:51.000 013 33836.79 253.51 17103.98 88888.00 2019-01-13 14:12:52.000 013 33836.82 253.54 17104.00 88888.00 2019-01-13 14:12:53.000 013 33836.80 253.57 17104.01 88888.00 2019-01-13 14:12:54.000 013 33836.75 253.57 17104.02 88888.00 2019-01-13 14:12:55.000 013 33836.76 253.57 17104.00 37915.08 2019-01-13 14:12:56.000 013 33836.76 253.59 17104.05 88888.00 2019-01-13 14:12:57.000 013 33836.74 253.62 17104.05 88888.00 2019-01-13 14:12:58.000 013 33836.77 253.63 17104.03 88888.00 2019-01-13 14:12:59.000 013 33836.75 253.59 17104.02 88888.00 2019-01-13 14:13:00.000 013 33836.73 253.57 17104.02 37914.97 2019-01-13 14:13:01.000 013 33836.80 253.62 17104.02 88888.00 2019-01-13 14:13:02.000 013 33836.81 253.60 17104.04 88888.00 2019-01-13 14:13:03.000 013 33836.79 253.55 17104.02 88888.00 2019-01-13 14:13:04.000 013 33836.78 253.55 17103.99 88888.00 2019-01-13 14:13:05.000 013 33836.76 253.56 17103.97 37915.05 2019-01-13 14:13:06.000 013 33836.80 253.59 17104.01 88888.00 2019-01-13 14:13:07.000 013 33836.82 253.62 17104.03 88888.00 2019-01-13 14:13:08.000 013 33836.83 253.61 17104.04 88888.00 2019-01-13 14:13:09.000 013 33836.84 253.61 17104.02 88888.00 2019-01-13 14:13:10.000 013 33836.86 253.61 17104.08 37915.04 2019-01-13 14:13:11.000 013 33836.85 253.61 17104.10 88888.00 2019-01-13 14:13:12.000 013 33836.83 253.61 17104.08 88888.00 2019-01-13 14:13:13.000 013 33836.83 253.63 17104.10 88888.00 2019-01-13 14:13:14.000 013 33836.82 253.59 17104.10 88888.00 2019-01-13 14:13:15.000 013 33836.84 253.60 17104.08 37915.10 2019-01-13 14:13:16.000 013 33836.83 253.56 17104.11 88888.00 2019-01-13 14:13:17.000 013 33836.82 253.57 17104.08 88888.00 2019-01-13 14:13:18.000 013 33836.82 253.55 17104.11 88888.00 2019-01-13 14:13:19.000 013 33836.83 253.58 17104.14 88888.00 2019-01-13 14:13:20.000 013 33836.85 253.57 17104.10 37915.11 2019-01-13 14:13:21.000 013 33836.88 253.61 17104.08 88888.00 2019-01-13 14:13:22.000 013 33836.85 253.60 17104.10 88888.00 2019-01-13 14:13:23.000 013 33836.82 253.58 17104.09 88888.00 2019-01-13 14:13:24.000 013 33836.82 253.60 17104.08 88888.00 2019-01-13 14:13:25.000 013 33836.83 253.60 17104.10 37915.10 2019-01-13 14:13:26.000 013 33836.85 253.59 17104.12 88888.00 2019-01-13 14:13:27.000 013 33836.85 253.58 17104.15 88888.00 2019-01-13 14:13:28.000 013 33836.80 253.57 17104.13 88888.00 2019-01-13 14:13:29.000 013 33836.79 253.62 17104.13 88888.00 2019-01-13 14:13:30.000 013 33836.82 253.68 17104.17 37915.10 2019-01-13 14:13:31.000 013 33836.79 253.65 17104.08 88888.00 2019-01-13 14:13:32.000 013 33836.80 253.65 17104.10 88888.00 2019-01-13 14:13:33.000 013 33836.79 253.67 17104.13 88888.00 2019-01-13 14:13:34.000 013 33836.81 253.64 17104.12 88888.00 2019-01-13 14:13:35.000 013 33836.80 253.64 17104.11 37914.98 2019-01-13 14:13:36.000 013 33836.81 253.68 17104.11 88888.00 2019-01-13 14:13:37.000 013 33836.74 253.66 17104.08 88888.00 2019-01-13 14:13:38.000 013 33836.74 253.66 17104.08 88888.00 2019-01-13 14:13:39.000 013 33836.76 253.67 17104.07 88888.00 2019-01-13 14:13:40.000 013 33836.76 253.66 17104.06 37915.04 2019-01-13 14:13:41.000 013 33836.74 253.66 17104.05 88888.00 2019-01-13 14:13:42.000 013 33836.77 253.76 17104.09 88888.00 2019-01-13 14:13:43.000 013 33836.73 253.77 17104.09 88888.00 2019-01-13 14:13:44.000 013 33836.73 253.75 17104.08 88888.00 2019-01-13 14:13:45.000 013 33836.76 253.74 17104.08 37915.03 2019-01-13 14:13:46.000 013 33836.75 253.69 17104.06 88888.00 2019-01-13 14:13:47.000 013 33836.70 253.74 17104.02 88888.00 2019-01-13 14:13:48.000 013 33836.72 253.77 17104.03 88888.00 2019-01-13 14:13:49.000 013 33836.71 253.74 17104.05 88888.00 2019-01-13 14:13:50.000 013 33836.70 253.74 17104.09 37914.97 2019-01-13 14:13:51.000 013 33836.69 253.71 17104.10 88888.00 2019-01-13 14:13:52.000 013 33836.73 253.74 17104.10 88888.00 2019-01-13 14:13:53.000 013 33836.73 253.73 17104.08 88888.00 2019-01-13 14:13:54.000 013 33836.74 253.73 17104.05 88888.00 2019-01-13 14:13:55.000 013 33836.78 253.76 17104.05 37915.08 2019-01-13 14:13:56.000 013 33836.76 253.80 17104.08 88888.00 2019-01-13 14:13:57.000 013 33836.73 253.80 17104.10 88888.00 2019-01-13 14:13:58.000 013 33836.71 253.75 17104.09 88888.00 2019-01-13 14:13:59.000 013 33836.74 253.73 17104.09 88888.00 2019-01-13 14:14:00.000 013 33836.74 253.76 17104.06 37915.08 2019-01-13 14:14:01.000 013 33836.74 253.77 17104.04 88888.00 2019-01-13 14:14:02.000 013 33836.72 253.82 17104.08 88888.00 2019-01-13 14:14:03.000 013 33836.72 253.81 17104.08 88888.00 2019-01-13 14:14:04.000 013 33836.73 253.80 17104.10 88888.00 2019-01-13 14:14:05.000 013 33836.73 253.80 17104.15 37915.09 2019-01-13 14:14:06.000 013 33836.76 253.81 17104.15 88888.00 2019-01-13 14:14:07.000 013 33836.72 253.77 17104.15 88888.00 2019-01-13 14:14:08.000 013 33836.72 253.73 17104.14 88888.00 2019-01-13 14:14:09.000 013 33836.70 253.72 17104.13 88888.00 2019-01-13 14:14:10.000 013 33836.70 253.74 17104.17 37914.98 2019-01-13 14:14:11.000 013 33836.72 253.72 17104.11 88888.00 2019-01-13 14:14:12.000 013 33836.68 253.73 17104.10 88888.00 2019-01-13 14:14:13.000 013 33836.69 253.75 17104.10 88888.00 2019-01-13 14:14:14.000 013 33836.71 253.79 17104.13 88888.00 2019-01-13 14:14:15.000 013 33836.69 253.79 17104.12 37914.97 2019-01-13 14:14:16.000 013 33836.72 253.76 17104.12 88888.00 2019-01-13 14:14:17.000 013 33836.75 253.78 17104.13 88888.00 2019-01-13 14:14:18.000 013 33836.74 253.76 17104.14 88888.00 2019-01-13 14:14:19.000 013 33836.70 253.73 17104.13 88888.00 2019-01-13 14:14:20.000 013 33836.66 253.72 17104.11 37915.07 2019-01-13 14:14:21.000 013 33836.71 253.75 17104.15 88888.00 2019-01-13 14:14:22.000 013 33836.73 253.76 17104.15 88888.00 2019-01-13 14:14:23.000 013 33836.71 253.73 17104.15 88888.00 2019-01-13 14:14:24.000 013 33836.69 253.71 17104.12 88888.00 2019-01-13 14:14:25.000 013 33836.68 253.74 17104.11 37915.08 2019-01-13 14:14:26.000 013 33836.68 253.75 17104.11 88888.00 2019-01-13 14:14:27.000 013 33836.67 253.76 17104.08 88888.00 2019-01-13 14:14:28.000 013 33836.73 253.79 17104.09 88888.00 2019-01-13 14:14:29.000 013 33836.72 253.79 17104.07 88888.00 2019-01-13 14:14:30.000 013 33836.73 253.77 17104.07 37915.04 2019-01-13 14:14:31.000 013 33836.70 253.75 17104.05 88888.00 2019-01-13 14:14:32.000 013 33836.72 253.75 17104.13 88888.00 2019-01-13 14:14:33.000 013 33836.69 253.75 17104.10 88888.00 2019-01-13 14:14:34.000 013 33836.69 253.79 17104.09 88888.00 2019-01-13 14:14:35.000 013 33836.69 253.81 17104.11 37915.03 2019-01-13 14:14:36.000 013 33836.71 253.79 17104.10 88888.00 2019-01-13 14:14:37.000 013 33836.70 253.78 17104.12 88888.00 2019-01-13 14:14:38.000 013 33836.70 253.82 17104.15 88888.00 2019-01-13 14:14:39.000 013 33836.71 253.83 17104.14 88888.00 2019-01-13 14:14:40.000 013 33836.73 253.82 17104.14 37915.08 2019-01-13 14:14:41.000 013 33836.73 253.83 17104.15 88888.00 2019-01-13 14:14:42.000 013 33836.72 253.83 17104.13 88888.00 2019-01-13 14:14:43.000 013 33836.71 253.82 17104.10 88888.00 2019-01-13 14:14:44.000 013 33836.70 253.82 17104.10 88888.00 2019-01-13 14:14:45.000 013 33836.69 253.78 17104.12 37914.97 2019-01-13 14:14:46.000 013 33836.72 253.79 17104.14 88888.00 2019-01-13 14:14:47.000 013 33836.76 253.82 17104.16 88888.00 2019-01-13 14:14:48.000 013 33836.75 253.77 17104.17 88888.00 2019-01-13 14:14:49.000 013 33836.74 253.81 17104.15 88888.00 2019-01-13 14:14:50.000 013 33836.71 253.81 17104.16 37915.03 2019-01-13 14:14:51.000 013 33836.72 253.81 17104.17 88888.00 2019-01-13 14:14:52.000 013 33836.71 253.82 17104.17 88888.00 2019-01-13 14:14:53.000 013 33836.69 253.85 17104.17 88888.00 2019-01-13 14:14:54.000 013 33836.71 253.87 17104.21 88888.00 2019-01-13 14:14:55.000 013 33836.70 253.82 17104.21 37915.03 2019-01-13 14:14:56.000 013 33836.71 253.83 17104.22 88888.00 2019-01-13 14:14:57.000 013 33836.72 253.85 17104.20 88888.00 2019-01-13 14:14:58.000 013 33836.74 253.87 17104.22 88888.00 2019-01-13 14:14:59.000 013 33836.72 253.88 17104.21 88888.00 2019-01-13 14:15:00.000 013 33836.71 253.90 17104.20 37915.03 2019-01-13 14:15:01.000 013 33836.69 253.86 17104.23 88888.00 2019-01-13 14:15:02.000 013 33836.71 253.87 17104.22 88888.00 2019-01-13 14:15:03.000 013 33836.74 253.87 17104.22 88888.00 2019-01-13 14:15:04.000 013 33836.73 253.87 17104.23 88888.00 2019-01-13 14:15:05.000 013 33836.75 253.85 17104.23 37915.02 2019-01-13 14:15:06.000 013 33836.72 253.83 17104.21 88888.00 2019-01-13 14:15:07.000 013 33836.71 253.87 17104.22 88888.00 2019-01-13 14:15:08.000 013 33836.71 253.86 17104.22 88888.00 2019-01-13 14:15:09.000 013 33836.68 253.85 17104.18 88888.00 2019-01-13 14:15:10.000 013 33836.69 253.85 17104.18 37915.02 2019-01-13 14:15:11.000 013 33836.69 253.86 17104.14 88888.00 2019-01-13 14:15:12.000 013 33836.70 253.89 17104.16 88888.00 2019-01-13 14:15:13.000 013 33836.68 253.86 17104.19 88888.00 2019-01-13 14:15:14.000 013 33836.64 253.85 17104.21 88888.00 2019-01-13 14:15:15.000 013 33836.67 253.85 17104.19 37915.00 2019-01-13 14:15:16.000 013 33836.67 253.87 17104.18 88888.00 2019-01-13 14:15:17.000 013 33836.66 253.81 17104.16 88888.00 2019-01-13 14:15:18.000 013 33836.67 253.75 17104.16 88888.00 2019-01-13 14:15:19.000 013 33836.69 253.77 17104.18 88888.00 2019-01-13 14:15:20.000 013 33836.68 253.79 17104.19 37914.92 2019-01-13 14:15:21.000 013 33836.68 253.81 17104.16 88888.00 2019-01-13 14:15:22.000 013 33836.69 253.85 17104.20 88888.00 2019-01-13 14:15:23.000 013 33836.65 253.90 17104.23 88888.00 2019-01-13 14:15:24.000 013 33836.63 253.86 17104.23 88888.00 2019-01-13 14:15:25.000 013 33836.64 253.85 17104.20 37915.02 2019-01-13 14:15:26.000 013 33836.66 253.87 17104.22 88888.00 2019-01-13 14:15:27.000 013 33836.64 253.85 17104.18 88888.00 2019-01-13 14:15:28.000 013 33836.67 253.85 17104.17 88888.00 2019-01-13 14:15:29.000 013 33836.68 253.92 17104.20 88888.00 2019-01-13 14:15:30.000 013 33836.66 253.95 17104.22 37915.04 2019-01-13 14:15:31.000 013 33836.67 253.92 17104.22 88888.00 2019-01-13 14:15:32.000 013 33836.65 253.86 17104.22 88888.00 2019-01-13 14:15:33.000 013 33836.68 253.86 17104.25 88888.00 2019-01-13 14:15:34.000 013 33836.70 253.94 17104.19 88888.00 2019-01-13 14:15:35.000 013 33836.65 253.93 17104.18 37914.99 2019-01-13 14:15:36.000 013 33836.64 253.94 17104.22 88888.00 2019-01-13 14:15:37.000 013 33836.63 253.95 17104.22 88888.00 2019-01-13 14:15:38.000 013 33836.64 253.91 17104.24 88888.00 2019-01-13 14:15:39.000 013 33836.67 253.92 17104.24 88888.00 2019-01-13 14:15:40.000 013 33836.72 253.95 17104.23 37915.05 2019-01-13 14:15:41.000 013 33836.69 253.92 17104.22 88888.00 2019-01-13 14:15:42.000 013 33836.68 253.89 17104.24 88888.00 2019-01-13 14:15:43.000 013 33836.66 253.89 17104.26 88888.00 2019-01-13 14:15:44.000 013 33836.61 253.93 17104.23 88888.00 2019-01-13 14:15:45.000 013 33836.63 253.94 17104.25 37914.99 2019-01-13 14:15:46.000 013 33836.65 253.94 17104.26 88888.00 2019-01-13 14:15:47.000 013 33836.64 253.93 17104.26 88888.00 2019-01-13 14:15:48.000 013 33836.64 253.95 17104.29 88888.00 2019-01-13 14:15:49.000 013 33836.63 253.93 17104.29 88888.00 2019-01-13 14:15:50.000 013 33836.62 253.95 17104.30 37914.95 2019-01-13 14:15:51.000 013 33836.61 254.00 17104.26 88888.00 2019-01-13 14:15:52.000 013 33836.61 253.98 17104.28 88888.00 2019-01-13 14:15:53.000 013 33836.61 253.94 17104.28 88888.00 2019-01-13 14:15:54.000 013 33836.62 253.98 17104.27 88888.00 2019-01-13 14:15:55.000 013 33836.59 253.98 17104.25 37914.89 2019-01-13 14:15:56.000 013 33836.58 253.98 17104.23 88888.00 2019-01-13 14:15:57.000 013 33836.57 253.99 17104.24 88888.00 2019-01-13 14:15:58.000 013 33836.59 253.97 17104.29 88888.00 2019-01-13 14:15:59.000 013 33836.59 253.97 17104.29 88888.00 2019-01-13 14:16:00.000 013 33836.60 254.00 17104.27 37914.97 2019-01-13 14:16:01.000 013 33836.62 253.97 17104.25 88888.00 2019-01-13 14:16:02.000 013 33836.62 253.95 17104.26 88888.00 2019-01-13 14:16:03.000 013 33836.56 253.92 17104.24 88888.00 2019-01-13 14:16:04.000 013 33836.56 253.96 17104.29 88888.00 2019-01-13 14:16:05.000 013 33836.56 254.02 17104.32 37914.99 2019-01-13 14:16:06.000 013 33836.55 254.09 17104.33 88888.00 2019-01-13 14:16:07.000 013 33836.51 254.09 17104.33 88888.00 2019-01-13 14:16:08.000 013 33836.51 254.03 17104.32 88888.00 2019-01-13 14:16:09.000 013 33836.53 254.01 17104.33 88888.00 2019-01-13 14:16:10.000 013 33836.55 253.98 17104.29 37914.98 2019-01-13 14:16:11.000 013 33836.55 254.01 17104.29 88888.00 2019-01-13 14:16:12.000 013 33836.58 253.97 17104.30 88888.00 2019-01-13 14:16:13.000 013 33836.57 254.00 17104.29 88888.00 2019-01-13 14:16:14.000 013 33836.59 254.06 17104.28 88888.00 2019-01-13 14:16:15.000 013 33836.59 254.05 17104.30 37914.94 2019-01-13 14:16:16.000 013 33836.58 254.07 17104.30 88888.00 2019-01-13 14:16:17.000 013 33836.57 254.04 17104.26 88888.00 2019-01-13 14:16:18.000 013 33836.53 254.02 17104.26 88888.00 2019-01-13 14:16:19.000 013 33836.57 254.03 17104.27 88888.00 2019-01-13 14:16:20.000 013 33836.59 253.98 17104.29 37914.93 2019-01-13 14:16:21.000 013 33836.62 253.97 17104.30 88888.00 2019-01-13 14:16:22.000 013 33836.62 254.02 17104.31 88888.00 2019-01-13 14:16:23.000 013 33836.58 254.00 17104.28 88888.00 2019-01-13 14:16:24.000 013 33836.58 253.98 17104.32 88888.00 2019-01-13 14:16:25.000 013 33836.59 253.97 17104.30 37914.96 2019-01-13 14:16:26.000 013 33836.59 253.99 17104.29 88888.00 2019-01-13 14:16:27.000 013 33836.57 253.99 17104.29 88888.00 2019-01-13 14:16:28.000 013 33836.58 254.00 17104.28 88888.00 2019-01-13 14:16:29.000 013 33836.63 254.06 17104.30 88888.00 2019-01-13 14:16:30.000 013 33836.64 254.07 17104.30 37914.93 2019-01-13 14:16:31.000 013 33836.68 254.07 17104.33 88888.00 2019-01-13 14:16:32.000 013 33836.62 254.05 17104.33 88888.00 2019-01-13 14:16:33.000 013 33836.59 254.04 17104.35 88888.00 2019-01-13 14:16:34.000 013 33836.60 254.03 17104.33 88888.00 2019-01-13 14:16:35.000 013 33836.61 254.03 17104.32 37914.96 2019-01-13 14:16:36.000 013 33836.60 254.04 17104.31 88888.00 2019-01-13 14:16:37.000 013 33836.57 254.03 17104.29 88888.00 2019-01-13 14:16:38.000 013 33836.58 254.05 17104.30 88888.00 2019-01-13 14:16:39.000 013 33836.57 254.07 17104.29 88888.00 2019-01-13 14:16:40.000 013 33836.59 254.07 17104.27 37914.94 2019-01-13 14:16:41.000 013 33836.57 254.03 17104.22 88888.00 2019-01-13 14:16:42.000 013 33836.55 254.04 17104.22 88888.00 2019-01-13 14:16:43.000 013 33836.56 254.06 17104.22 88888.00 2019-01-13 14:16:44.000 013 33836.55 254.02 17104.26 88888.00 2019-01-13 14:16:45.000 013 33836.55 254.04 17104.29 37914.95 2019-01-13 14:16:46.000 013 33836.54 254.04 17104.24 88888.00 2019-01-13 14:16:47.000 013 33836.54 254.08 17104.23 88888.00 2019-01-13 14:16:48.000 013 33836.55 254.11 17104.23 88888.00 2019-01-13 14:16:49.000 013 33836.55 254.09 17104.22 88888.00 2019-01-13 14:16:50.000 013 33836.50 254.10 17104.24 37914.88 2019-01-13 14:16:51.000 013 33836.49 254.12 17104.23 88888.00 2019-01-13 14:16:52.000 013 33836.48 254.12 17104.28 88888.00 2019-01-13 14:16:53.000 013 33836.51 254.13 17104.30 88888.00 2019-01-13 14:16:54.000 013 33836.49 254.11 17104.32 88888.00 2019-01-13 14:16:55.000 013 33836.44 254.08 17104.24 37914.86 2019-01-13 14:16:56.000 013 33836.45 254.12 17104.27 88888.00 2019-01-13 14:16:57.000 013 33836.48 254.15 17104.32 88888.00 2019-01-13 14:16:58.000 013 33836.47 254.21 17104.33 88888.00 2019-01-13 14:16:59.000 013 33836.46 254.18 17104.31 88888.00 2019-01-13 14:17:00.000 013 33836.51 254.13 17104.32 37914.95 2019-01-13 14:17:01.000 013 33836.49 254.11 17104.28 88888.00 2019-01-13 14:17:02.000 013 33836.45 254.11 17104.30 88888.00 2019-01-13 14:17:03.000 013 33836.43 254.12 17104.32 88888.00 2019-01-13 14:17:04.000 013 33836.47 254.12 17104.34 88888.00 2019-01-13 14:17:05.000 013 33836.50 254.08 17104.38 37914.95 2019-01-13 14:17:06.000 013 33836.53 254.09 17104.32 88888.00 2019-01-13 14:17:07.000 013 33836.46 254.11 17104.35 88888.00 2019-01-13 14:17:08.000 013 33836.48 254.12 17104.40 88888.00 2019-01-13 14:17:09.000 013 33836.47 254.12 17104.38 88888.00 2019-01-13 14:17:10.000 013 33836.48 254.09 17104.38 37914.98 2019-01-13 14:17:11.000 013 33836.46 254.10 17104.35 88888.00 2019-01-13 14:17:12.000 013 33836.47 254.11 17104.34 88888.00 2019-01-13 14:17:13.000 013 33836.48 254.11 17104.32 88888.00 2019-01-13 14:17:14.000 013 33836.49 254.11 17104.34 88888.00 2019-01-13 14:17:15.000 013 33836.46 254.09 17104.34 37914.91 2019-01-13 14:17:16.000 013 33836.45 254.12 17104.37 88888.00 2019-01-13 14:17:17.000 013 33836.47 254.15 17104.35 88888.00 2019-01-13 14:17:18.000 013 33836.44 254.17 17104.32 88888.00 2019-01-13 14:17:19.000 013 33836.44 254.14 17104.32 88888.00 2019-01-13 14:17:20.000 013 33836.50 254.14 17104.31 37914.86 2019-01-13 14:17:21.000 013 33836.49 254.15 17104.30 88888.00 2019-01-13 14:17:22.000 013 33836.43 254.17 17104.30 88888.00 2019-01-13 14:17:23.000 013 33836.39 254.17 17104.31 88888.00 2019-01-13 14:17:24.000 013 33836.37 254.17 17104.30 88888.00 2019-01-13 14:17:25.000 013 33836.38 254.15 17104.36 37914.87 2019-01-13 14:17:26.000 013 33836.40 254.17 17104.40 88888.00 2019-01-13 14:17:27.000 013 33836.37 254.18 17104.40 88888.00 2019-01-13 14:17:28.000 013 33836.37 254.15 17104.38 88888.00 2019-01-13 14:17:29.000 013 33836.38 254.14 17104.35 88888.00 2019-01-13 14:17:30.000 013 33836.39 254.14 17104.33 37914.88 2019-01-13 14:17:31.000 013 33836.43 254.16 17104.38 88888.00 2019-01-13 14:17:32.000 013 33836.40 254.15 17104.37 88888.00 2019-01-13 14:17:33.000 013 33836.39 254.18 17104.35 88888.00 2019-01-13 14:17:34.000 013 33836.41 254.21 17104.37 88888.00 2019-01-13 14:17:35.000 013 33836.40 254.19 17104.38 37914.90 2019-01-13 14:17:36.000 013 33836.41 254.18 17104.43 88888.00 2019-01-13 14:17:37.000 013 33836.39 254.19 17104.45 88888.00 2019-01-13 14:17:38.000 013 33836.40 254.20 17104.42 88888.00 2019-01-13 14:17:39.000 013 33836.42 254.20 17104.40 88888.00 2019-01-13 14:17:40.000 013 33836.42 254.24 17104.42 37914.86 2019-01-13 14:17:41.000 013 33836.40 254.22 17104.42 88888.00 2019-01-13 14:17:42.000 013 33836.42 254.23 17104.41 88888.00 2019-01-13 14:17:43.000 013 33836.41 254.24 17104.43 88888.00 2019-01-13 14:17:44.000 013 33836.41 254.24 17104.45 88888.00 2019-01-13 14:17:45.000 013 33836.43 254.22 17104.47 37914.86 2019-01-13 14:17:46.000 013 33836.43 254.20 17104.48 88888.00 2019-01-13 14:17:47.000 013 33836.44 254.22 17104.45 88888.00 2019-01-13 14:17:48.000 013 33836.45 254.19 17104.42 88888.00 2019-01-13 14:17:49.000 013 33836.44 254.16 17104.44 88888.00 2019-01-13 14:17:50.000 013 33836.41 254.14 17104.43 37914.82 2019-01-13 14:17:51.000 013 33836.43 254.17 17104.44 88888.00 2019-01-13 14:17:52.000 013 33836.44 254.22 17104.44 88888.00 2019-01-13 14:17:53.000 013 33836.43 254.22 17104.45 88888.00 2019-01-13 14:17:54.000 013 33836.43 254.24 17104.44 88888.00 2019-01-13 14:17:55.000 013 33836.42 254.23 17104.43 37914.85 2019-01-13 14:17:56.000 013 33836.42 254.22 17104.43 88888.00 2019-01-13 14:17:57.000 013 33836.40 254.24 17104.46 88888.00 2019-01-13 14:17:58.000 013 33836.37 254.21 17104.43 88888.00 2019-01-13 14:17:59.000 013 33836.36 254.23 17104.41 88888.00 2019-01-13 14:18:00.000 013 33836.38 254.25 17104.40 37914.83 2019-01-13 14:18:01.000 013 33836.38 254.28 17104.40 88888.00 2019-01-13 14:18:02.000 013 33836.38 254.24 17104.48 88888.00 2019-01-13 14:18:03.000 013 33836.37 254.24 17104.49 88888.00 2019-01-13 14:18:04.000 013 33836.39 254.24 17104.48 88888.00 2019-01-13 14:18:05.000 013 33836.35 254.30 17104.46 37914.78 2019-01-13 14:18:06.000 013 33836.35 254.31 17104.50 88888.00 2019-01-13 14:18:07.000 013 33836.40 254.31 17104.52 88888.00 2019-01-13 14:18:08.000 013 33836.39 254.29 17104.48 88888.00 2019-01-13 14:18:09.000 013 33836.37 254.24 17104.44 88888.00 2019-01-13 14:18:10.000 013 33836.35 254.25 17104.46 37914.83 2019-01-13 14:18:11.000 013 33836.36 254.28 17104.47 88888.00 2019-01-13 14:18:12.000 013 33836.32 254.29 17104.43 88888.00 2019-01-13 14:18:13.000 013 33836.36 254.30 17104.41 88888.00 2019-01-13 14:18:14.000 013 33836.34 254.26 17104.42 88888.00 2019-01-13 14:18:15.000 013 33836.34 254.25 17104.43 37914.87 2019-01-13 14:18:16.000 013 33836.34 254.27 17104.46 88888.00 2019-01-13 14:18:17.000 013 33836.35 254.25 17104.47 88888.00 2019-01-13 14:18:18.000 013 33836.34 254.25 17104.43 88888.00 2019-01-13 14:18:19.000 013 33836.36 254.28 17104.44 88888.00 2019-01-13 14:18:20.000 013 33836.36 254.32 17104.45 37914.84 2019-01-13 14:18:21.000 013 33836.41 254.32 17104.45 88888.00 2019-01-13 14:18:22.000 013 33836.39 254.28 17104.45 88888.00 2019-01-13 14:18:23.000 013 33836.41 254.25 17104.48 88888.00 2019-01-13 14:18:24.000 013 33836.40 254.24 17104.49 88888.00 2019-01-13 14:18:25.000 013 33836.37 254.25 17104.47 37914.92 2019-01-13 14:18:26.000 013 33836.40 254.27 17104.47 88888.00 2019-01-13 14:18:27.000 013 33836.38 254.26 17104.46 88888.00 2019-01-13 14:18:28.000 013 33836.39 254.27 17104.48 88888.00 2019-01-13 14:18:29.000 013 33836.42 254.31 17104.47 88888.00 2019-01-13 14:18:30.000 013 33836.41 254.31 17104.46 37914.91 2019-01-13 14:18:31.000 013 33836.41 254.29 17104.48 88888.00 2019-01-13 14:18:32.000 013 33836.43 254.32 17104.48 88888.00 2019-01-13 14:18:33.000 013 33836.42 254.30 17104.46 88888.00 2019-01-13 14:18:34.000 013 33836.44 254.29 17104.41 88888.00 2019-01-13 14:18:35.000 013 33836.44 254.30 17104.42 37914.90 2019-01-13 14:18:36.000 013 33836.38 254.28 17104.42 88888.00 2019-01-13 14:18:37.000 013 33836.34 254.26 17104.44 88888.00 2019-01-13 14:18:38.000 013 33836.39 254.33 17104.47 88888.00 2019-01-13 14:18:39.000 013 33836.41 254.28 17104.49 88888.00 2019-01-13 14:18:40.000 013 33836.40 254.24 17104.42 37914.84 2019-01-13 14:18:41.000 013 33836.43 254.25 17104.43 88888.00 2019-01-13 14:18:42.000 013 33836.41 254.25 17104.41 88888.00 2019-01-13 14:18:43.000 013 33836.42 254.28 17104.45 88888.00 2019-01-13 14:18:44.000 013 33836.43 254.23 17104.48 88888.00 2019-01-13 14:18:45.000 013 33836.43 254.21 17104.48 37914.97 2019-01-13 14:18:46.000 013 33836.38 254.20 17104.49 88888.00 2019-01-13 14:18:47.000 013 33836.34 254.16 17104.45 88888.00 2019-01-13 14:18:48.000 013 33836.41 254.17 17104.49 88888.00 2019-01-13 14:18:49.000 013 33836.47 254.20 17104.48 88888.00 2019-01-13 14:18:50.000 013 33836.43 254.23 17104.46 37914.93 2019-01-13 14:18:51.000 013 33836.40 254.21 17104.46 88888.00 2019-01-13 14:18:52.000 013 33836.41 254.21 17104.47 88888.00 2019-01-13 14:18:53.000 013 33836.43 254.25 17104.50 88888.00 2019-01-13 14:18:54.000 013 33836.42 254.25 17104.51 88888.00 2019-01-13 14:18:55.000 013 33836.40 254.23 17104.50 37914.92 2019-01-13 14:18:56.000 013 33836.42 254.30 17104.50 88888.00 2019-01-13 14:18:57.000 013 33836.45 254.32 17104.48 88888.00 2019-01-13 14:18:58.000 013 33836.39 254.28 17104.46 88888.00 2019-01-13 14:18:59.000 013 33836.40 254.33 17104.47 88888.00 2019-01-13 14:19:00.000 013 33836.40 254.33 17104.50 37914.91 2019-01-13 14:19:01.000 013 33836.40 254.33 17104.48 88888.00 2019-01-13 14:19:02.000 013 33836.39 254.31 17104.50 88888.00 2019-01-13 14:19:03.000 013 33836.40 254.30 17104.50 88888.00 2019-01-13 14:19:04.000 013 33836.43 254.30 17104.51 88888.00 2019-01-13 14:19:05.000 013 33836.42 254.25 17104.54 37914.97 2019-01-13 14:19:06.000 013 33836.42 254.22 17104.48 88888.00 2019-01-13 14:19:07.000 013 33836.40 254.24 17104.47 88888.00 2019-01-13 14:19:08.000 013 33836.45 254.28 17104.50 88888.00 2019-01-13 14:19:09.000 013 33836.46 254.25 17104.51 88888.00 2019-01-13 14:19:10.000 013 33836.44 254.22 17104.53 37914.99 2019-01-13 14:19:11.000 013 33836.43 254.25 17104.50 88888.00 2019-01-13 14:19:12.000 013 33836.42 254.29 17104.48 88888.00 2019-01-13 14:19:13.000 013 33836.42 254.30 17104.50 88888.00 2019-01-13 14:19:14.000 013 33836.44 254.31 17104.48 88888.00 2019-01-13 14:19:15.000 013 33836.43 254.31 17104.47 37914.90 2019-01-13 14:19:16.000 013 33836.42 254.31 17104.48 88888.00 2019-01-13 14:19:17.000 013 33836.45 254.30 17104.49 88888.00 2019-01-13 14:19:18.000 013 33836.50 254.31 17104.53 88888.00 2019-01-13 14:19:19.000 013 33836.46 254.35 17104.47 88888.00 2019-01-13 14:19:20.000 013 33836.43 254.33 17104.49 37914.99 2019-01-13 14:19:21.000 013 33836.42 254.30 17104.49 88888.00 2019-01-13 14:19:22.000 013 33836.45 254.37 17104.50 88888.00 2019-01-13 14:19:23.000 013 33836.49 254.34 17104.57 88888.00 2019-01-13 14:19:24.000 013 33836.48 254.31 17104.54 88888.00 2019-01-13 14:19:25.000 013 33836.51 254.30 17104.55 37915.01 2019-01-13 14:19:26.000 013 33836.51 254.25 17104.53 88888.00 2019-01-13 14:19:27.000 013 33836.48 254.26 17104.46 88888.00 2019-01-13 14:19:28.000 013 33836.48 254.28 17104.48 88888.00 2019-01-13 14:19:29.000 013 33836.49 254.23 17104.51 88888.00 2019-01-13 14:19:30.000 013 33836.47 254.24 17104.51 37915.02 2019-01-13 14:19:31.000 013 33836.45 254.23 17104.50 88888.00 2019-01-13 14:19:32.000 013 33836.52 254.24 17104.49 88888.00 2019-01-13 14:19:33.000 013 33836.55 254.27 17104.47 88888.00 2019-01-13 14:19:34.000 013 33836.54 254.29 17104.51 88888.00 2019-01-13 14:19:35.000 013 33836.51 254.26 17104.52 37914.90 2019-01-13 14:19:36.000 013 33836.51 254.27 17104.50 88888.00 2019-01-13 14:19:37.000 013 33836.51 254.30 17104.49 88888.00 2019-01-13 14:19:38.000 013 33836.52 254.31 17104.49 88888.00 2019-01-13 14:19:39.000 013 33836.48 254.29 17104.49 88888.00 2019-01-13 14:19:40.000 013 33836.52 254.26 17104.52 37914.89 2019-01-13 14:19:41.000 013 33836.54 254.26 17104.49 88888.00 2019-01-13 14:19:42.000 013 33836.54 254.29 17104.51 88888.00 2019-01-13 14:19:43.000 013 33836.53 254.31 17104.52 88888.00 2019-01-13 14:19:44.000 013 33836.50 254.32 17104.52 88888.00 2019-01-13 14:19:45.000 013 33836.49 254.29 17104.48 37914.91 2019-01-13 14:19:46.000 013 33836.52 254.27 17104.46 88888.00 2019-01-13 14:19:47.000 013 33836.53 254.30 17104.50 88888.00 2019-01-13 14:19:48.000 013 33836.50 254.29 17104.49 88888.00 2019-01-13 14:19:49.000 013 33836.50 254.35 17104.51 88888.00 2019-01-13 14:19:50.000 013 33836.55 254.36 17104.51 37914.97 2019-01-13 14:19:51.000 013 33836.50 254.31 17104.49 88888.00 2019-01-13 14:19:52.000 013 33836.48 254.30 17104.49 88888.00 2019-01-13 14:19:53.000 013 33836.50 254.31 17104.50 88888.00 2019-01-13 14:19:54.000 013 33836.51 254.37 17104.51 88888.00 2019-01-13 14:19:55.000 013 33836.49 254.37 17104.49 37914.92 2019-01-13 14:19:56.000 013 33836.50 254.35 17104.51 88888.00 2019-01-13 14:19:57.000 013 33836.48 254.38 17104.55 88888.00 2019-01-13 14:19:58.000 013 33836.49 254.40 17104.54 88888.00 2019-01-13 14:19:59.000 013 33836.46 254.35 17104.55 88888.00 2019-01-13 14:20:00.000 013 33836.48 254.36 17104.53 37915.02 2019-01-13 14:20:01.000 013 33836.44 254.37 17104.54 88888.00 2019-01-13 14:20:02.000 013 33836.45 254.39 17104.55 88888.00 2019-01-13 14:20:03.000 013 33836.43 254.38 17104.54 88888.00 2019-01-13 14:20:04.000 013 33836.44 254.38 17104.52 88888.00 2019-01-13 14:20:05.000 013 33836.45 254.39 17104.51 37914.99 2019-01-13 14:20:06.000 013 33836.44 254.40 17104.52 88888.00 2019-01-13 14:20:07.000 013 33836.43 254.36 17104.54 88888.00 2019-01-13 14:20:08.000 013 33836.45 254.38 17104.53 88888.00 2019-01-13 14:20:09.000 013 33836.43 254.43 17104.53 88888.00 2019-01-13 14:20:10.000 013 33836.44 254.40 17104.51 37915.04 2019-01-13 14:20:11.000 013 33836.43 254.39 17104.49 88888.00 2019-01-13 14:20:12.000 013 33836.40 254.41 17104.55 88888.00 2019-01-13 14:20:13.000 013 33836.44 254.43 17104.55 88888.00 2019-01-13 14:20:14.000 013 33836.46 254.46 17104.58 88888.00 2019-01-13 14:20:15.000 013 33836.46 254.42 17104.60 37914.97 2019-01-13 14:20:16.000 013 33836.42 254.43 17104.56 88888.00 2019-01-13 14:20:17.000 013 33836.42 254.42 17104.56 88888.00 2019-01-13 14:20:18.000 013 33836.42 254.43 17104.51 88888.00 2019-01-13 14:20:19.000 013 33836.45 254.44 17104.51 88888.00 2019-01-13 14:20:20.000 013 33836.41 254.44 17104.54 37914.97 2019-01-13 14:20:21.000 013 33836.42 254.38 17104.56 88888.00 2019-01-13 14:20:22.000 013 33836.38 254.39 17104.55 88888.00 2019-01-13 14:20:23.000 013 33836.36 254.39 17104.52 88888.00 2019-01-13 14:20:24.000 013 33836.35 254.42 17104.51 88888.00 2019-01-13 14:20:25.000 013 33836.35 254.44 17104.52 37914.88 2019-01-13 14:20:26.000 013 33836.31 254.45 17104.52 88888.00 2019-01-13 14:20:27.000 013 33836.28 254.40 17104.54 88888.00 2019-01-13 14:20:28.000 013 33836.28 254.43 17104.59 88888.00 2019-01-13 14:20:29.000 013 33836.28 254.40 17104.57 88888.00 2019-01-13 14:20:30.000 013 33836.31 254.38 17104.57 37914.97 2019-01-13 14:20:31.000 013 33836.32 254.36 17104.55 88888.00 2019-01-13 14:20:32.000 013 33836.32 254.40 17104.55 88888.00 2019-01-13 14:20:33.000 013 33836.32 254.42 17104.55 88888.00 2019-01-13 14:20:34.000 013 33836.30 254.38 17104.57 88888.00 2019-01-13 14:20:35.000 013 33836.30 254.38 17104.53 37914.86 2019-01-13 14:20:36.000 013 33836.33 254.39 17104.49 88888.00 2019-01-13 14:20:37.000 013 33836.35 254.43 17104.55 88888.00 2019-01-13 14:20:38.000 013 33836.33 254.44 17104.55 88888.00 2019-01-13 14:20:39.000 013 33836.33 254.45 17104.52 88888.00 2019-01-13 14:20:40.000 013 33836.33 254.44 17104.51 37914.93 2019-01-13 14:20:41.000 013 33836.36 254.43 17104.54 88888.00 2019-01-13 14:20:42.000 013 33836.34 254.40 17104.54 88888.00 2019-01-13 14:20:43.000 013 33836.33 254.37 17104.56 88888.00 2019-01-13 14:20:44.000 013 33836.32 254.38 17104.57 88888.00 2019-01-13 14:20:45.000 013 33836.34 254.37 17104.55 37914.95 2019-01-13 14:20:46.000 013 33836.36 254.43 17104.53 88888.00 2019-01-13 14:20:47.000 013 33836.36 254.43 17104.54 88888.00 2019-01-13 14:20:48.000 013 33836.35 254.42 17104.55 88888.00 2019-01-13 14:20:49.000 013 33836.32 254.41 17104.54 88888.00 2019-01-13 14:20:50.000 013 33836.35 254.43 17104.55 37915.03 2019-01-13 14:20:51.000 013 33836.37 254.40 17104.53 88888.00 2019-01-13 14:20:52.000 013 33836.36 254.39 17104.52 88888.00 2019-01-13 14:20:53.000 013 33836.37 254.39 17104.55 88888.00 2019-01-13 14:20:54.000 013 33836.38 254.43 17104.57 88888.00 2019-01-13 14:20:55.000 013 33836.36 254.45 17104.57 37914.99 2019-01-13 14:20:56.000 013 33836.39 254.41 17104.55 88888.00 2019-01-13 14:20:57.000 013 33836.39 254.42 17104.54 88888.00 2019-01-13 14:20:58.000 013 33836.38 254.43 17104.56 88888.00 2019-01-13 14:20:59.000 013 33836.40 254.44 17104.55 88888.00 2019-01-13 14:21:00.000 013 33836.42 254.47 17104.56 37914.94 2019-01-13 14:21:01.000 013 33836.42 254.47 17104.60 88888.00 2019-01-13 14:21:02.000 013 33836.40 254.41 17104.58 88888.00 2019-01-13 14:21:03.000 013 33836.42 254.42 17104.58 88888.00 2019-01-13 14:21:04.000 013 33836.44 254.44 17104.61 88888.00 2019-01-13 14:21:05.000 013 33836.40 254.44 17104.59 37914.98 2019-01-13 14:21:06.000 013 33836.41 254.49 17104.60 88888.00 2019-01-13 14:21:07.000 013 33836.38 254.51 17104.58 88888.00 2019-01-13 14:21:08.000 013 33836.35 254.49 17104.58 88888.00 2019-01-13 14:21:09.000 013 33836.33 254.48 17104.64 88888.00 2019-01-13 14:21:10.000 013 33836.30 254.48 17104.60 37914.98 2019-01-13 14:21:11.000 013 33836.30 254.44 17104.59 88888.00 2019-01-13 14:21:12.000 013 33836.32 254.44 17104.60 88888.00 2019-01-13 14:21:13.000 013 33836.32 254.44 17104.61 88888.00 2019-01-13 14:21:14.000 013 33836.35 254.43 17104.62 88888.00 2019-01-13 14:21:15.000 013 33836.33 254.42 17104.64 37914.96 2019-01-13 14:21:16.000 013 33836.35 254.41 17104.65 88888.00 2019-01-13 14:21:17.000 013 33836.34 254.44 17104.67 88888.00 2019-01-13 14:21:18.000 013 33836.36 254.43 17104.66 88888.00 2019-01-13 14:21:19.000 013 33836.37 254.44 17104.63 88888.00 2019-01-13 14:21:20.000 013 33836.36 254.47 17104.62 37914.93 2019-01-13 14:21:21.000 013 33836.36 254.48 17104.65 88888.00 2019-01-13 14:21:22.000 013 33836.35 254.50 17104.65 88888.00 2019-01-13 14:21:23.000 013 33836.31 254.52 17104.66 88888.00 2019-01-13 14:21:24.000 013 33836.32 254.51 17104.67 88888.00 2019-01-13 14:21:25.000 013 33836.33 254.55 17104.65 37914.98 2019-01-13 14:21:26.000 013 33836.32 254.54 17104.66 88888.00 2019-01-13 14:21:27.000 013 33836.31 254.54 17104.67 88888.00 2019-01-13 14:21:28.000 013 33836.30 254.55 17104.66 88888.00 2019-01-13 14:21:29.000 013 33836.30 254.58 17104.66 88888.00 2019-01-13 14:21:30.000 013 33836.31 254.57 17104.60 37914.91 2019-01-13 14:21:31.000 013 33836.30 254.54 17104.66 88888.00 2019-01-13 14:21:32.000 013 33836.30 254.59 17104.64 88888.00 2019-01-13 14:21:33.000 013 33836.28 254.63 17104.64 88888.00 2019-01-13 14:21:34.000 013 33836.27 254.59 17104.66 88888.00 2019-01-13 14:21:35.000 013 33836.25 254.64 17104.70 37914.83 2019-01-13 14:21:36.000 013 33836.22 254.61 17104.70 88888.00 2019-01-13 14:21:37.000 013 33836.24 254.64 17104.67 88888.00 2019-01-13 14:21:38.000 013 33836.25 254.66 17104.73 88888.00 2019-01-13 14:21:39.000 013 33836.28 254.60 17104.72 88888.00 2019-01-13 14:21:40.000 013 33836.34 254.63 17104.62 37914.83 2019-01-13 14:21:41.000 013 33836.34 254.63 17104.67 88888.00 2019-01-13 14:21:42.000 013 33836.32 254.63 17104.68 88888.00 2019-01-13 14:21:43.000 013 33836.29 254.63 17104.65 88888.00 2019-01-13 14:21:44.000 013 33836.28 254.62 17104.66 88888.00 2019-01-13 14:21:45.000 013 33836.30 254.66 17104.68 37914.85 2019-01-13 14:21:46.000 013 33836.34 254.65 17104.68 88888.00 2019-01-13 14:21:47.000 013 33836.34 254.66 17104.62 88888.00 2019-01-13 14:21:48.000 013 33836.33 254.65 17104.66 88888.00 2019-01-13 14:21:49.000 013 33836.35 254.65 17104.68 88888.00 2019-01-13 14:21:50.000 013 33836.38 254.65 17104.70 37914.99 2019-01-13 14:21:51.000 013 33836.34 254.64 17104.64 88888.00 2019-01-13 14:21:52.000 013 33836.35 254.62 17104.67 88888.00 2019-01-13 14:21:53.000 013 33836.33 254.61 17104.71 88888.00 2019-01-13 14:21:54.000 013 33836.35 254.59 17104.69 88888.00 2019-01-13 14:21:55.000 013 33836.36 254.62 17104.66 37914.88 2019-01-13 14:21:56.000 013 33836.34 254.61 17104.65 88888.00 2019-01-13 14:21:57.000 013 33836.35 254.63 17104.64 88888.00 2019-01-13 14:21:58.000 013 33836.33 254.59 17104.64 88888.00 2019-01-13 14:21:59.000 013 33836.33 254.57 17104.62 88888.00 2019-01-13 14:22:00.000 013 33836.36 254.59 17104.63 37914.96 2019-01-13 14:22:01.000 013 33836.36 254.55 17104.65 88888.00 2019-01-13 14:22:02.000 013 33836.34 254.55 17104.69 88888.00 2019-01-13 14:22:03.000 013 33836.33 254.58 17104.67 88888.00 2019-01-13 14:22:04.000 013 33836.36 254.62 17104.66 88888.00 2019-01-13 14:22:05.000 013 33836.34 254.61 17104.71 37914.93 2019-01-13 14:22:06.000 013 33836.35 254.60 17104.69 88888.00 2019-01-13 14:22:07.000 013 33836.35 254.60 17104.67 88888.00 2019-01-13 14:22:08.000 013 33836.32 254.62 17104.67 88888.00 2019-01-13 14:22:09.000 013 33836.30 254.63 17104.66 88888.00 2019-01-13 14:22:10.000 013 33836.29 254.67 17104.69 37915.01 2019-01-13 14:22:11.000 013 33836.28 254.70 17104.63 88888.00 2019-01-13 14:22:12.000 013 33836.32 254.68 17104.65 88888.00 2019-01-13 14:22:13.000 013 33836.34 254.65 17104.71 88888.00 2019-01-13 14:22:14.000 013 33836.33 254.66 17104.73 88888.00 2019-01-13 14:22:15.000 013 33836.31 254.71 17104.71 37914.91 2019-01-13 14:22:16.000 013 33836.34 254.69 17104.73 88888.00 2019-01-13 14:22:17.000 013 33836.29 254.68 17104.73 88888.00 2019-01-13 14:22:18.000 013 33836.25 254.69 17104.71 88888.00 2019-01-13 14:22:19.000 013 33836.23 254.67 17104.74 88888.00 2019-01-13 14:22:20.000 013 33836.26 254.67 17104.77 37914.99 2019-01-13 14:22:21.000 013 33836.28 254.68 17104.76 88888.00 2019-01-13 14:22:22.000 013 33836.30 254.68 17104.74 88888.00 2019-01-13 14:22:23.000 013 33836.29 254.72 17104.73 88888.00 2019-01-13 14:22:24.000 013 33836.27 254.71 17104.74 88888.00 2019-01-13 14:22:25.000 013 33836.25 254.69 17104.72 37914.96 2019-01-13 14:22:26.000 013 33836.23 254.65 17104.73 88888.00 2019-01-13 14:22:27.000 013 33836.27 254.64 17104.73 88888.00 2019-01-13 14:22:28.000 013 33836.32 254.64 17104.73 88888.00 2019-01-13 14:22:29.000 013 33836.31 254.67 17104.73 88888.00 2019-01-13 14:22:30.000 013 33836.33 254.67 17104.70 37914.91 2019-01-13 14:22:31.000 013 33836.28 254.70 17104.70 88888.00 2019-01-13 14:22:32.000 013 33836.29 254.74 17104.70 88888.00 2019-01-13 14:22:33.000 013 33836.30 254.69 17104.69 88888.00 2019-01-13 14:22:34.000 013 33836.30 254.65 17104.74 88888.00 2019-01-13 14:22:35.000 013 33836.28 254.69 17104.72 37914.97 2019-01-13 14:22:36.000 013 33836.26 254.71 17104.70 88888.00 2019-01-13 14:22:37.000 013 33836.25 254.73 17104.70 88888.00 2019-01-13 14:22:38.000 013 33836.25 254.74 17104.69 88888.00 2019-01-13 14:22:39.000 013 33836.28 254.70 17104.71 88888.00 2019-01-13 14:22:40.000 013 33836.27 254.69 17104.73 37914.99 2019-01-13 14:22:41.000 013 33836.26 254.72 17104.72 88888.00 2019-01-13 14:22:42.000 013 33836.22 254.74 17104.76 88888.00 2019-01-13 14:22:43.000 013 33836.19 254.72 17104.76 88888.00 2019-01-13 14:22:44.000 013 33836.24 254.75 17104.71 88888.00 2019-01-13 14:22:45.000 013 33836.23 254.77 17104.70 37914.94 2019-01-13 14:22:46.000 013 33836.21 254.77 17104.73 88888.00 2019-01-13 14:22:47.000 013 33836.22 254.73 17104.75 88888.00 2019-01-13 14:22:48.000 013 33836.23 254.76 17104.74 88888.00 2019-01-13 14:22:49.000 013 33836.24 254.75 17104.76 88888.00 2019-01-13 14:22:50.000 013 33836.21 254.71 17104.74 37914.97 2019-01-13 14:22:51.000 013 33836.19 254.70 17104.73 88888.00 2019-01-13 14:22:52.000 013 33836.16 254.68 17104.78 88888.00 2019-01-13 14:22:53.000 013 33836.14 254.68 17104.79 88888.00 2019-01-13 14:22:54.000 013 33836.20 254.73 17104.75 88888.00 2019-01-13 14:22:55.000 013 33836.21 254.73 17104.75 37914.96 2019-01-13 14:22:56.000 013 33836.21 254.76 17104.77 88888.00 2019-01-13 14:22:57.000 013 33836.20 254.73 17104.77 88888.00 2019-01-13 14:22:58.000 013 33836.24 254.74 17104.81 88888.00 2019-01-13 14:22:59.000 013 33836.24 254.74 17104.83 88888.00 2019-01-13 14:23:00.000 013 33836.25 254.78 17104.82 37914.93 2019-01-13 14:23:01.000 013 33836.23 254.76 17104.83 88888.00 2019-01-13 14:23:02.000 013 33836.25 254.77 17104.84 88888.00 2019-01-13 14:23:03.000 013 33836.23 254.78 17104.84 88888.00 2019-01-13 14:23:04.000 013 33836.25 254.80 17104.85 88888.00 2019-01-13 14:23:05.000 013 33836.27 254.75 17104.84 37914.94 2019-01-13 14:23:06.000 013 33836.27 254.73 17104.85 88888.00 2019-01-13 14:23:07.000 013 33836.25 254.76 17104.86 88888.00 2019-01-13 14:23:08.000 013 33836.28 254.74 17104.87 88888.00 2019-01-13 14:23:09.000 013 33836.24 254.80 17104.83 88888.00 2019-01-13 14:23:10.000 013 33836.22 254.83 17104.81 37914.99 2019-01-13 14:23:11.000 013 33836.24 254.79 17104.81 88888.00 2019-01-13 14:23:12.000 013 33836.23 254.79 17104.82 88888.00 2019-01-13 14:23:13.000 013 33836.24 254.80 17104.83 88888.00 2019-01-13 14:23:14.000 013 33836.25 254.76 17104.85 88888.00 2019-01-13 14:23:15.000 013 33836.25 254.78 17104.84 37914.88 2019-01-13 14:23:16.000 013 33836.22 254.78 17104.83 88888.00 2019-01-13 14:23:17.000 013 33836.21 254.75 17104.85 88888.00 2019-01-13 14:23:18.000 013 33836.24 254.78 17104.84 88888.00 2019-01-13 14:23:19.000 013 33836.23 254.84 17104.84 88888.00 2019-01-13 14:23:20.000 013 33836.25 254.81 17104.84 37914.95 2019-01-13 14:23:21.000 013 33836.27 254.82 17104.84 88888.00 2019-01-13 14:23:22.000 013 33836.28 254.85 17104.82 88888.00 2019-01-13 14:23:23.000 013 33836.26 254.83 17104.83 88888.00 2019-01-13 14:23:24.000 013 33836.30 254.83 17104.82 88888.00 2019-01-13 14:23:25.000 013 33836.29 254.81 17104.81 37914.94 2019-01-13 14:23:26.000 013 33836.26 254.77 17104.83 88888.00 2019-01-13 14:23:27.000 013 33836.23 254.83 17104.85 88888.00 2019-01-13 14:23:28.000 013 33836.28 254.83 17104.83 88888.00 2019-01-13 14:23:29.000 013 33836.25 254.78 17104.84 88888.00 2019-01-13 14:23:30.000 013 33836.25 254.74 17104.85 37914.93 2019-01-13 14:23:31.000 013 33836.24 254.76 17104.84 88888.00 2019-01-13 14:23:32.000 013 33836.20 254.76 17104.85 88888.00 2019-01-13 14:23:33.000 013 33836.24 254.75 17104.85 88888.00 2019-01-13 14:23:34.000 013 33836.25 254.75 17104.85 88888.00 2019-01-13 14:23:35.000 013 33836.22 254.72 17104.89 37914.95 2019-01-13 14:23:36.000 013 33836.26 254.75 17104.88 88888.00 2019-01-13 14:23:37.000 013 33836.23 254.80 17104.86 88888.00 2019-01-13 14:23:38.000 013 33836.25 254.79 17104.85 88888.00 2019-01-13 14:23:39.000 013 33836.27 254.75 17104.87 88888.00 2019-01-13 14:23:40.000 013 33836.24 254.78 17104.88 37914.91 2019-01-13 14:23:41.000 013 33836.22 254.79 17104.82 88888.00 2019-01-13 14:23:42.000 013 33836.21 254.75 17104.80 88888.00 2019-01-13 14:23:43.000 013 33836.25 254.76 17104.83 88888.00 2019-01-13 14:23:44.000 013 33836.25 254.81 17104.84 88888.00 2019-01-13 14:23:45.000 013 33836.22 254.83 17104.84 37914.98 2019-01-13 14:23:46.000 013 33836.26 254.79 17104.87 88888.00 2019-01-13 14:23:47.000 013 33836.25 254.76 17104.92 88888.00 2019-01-13 14:23:48.000 013 33836.25 254.79 17104.92 88888.00 2019-01-13 14:23:49.000 013 33836.23 254.82 17104.89 88888.00 2019-01-13 14:23:50.000 013 33836.26 254.82 17104.90 37915.02 2019-01-13 14:23:51.000 013 33836.26 254.84 17104.89 88888.00 2019-01-13 14:23:52.000 013 33836.25 254.83 17104.88 88888.00 2019-01-13 14:23:53.000 013 33836.29 254.84 17104.85 88888.00 2019-01-13 14:23:54.000 013 33836.29 254.88 17104.89 88888.00 2019-01-13 14:23:55.000 013 33836.29 254.92 17104.93 37914.90 2019-01-13 14:23:56.000 013 33836.29 254.90 17104.94 88888.00 2019-01-13 14:23:57.000 013 33836.29 254.88 17104.89 88888.00 2019-01-13 14:23:58.000 013 33836.27 254.90 17104.89 88888.00 2019-01-13 14:23:59.000 013 33836.32 254.90 17104.92 88888.00 2019-01-13 14:24:00.000 013 33836.30 254.89 17104.87 37914.99 2019-01-13 14:24:01.000 013 33836.28 254.89 17104.89 88888.00 2019-01-13 14:24:02.000 013 33836.28 254.93 17104.89 88888.00 2019-01-13 14:24:03.000 013 33836.30 254.90 17104.91 88888.00 2019-01-13 14:24:04.000 013 33836.33 254.88 17104.92 88888.00 2019-01-13 14:24:05.000 013 33836.29 254.90 17104.86 37915.04 2019-01-13 14:24:06.000 013 33836.30 254.91 17104.86 88888.00 2019-01-13 14:24:07.000 013 33836.27 254.88 17104.84 88888.00 2019-01-13 14:24:08.000 013 33836.29 254.86 17104.85 88888.00 2019-01-13 14:24:09.000 013 33836.28 254.83 17104.85 88888.00 2019-01-13 14:24:10.000 013 33836.30 254.84 17104.89 37915.00 2019-01-13 14:24:11.000 013 33836.25 254.84 17104.90 88888.00 2019-01-13 14:24:12.000 013 33836.25 254.84 17104.85 88888.00 2019-01-13 14:24:13.000 013 33836.25 254.86 17104.87 88888.00 2019-01-13 14:24:14.000 013 33836.29 254.88 17104.90 88888.00 2019-01-13 14:24:15.000 013 33836.24 254.88 17104.92 37914.92 2019-01-13 14:24:16.000 013 33836.23 254.87 17104.91 88888.00 2019-01-13 14:24:17.000 013 33836.20 254.88 17104.86 88888.00 2019-01-13 14:24:18.000 013 33836.20 254.82 17104.89 88888.00 2019-01-13 14:24:19.000 013 33836.23 254.81 17104.89 88888.00 2019-01-13 14:24:20.000 013 33836.24 254.83 17104.88 37914.97 2019-01-13 14:24:21.000 013 33836.25 254.88 17104.89 88888.00 2019-01-13 14:24:22.000 013 33836.20 254.88 17104.88 88888.00 2019-01-13 14:24:23.000 013 33836.21 254.89 17104.87 88888.00 2019-01-13 14:24:24.000 013 33836.25 254.89 17104.88 88888.00 2019-01-13 14:24:25.000 013 33836.21 254.94 17104.87 37915.01 2019-01-13 14:24:26.000 013 33836.22 254.91 17104.92 88888.00 2019-01-13 14:24:27.000 013 33836.18 254.92 17104.92 88888.00 2019-01-13 14:24:28.000 013 33836.20 254.93 17104.89 88888.00 2019-01-13 14:24:29.000 013 33836.20 254.95 17104.89 88888.00 2019-01-13 14:24:30.000 013 33836.22 254.92 17104.91 37914.87 2019-01-13 14:24:31.000 013 33836.21 254.94 17104.94 88888.00 2019-01-13 14:24:32.000 013 33836.18 254.93 17104.96 88888.00 2019-01-13 14:24:33.000 013 33836.15 254.89 17104.96 88888.00 2019-01-13 14:24:34.000 013 33836.14 254.88 17104.92 88888.00 2019-01-13 14:24:35.000 013 33836.17 254.85 17104.91 37914.91 2019-01-13 14:24:36.000 013 33836.19 254.88 17104.93 88888.00 2019-01-13 14:24:37.000 013 33836.20 254.94 17104.91 88888.00 2019-01-13 14:24:38.000 013 33836.19 254.92 17104.94 88888.00 2019-01-13 14:24:39.000 013 33836.17 254.91 17104.96 88888.00 2019-01-13 14:24:40.000 013 33836.17 254.94 17104.98 37914.94 2019-01-13 14:24:41.000 013 33836.20 254.95 17104.98 88888.00 2019-01-13 14:24:42.000 013 33836.18 254.92 17104.95 88888.00 2019-01-13 14:24:43.000 013 33836.18 254.87 17104.91 88888.00 2019-01-13 14:24:44.000 013 33836.18 254.90 17104.92 88888.00 2019-01-13 14:24:45.000 013 33836.16 254.95 17104.93 37914.99 2019-01-13 14:24:46.000 013 33836.17 254.94 17104.91 88888.00 2019-01-13 14:24:47.000 013 33836.19 254.93 17104.89 88888.00 2019-01-13 14:24:48.000 013 33836.17 254.96 17104.87 88888.00 2019-01-13 14:24:49.000 013 33836.15 254.97 17104.87 88888.00 2019-01-13 14:24:50.000 013 33836.15 254.98 17104.88 37914.99 2019-01-13 14:24:51.000 013 33836.18 255.03 17104.90 88888.00 2019-01-13 14:24:52.000 013 33836.16 255.03 17104.88 88888.00 2019-01-13 14:24:53.000 013 33836.14 255.03 17104.96 88888.00 2019-01-13 14:24:54.000 013 33836.13 255.02 17104.92 88888.00 2019-01-13 14:24:55.000 013 33836.16 255.05 17104.95 37914.89 2019-01-13 14:24:56.000 013 33836.17 255.05 17104.98 88888.00 2019-01-13 14:24:57.000 013 33836.16 255.05 17104.93 88888.00 2019-01-13 14:24:58.000 013 33836.16 255.05 17104.87 88888.00 2019-01-13 14:24:59.000 013 33836.18 254.99 17104.89 88888.00 2019-01-13 14:25:00.000 013 33836.18 254.96 17104.91 37914.97 2019-01-13 14:25:01.000 013 33836.16 254.98 17104.93 88888.00 2019-01-13 14:25:02.000 013 33836.16 254.97 17104.90 88888.00 2019-01-13 14:25:03.000 013 33836.15 254.90 17104.89 88888.00 2019-01-13 14:25:04.000 013 33836.13 254.92 17104.87 88888.00 2019-01-13 14:25:05.000 013 33836.15 254.90 17104.86 37914.92 2019-01-13 14:25:06.000 013 33836.21 254.92 17104.91 88888.00 2019-01-13 14:25:07.000 013 33836.18 254.92 17104.91 88888.00 2019-01-13 14:25:08.000 013 33836.17 254.93 17104.90 88888.00 2019-01-13 14:25:09.000 013 33836.19 254.95 17104.92 88888.00 2019-01-13 14:25:10.000 013 33836.19 254.95 17104.91 37915.04 2019-01-13 14:25:11.000 013 33836.24 254.96 17104.91 88888.00 2019-01-13 14:25:12.000 013 33836.21 254.97 17104.94 88888.00 2019-01-13 14:25:13.000 013 33836.17 254.95 17104.97 88888.00 2019-01-13 14:25:14.000 013 33836.20 254.91 17104.98 88888.00 2019-01-13 14:25:15.000 013 33836.20 254.92 17104.99 37915.05 2019-01-13 14:25:16.000 013 33836.22 254.95 17104.99 88888.00 2019-01-13 14:25:17.000 013 33836.20 254.91 17104.96 88888.00 2019-01-13 14:25:18.000 013 33836.16 254.94 17104.97 88888.00 2019-01-13 14:25:19.000 013 33836.16 254.96 17104.96 88888.00 2019-01-13 14:25:20.000 013 33836.20 254.96 17104.95 37914.99 2019-01-13 14:25:21.000 013 33836.22 254.94 17104.95 88888.00 2019-01-13 14:25:22.000 013 33836.22 254.96 17104.97 88888.00 2019-01-13 14:25:23.000 013 33836.18 254.97 17104.96 88888.00 2019-01-13 14:25:24.000 013 33836.18 254.94 17104.96 88888.00 2019-01-13 14:25:25.000 013 33836.19 254.91 17104.97 37914.96 2019-01-13 14:25:26.000 013 33836.17 254.93 17104.98 88888.00 2019-01-13 14:25:27.000 013 33836.17 254.95 17104.96 88888.00 2019-01-13 14:25:28.000 013 33836.18 254.99 17104.96 88888.00 2019-01-13 14:25:29.000 013 33836.17 254.99 17104.95 88888.00 2019-01-13 14:25:30.000 013 33836.14 255.02 17104.94 37914.95 2019-01-13 14:25:31.000 013 33836.15 255.01 17104.96 88888.00 2019-01-13 14:25:32.000 013 33836.17 255.01 17104.96 88888.00 2019-01-13 14:25:33.000 013 33836.17 255.01 17104.96 88888.00 2019-01-13 14:25:34.000 013 33836.16 254.95 17104.94 88888.00 2019-01-13 14:25:35.000 013 33836.16 254.98 17104.94 37914.99 2019-01-13 14:25:36.000 013 33836.18 254.96 17104.94 88888.00 2019-01-13 14:25:37.000 013 33836.18 254.99 17104.94 88888.00 2019-01-13 14:25:38.000 013 33836.18 255.01 17104.93 88888.00 2019-01-13 14:25:39.000 013 33836.20 255.02 17104.96 88888.00 2019-01-13 14:25:40.000 013 33836.20 255.04 17104.99 37915.00 2019-01-13 14:25:41.000 013 33836.18 255.00 17104.96 88888.00 2019-01-13 14:25:42.000 013 33836.24 255.01 17104.96 88888.00 2019-01-13 14:25:43.000 013 33836.22 255.02 17104.91 88888.00 2019-01-13 14:25:44.000 013 33836.18 255.02 17104.90 88888.00 2019-01-13 14:25:45.000 013 33836.19 255.04 17104.91 37914.96 2019-01-13 14:25:46.000 013 33836.18 255.06 17104.95 88888.00 2019-01-13 14:25:47.000 013 33836.18 255.09 17104.96 88888.00 2019-01-13 14:25:48.000 013 33836.19 255.05 17104.94 88888.00 2019-01-13 14:25:49.000 013 33836.20 255.02 17104.96 88888.00 2019-01-13 14:25:50.000 013 33836.22 255.06 17104.95 37914.96 2019-01-13 14:25:51.000 013 33836.22 255.12 17104.92 88888.00 2019-01-13 14:25:52.000 013 33836.20 255.14 17104.96 88888.00 2019-01-13 14:25:53.000 013 33836.17 255.17 17104.92 88888.00 2019-01-13 14:25:54.000 013 33836.21 255.14 17104.90 88888.00 2019-01-13 14:25:55.000 013 33836.23 255.11 17104.94 37914.98 2019-01-13 14:25:56.000 013 33836.22 255.09 17104.97 88888.00 2019-01-13 14:25:57.000 013 33836.16 255.09 17104.96 88888.00 2019-01-13 14:25:58.000 013 33836.16 255.14 17104.94 88888.00 2019-01-13 14:25:59.000 013 33836.16 255.15 17104.93 88888.00 2019-01-13 14:26:00.000 013 33836.18 255.10 17104.96 37914.96 2019-01-13 14:26:01.000 013 33836.17 255.15 17104.95 88888.00 2019-01-13 14:26:02.000 013 33836.14 255.14 17105.00 88888.00 2019-01-13 14:26:03.000 013 33836.13 255.08 17105.00 88888.00 2019-01-13 14:26:04.000 013 33836.15 255.06 17105.00 88888.00 2019-01-13 14:26:05.000 013 33836.19 255.09 17104.96 37915.07 2019-01-13 14:26:06.000 013 33836.18 255.12 17104.97 88888.00 2019-01-13 14:26:07.000 013 33836.21 255.10 17104.98 88888.00 2019-01-13 14:26:08.000 013 33836.21 255.09 17104.97 88888.00 2019-01-13 14:26:09.000 013 33836.25 255.08 17104.93 88888.00 2019-01-13 14:26:10.000 013 33836.24 255.07 17104.98 37915.02 2019-01-13 14:26:11.000 013 33836.21 255.06 17104.99 88888.00 2019-01-13 14:26:12.000 013 33836.21 255.06 17104.97 88888.00 2019-01-13 14:26:13.000 013 33836.23 255.08 17104.96 88888.00 2019-01-13 14:26:14.000 013 33836.20 255.06 17104.97 88888.00 2019-01-13 14:26:15.000 013 33836.14 255.03 17104.95 37914.98 2019-01-13 14:26:16.000 013 33836.13 255.03 17104.95 88888.00 2019-01-13 14:26:17.000 013 33836.16 255.01 17104.91 88888.00 2019-01-13 14:26:18.000 013 33836.21 255.04 17104.96 88888.00 2019-01-13 14:26:19.000 013 33836.24 255.07 17104.98 88888.00 2019-01-13 14:26:20.000 013 33836.26 255.06 17104.99 37914.94 2019-01-13 14:26:21.000 013 33836.22 255.10 17104.99 88888.00 2019-01-13 14:26:22.000 013 33836.20 255.08 17105.00 88888.00 2019-01-13 14:26:23.000 013 33836.16 255.02 17104.97 88888.00 2019-01-13 14:26:24.000 013 33836.15 255.03 17104.97 88888.00 2019-01-13 14:26:25.000 013 33836.16 255.04 17105.04 37915.05 2019-01-13 14:26:26.000 013 33836.17 255.06 17105.02 88888.00 2019-01-13 14:26:27.000 013 33836.17 255.07 17105.04 88888.00 2019-01-13 14:26:28.000 013 33836.17 255.09 17105.03 88888.00 2019-01-13 14:26:29.000 013 33836.22 255.08 17105.04 88888.00 2019-01-13 14:26:30.000 013 33836.22 255.11 17105.04 37914.98 2019-01-13 14:26:31.000 013 33836.23 255.14 17105.00 88888.00 2019-01-13 14:26:32.000 013 33836.23 255.15 17105.02 88888.00 2019-01-13 14:26:33.000 013 33836.21 255.13 17105.02 88888.00 2019-01-13 14:26:34.000 013 33836.16 255.15 17105.02 88888.00 2019-01-13 14:26:35.000 013 33836.16 255.14 17105.00 37914.98 2019-01-13 14:26:36.000 013 33836.18 255.16 17104.96 88888.00 2019-01-13 14:26:37.000 013 33836.20 255.19 17104.93 88888.00 2019-01-13 14:26:38.000 013 33836.18 255.16 17104.95 88888.00 2019-01-13 14:26:39.000 013 33836.17 255.16 17105.01 88888.00 2019-01-13 14:26:40.000 013 33836.18 255.17 17105.06 37914.92 2019-01-13 14:26:41.000 013 33836.16 255.14 17105.05 88888.00 2019-01-13 14:26:42.000 013 33836.17 255.15 17105.04 88888.00 2019-01-13 14:26:43.000 013 33836.16 255.14 17105.04 88888.00 2019-01-13 14:26:44.000 013 33836.19 255.11 17104.99 88888.00 2019-01-13 14:26:45.000 013 33836.19 255.15 17104.98 37915.00 2019-01-13 14:26:46.000 013 33836.15 255.16 17105.02 88888.00 2019-01-13 14:26:47.000 013 33836.12 255.12 17105.00 88888.00 2019-01-13 14:26:48.000 013 33836.12 255.14 17105.01 88888.00 2019-01-13 14:26:49.000 013 33836.13 255.11 17105.06 88888.00 2019-01-13 14:26:50.000 013 33836.15 255.08 17105.07 37915.01 2019-01-13 14:26:51.000 013 33836.16 255.12 17105.05 88888.00 2019-01-13 14:26:52.000 013 33836.16 255.13 17105.04 88888.00 2019-01-13 14:26:53.000 013 33836.11 255.10 17105.03 88888.00 2019-01-13 14:26:54.000 013 33836.12 255.09 17105.04 88888.00 2019-01-13 14:26:55.000 013 33836.13 255.08 17105.06 37914.93 2019-01-13 14:26:56.000 013 33836.14 255.08 17105.04 88888.00 2019-01-13 14:26:57.000 013 33836.16 255.07 17105.04 88888.00 2019-01-13 14:26:58.000 013 33836.17 255.05 17105.03 88888.00 2019-01-13 14:26:59.000 013 33836.21 255.05 17105.01 88888.00 2019-01-13 14:27:00.000 013 33836.22 255.11 17105.05 37914.91 2019-01-13 14:27:01.000 013 33836.19 255.09 17105.04 88888.00 2019-01-13 14:27:02.000 013 33836.18 255.11 17105.08 88888.00 2019-01-13 14:27:03.000 013 33836.15 255.13 17105.11 88888.00 2019-01-13 14:27:04.000 013 33836.13 255.12 17105.07 88888.00 2019-01-13 14:27:05.000 013 33836.13 255.11 17105.04 37914.90 2019-01-13 14:27:06.000 013 33836.15 255.14 17105.04 88888.00 2019-01-13 14:27:07.000 013 33836.14 255.09 17105.08 88888.00 2019-01-13 14:27:08.000 013 33836.12 255.09 17105.05 88888.00 2019-01-13 14:27:09.000 013 33836.12 255.12 17105.03 88888.00 2019-01-13 14:27:10.000 013 33836.12 255.16 17105.07 37915.03 2019-01-13 14:27:11.000 013 33836.08 255.13 17105.08 88888.00 2019-01-13 14:27:12.000 013 33836.05 255.12 17105.04 88888.00 2019-01-13 14:27:13.000 013 33836.04 255.13 17105.06 88888.00 2019-01-13 14:27:14.000 013 33836.04 255.11 17105.01 88888.00 2019-01-13 14:27:15.000 013 33836.04 255.14 17105.03 37914.91 2019-01-13 14:27:16.000 013 33836.05 255.18 17105.08 88888.00 2019-01-13 14:27:17.000 013 33836.06 255.14 17105.07 88888.00 2019-01-13 14:27:18.000 013 33836.07 255.15 17105.05 88888.00 2019-01-13 14:27:19.000 013 33836.06 255.10 17105.05 88888.00 2019-01-13 14:27:20.000 013 33836.04 255.14 17105.08 37914.92 2019-01-13 14:27:21.000 013 33836.04 255.12 17105.05 88888.00 2019-01-13 14:27:22.000 013 33836.03 255.11 17105.00 88888.00 2019-01-13 14:27:23.000 013 33836.05 255.11 17105.02 88888.00 2019-01-13 14:27:24.000 013 33836.05 255.11 17105.05 88888.00 2019-01-13 14:27:25.000 013 33836.01 255.09 17105.07 37914.99 2019-01-13 14:27:26.000 013 33836.05 255.09 17105.08 88888.00 2019-01-13 14:27:27.000 013 33836.05 255.12 17105.13 88888.00 2019-01-13 14:27:28.000 013 33836.04 255.07 17105.14 88888.00 2019-01-13 14:27:29.000 013 33836.04 255.04 17105.12 88888.00 2019-01-13 14:27:30.000 013 33836.05 255.07 17105.12 37914.96 2019-01-13 14:27:31.000 013 33836.06 255.09 17105.12 88888.00 2019-01-13 14:27:32.000 013 33836.04 255.08 17105.14 88888.00 2019-01-13 14:27:33.000 013 33836.03 255.09 17105.14 88888.00 2019-01-13 14:27:34.000 013 33836.04 255.08 17105.12 88888.00 2019-01-13 14:27:35.000 013 33836.02 255.08 17105.19 37915.00 2019-01-13 14:27:36.000 013 33836.00 255.09 17105.19 88888.00 2019-01-13 14:27:37.000 013 33836.00 255.05 17105.15 88888.00 2019-01-13 14:27:38.000 013 33836.03 255.06 17105.16 88888.00 2019-01-13 14:27:39.000 013 33836.06 255.07 17105.18 88888.00 2019-01-13 14:27:40.000 013 33836.01 255.08 17105.15 37914.93 2019-01-13 14:27:41.000 013 33836.00 255.11 17105.14 88888.00 2019-01-13 14:27:42.000 013 33836.02 255.12 17105.17 88888.00 2019-01-13 14:27:43.000 013 33836.04 255.13 17105.12 88888.00 2019-01-13 14:27:44.000 013 33836.05 255.08 17105.11 88888.00 2019-01-13 14:27:45.000 013 33836.04 255.06 17105.13 37914.98 2019-01-13 14:27:46.000 013 33835.98 255.08 17105.12 88888.00 2019-01-13 14:27:47.000 013 33836.00 255.05 17105.14 88888.00 2019-01-13 14:27:48.000 013 33836.04 255.08 17105.14 88888.00 2019-01-13 14:27:49.000 013 33836.02 255.13 17105.14 88888.00 2019-01-13 14:27:50.000 013 33836.03 255.13 17105.13 37914.97 2019-01-13 14:27:51.000 013 33836.07 255.10 17105.13 88888.00 2019-01-13 14:27:52.000 013 33836.07 255.10 17105.11 88888.00 2019-01-13 14:27:53.000 013 33836.05 255.10 17105.16 88888.00 2019-01-13 14:27:54.000 013 33836.03 255.11 17105.19 88888.00 2019-01-13 14:27:55.000 013 33836.01 255.17 17105.15 37914.92 2019-01-13 14:27:56.000 013 33835.97 255.20 17105.16 88888.00 2019-01-13 14:27:57.000 013 33835.95 255.17 17105.15 88888.00 2019-01-13 14:27:58.000 013 33835.96 255.17 17105.12 88888.00 2019-01-13 14:27:59.000 013 33835.95 255.18 17105.16 88888.00 2019-01-13 14:28:00.000 013 33835.99 255.20 17105.15 37914.86 2019-01-13 14:28:01.000 013 33836.02 255.21 17105.15 88888.00 2019-01-13 14:28:02.000 013 33836.01 255.25 17105.15 88888.00 2019-01-13 14:28:03.000 013 33835.98 255.21 17105.15 88888.00 2019-01-13 14:28:04.000 013 33835.97 255.20 17105.15 88888.00 2019-01-13 14:28:05.000 013 33835.99 255.18 17105.14 37914.89 2019-01-13 14:28:06.000 013 33836.02 255.16 17105.11 88888.00 2019-01-13 14:28:07.000 013 33836.00 255.16 17105.10 88888.00 2019-01-13 14:28:08.000 013 33836.02 255.16 17105.12 88888.00 2019-01-13 14:28:09.000 013 33836.04 255.15 17105.14 88888.00 2019-01-13 14:28:10.000 013 33836.00 255.13 17105.15 37914.97 2019-01-13 14:28:11.000 013 33836.04 255.14 17105.15 88888.00 2019-01-13 14:28:12.000 013 33836.00 255.18 17105.12 88888.00 2019-01-13 14:28:13.000 013 33836.03 255.18 17105.10 88888.00 2019-01-13 14:28:14.000 013 33836.05 255.18 17105.13 88888.00 2019-01-13 14:28:15.000 013 33836.04 255.18 17105.09 37914.89 2019-01-13 14:28:16.000 013 33836.05 255.16 17105.10 88888.00 2019-01-13 14:28:17.000 013 33836.08 255.16 17105.12 88888.00 2019-01-13 14:28:18.000 013 33836.10 255.20 17105.14 88888.00 2019-01-13 14:28:19.000 013 33836.12 255.26 17105.14 88888.00 2019-01-13 14:28:20.000 013 33836.14 255.23 17105.19 37914.95 2019-01-13 14:28:21.000 013 33836.13 255.23 17105.20 88888.00 2019-01-13 14:28:22.000 013 33836.14 255.24 17105.14 88888.00 2019-01-13 14:28:23.000 013 33836.14 255.24 17105.14 88888.00 2019-01-13 14:28:24.000 013 33836.13 255.23 17105.11 88888.00 2019-01-13 14:28:25.000 013 33836.13 255.21 17105.15 37915.00 2019-01-13 14:28:26.000 013 33836.15 255.19 17105.16 88888.00 2019-01-13 14:28:27.000 013 33836.11 255.20 17105.18 88888.00 2019-01-13 14:28:28.000 013 33836.11 255.26 17105.15 88888.00 2019-01-13 14:28:29.000 013 33836.07 255.23 17105.11 88888.00 2019-01-13 14:28:30.000 013 33836.09 255.22 17105.10 37915.06 2019-01-13 14:28:31.000 013 33836.14 255.22 17105.15 88888.00 2019-01-13 14:28:32.000 013 33836.13 255.21 17105.16 88888.00 2019-01-13 14:28:33.000 013 33836.12 255.17 17105.14 88888.00 2019-01-13 14:28:34.000 013 33836.14 255.17 17105.17 88888.00 2019-01-13 14:28:35.000 013 33836.16 255.20 17105.14 37915.05 2019-01-13 14:28:36.000 013 33836.15 255.24 17105.09 88888.00 2019-01-13 14:28:37.000 013 33836.15 255.24 17105.11 88888.00 2019-01-13 14:28:38.000 013 33836.16 255.21 17105.15 88888.00 2019-01-13 14:28:39.000 013 33836.19 255.21 17105.13 88888.00 2019-01-13 14:28:40.000 013 33836.18 255.22 17105.10 37914.96 2019-01-13 14:28:41.000 013 33836.16 255.19 17105.13 88888.00 2019-01-13 14:28:42.000 013 33836.15 255.21 17105.15 88888.00 2019-01-13 14:28:43.000 013 33836.16 255.21 17105.18 88888.00 2019-01-13 14:28:44.000 013 33836.15 255.19 17105.15 88888.00 2019-01-13 14:28:45.000 013 33836.15 255.21 17105.16 37915.10 2019-01-13 14:28:46.000 013 33836.16 255.18 17105.17 88888.00 2019-01-13 14:28:47.000 013 33836.18 255.18 17105.17 88888.00 2019-01-13 14:28:48.000 013 33836.16 255.20 17105.19 88888.00 2019-01-13 14:28:49.000 013 33836.18 255.22 17105.22 88888.00 2019-01-13 14:28:50.000 013 33836.18 255.19 17105.18 37915.05 2019-01-13 14:28:51.000 013 33836.15 255.17 17105.17 88888.00 2019-01-13 14:28:52.000 013 33836.17 255.18 17105.20 88888.00 2019-01-13 14:28:53.000 013 33836.16 255.21 17105.21 88888.00 2019-01-13 14:28:54.000 013 33836.14 255.22 17105.19 88888.00 2019-01-13 14:28:55.000 013 33836.11 255.20 17105.18 37915.08 2019-01-13 14:28:56.000 013 33836.14 255.22 17105.20 88888.00 2019-01-13 14:28:57.000 013 33836.13 255.15 17105.18 88888.00 2019-01-13 14:28:58.000 013 33836.12 255.17 17105.19 88888.00 2019-01-13 14:28:59.000 013 33836.09 255.17 17105.18 88888.00 2019-01-13 14:29:00.000 013 33836.10 255.16 17105.18 37914.95 2019-01-13 14:29:01.000 013 33836.13 255.19 17105.19 88888.00 2019-01-13 14:29:02.000 013 33836.11 255.18 17105.17 88888.00 2019-01-13 14:29:03.000 013 33836.12 255.20 17105.14 88888.00 2019-01-13 14:29:04.000 013 33836.15 255.20 17105.18 88888.00 2019-01-13 14:29:05.000 013 33836.13 255.19 17105.21 37915.04 2019-01-13 14:29:06.000 013 33836.09 255.17 17105.16 88888.00 2019-01-13 14:29:07.000 013 33836.08 255.15 17105.11 88888.00 2019-01-13 14:29:08.000 013 33836.02 255.20 17105.17 88888.00 2019-01-13 14:29:09.000 013 33836.03 255.25 17105.18 88888.00 2019-01-13 14:29:10.000 013 33836.06 255.25 17105.19 37915.00 2019-01-13 14:29:11.000 013 33836.05 255.21 17105.17 88888.00 2019-01-13 14:29:12.000 013 33836.06 255.23 17105.19 88888.00 2019-01-13 14:29:13.000 013 33836.03 255.22 17105.20 88888.00 2019-01-13 14:29:14.000 013 33836.03 255.22 17105.21 88888.00 2019-01-13 14:29:15.000 013 33836.05 255.26 17105.23 37914.95 2019-01-13 14:29:16.000 013 33836.04 255.25 17105.26 88888.00 2019-01-13 14:29:17.000 013 33836.05 255.20 17105.26 88888.00 2019-01-13 14:29:18.000 013 33836.03 255.19 17105.26 88888.00 2019-01-13 14:29:19.000 013 33836.04 255.22 17105.22 88888.00 2019-01-13 14:29:20.000 013 33836.07 255.29 17105.23 37914.93 2019-01-13 14:29:21.000 013 33836.07 255.27 17105.22 88888.00 2019-01-13 14:29:22.000 013 33836.07 255.33 17105.23 88888.00 2019-01-13 14:29:23.000 013 33836.06 255.33 17105.22 88888.00 2019-01-13 14:29:24.000 013 33836.07 255.27 17105.24 88888.00 2019-01-13 14:29:25.000 013 33836.05 255.22 17105.21 37914.93 2019-01-13 14:29:26.000 013 33836.07 255.22 17105.21 88888.00 2019-01-13 14:29:27.000 013 33836.09 255.24 17105.26 88888.00 2019-01-13 14:29:28.000 013 33836.11 255.26 17105.28 88888.00 2019-01-13 14:29:29.000 013 33836.10 255.34 17105.27 88888.00 2019-01-13 14:29:30.000 013 33836.10 255.34 17105.27 37914.97 2019-01-13 14:29:31.000 013 33836.06 255.30 17105.25 88888.00 2019-01-13 14:29:32.000 013 33836.08 255.31 17105.29 88888.00 2019-01-13 14:29:33.000 013 33836.10 255.34 17105.28 88888.00 2019-01-13 14:29:34.000 013 33836.10 255.33 17105.28 88888.00 2019-01-13 14:29:35.000 013 33836.09 255.30 17105.25 37914.96 2019-01-13 14:29:36.000 013 33836.11 255.33 17105.24 88888.00 2019-01-13 14:29:37.000 013 33836.10 255.36 17105.26 88888.00 2019-01-13 14:29:38.000 013 33836.09 255.35 17105.24 88888.00 2019-01-13 14:29:39.000 013 33836.09 255.34 17105.22 88888.00 2019-01-13 14:29:40.000 013 33836.08 255.31 17105.21 37914.91 2019-01-13 14:29:41.000 013 33836.07 255.26 17105.21 88888.00 2019-01-13 14:29:42.000 013 33836.06 255.28 17105.24 88888.00 2019-01-13 14:29:43.000 013 33836.06 255.31 17105.25 88888.00 2019-01-13 14:29:44.000 013 33836.06 255.37 17105.25 88888.00 2019-01-13 14:29:45.000 013 33836.06 255.34 17105.25 37914.94 2019-01-13 14:29:46.000 013 33836.04 255.32 17105.25 88888.00 2019-01-13 14:29:47.000 013 33836.04 255.30 17105.25 88888.00 2019-01-13 14:29:48.000 013 33836.05 255.34 17105.27 88888.00 2019-01-13 14:29:49.000 013 33836.04 255.29 17105.28 88888.00 2019-01-13 14:29:50.000 013 33836.06 255.27 17105.29 37915.01 2019-01-13 14:29:51.000 013 33836.05 255.26 17105.31 88888.00 2019-01-13 14:29:52.000 013 33836.05 255.27 17105.28 88888.00 2019-01-13 14:29:53.000 013 33836.08 255.30 17105.28 88888.00 2019-01-13 14:29:54.000 013 33836.05 255.27 17105.28 88888.00 2019-01-13 14:29:55.000 013 33836.03 255.24 17105.23 37915.02 2019-01-13 14:29:56.000 013 33836.06 255.27 17105.18 88888.00 2019-01-13 14:29:57.000 013 33836.04 255.27 17105.23 88888.00 2019-01-13 14:29:58.000 013 33836.04 255.29 17105.23 88888.00 2019-01-13 14:29:59.000 013 33836.06 255.30 17105.24 88888.00 2019-01-13 14:30:00.000 013 33836.04 255.25 17105.24 37914.95 2019-01-13 14:30:01.000 013 33836.10 255.26 17105.24 88888.00 2019-01-13 14:30:02.000 013 33836.11 255.28 17105.25 88888.00 2019-01-13 14:30:03.000 013 33836.12 255.30 17105.24 88888.00 2019-01-13 14:30:04.000 013 33836.09 255.30 17105.24 88888.00 2019-01-13 14:30:05.000 013 33836.07 255.29 17105.26 37915.00 2019-01-13 14:30:06.000 013 33836.05 255.25 17105.25 88888.00 2019-01-13 14:30:07.000 013 33836.02 255.22 17105.25 88888.00 2019-01-13 14:30:08.000 013 33836.02 255.27 17105.26 88888.00 2019-01-13 14:30:09.000 013 33835.99 255.28 17105.27 88888.00 2019-01-13 14:30:10.000 013 33835.96 255.26 17105.28 37914.89 2019-01-13 14:30:11.000 013 33835.97 255.23 17105.30 88888.00 2019-01-13 14:30:12.000 013 33836.01 255.25 17105.29 88888.00 2019-01-13 14:30:13.000 013 33836.02 255.28 17105.30 88888.00 2019-01-13 14:30:14.000 013 33836.02 255.33 17105.33 88888.00 2019-01-13 14:30:15.000 013 33836.02 255.33 17105.31 37914.89 2019-01-13 14:30:16.000 013 33836.00 255.32 17105.30 88888.00 2019-01-13 14:30:17.000 013 33835.99 255.35 17105.29 88888.00 2019-01-13 14:30:18.000 013 33835.97 255.37 17105.30 88888.00 2019-01-13 14:30:19.000 013 33835.97 255.39 17105.27 88888.00 2019-01-13 14:30:20.000 013 33835.97 255.35 17105.28 37914.90 2019-01-13 14:30:21.000 013 33835.99 255.36 17105.33 88888.00 2019-01-13 14:30:22.000 013 33835.97 255.39 17105.27 88888.00 2019-01-13 14:30:23.000 013 33835.97 255.38 17105.28 88888.00 2019-01-13 14:30:24.000 013 33836.00 255.40 17105.30 88888.00 2019-01-13 14:30:25.000 013 33836.02 255.40 17105.30 37914.88 2019-01-13 14:30:26.000 013 33836.01 255.38 17105.31 88888.00 2019-01-13 14:30:27.000 013 33836.00 255.38 17105.32 88888.00 2019-01-13 14:30:28.000 013 33836.06 255.39 17105.31 88888.00 2019-01-13 14:30:29.000 013 33836.07 255.37 17105.30 88888.00 2019-01-13 14:30:30.000 013 33836.09 255.39 17105.32 37914.95 2019-01-13 14:30:31.000 013 33836.07 255.40 17105.30 88888.00 2019-01-13 14:30:32.000 013 33836.10 255.42 17105.31 88888.00 2019-01-13 14:30:33.000 013 33836.10 255.38 17105.32 88888.00 2019-01-13 14:30:34.000 013 33836.07 255.35 17105.28 88888.00 2019-01-13 14:30:35.000 013 33836.08 255.35 17105.28 37914.89 2019-01-13 14:30:36.000 013 33836.07 255.38 17105.28 88888.00 2019-01-13 14:30:37.000 013 33836.07 255.40 17105.26 88888.00 2019-01-13 14:30:38.000 013 33836.10 255.39 17105.25 88888.00 2019-01-13 14:30:39.000 013 33836.09 255.36 17105.29 88888.00 2019-01-13 14:30:40.000 013 33836.08 255.36 17105.34 37914.97 2019-01-13 14:30:41.000 013 33836.13 255.38 17105.34 88888.00 2019-01-13 14:30:42.000 013 33836.12 255.35 17105.30 88888.00 2019-01-13 14:30:43.000 013 33836.12 255.32 17105.30 88888.00 2019-01-13 14:30:44.000 013 33836.12 255.35 17105.28 88888.00 2019-01-13 14:30:45.000 013 33836.09 255.35 17105.25 37915.00 2019-01-13 14:30:46.000 013 33836.09 255.35 17105.27 88888.00 2019-01-13 14:30:47.000 013 33836.13 255.37 17105.30 88888.00 2019-01-13 14:30:48.000 013 33836.11 255.38 17105.30 88888.00 2019-01-13 14:30:49.000 013 33836.08 255.36 17105.28 88888.00 2019-01-13 14:30:50.000 013 33836.09 255.33 17105.29 37915.01 2019-01-13 14:30:51.000 013 33836.09 255.29 17105.32 88888.00 2019-01-13 14:30:52.000 013 33836.10 255.31 17105.31 88888.00 2019-01-13 14:30:53.000 013 33836.09 255.30 17105.28 88888.00 2019-01-13 14:30:54.000 013 33836.09 255.29 17105.31 88888.00 2019-01-13 14:30:55.000 013 33836.07 255.26 17105.31 37915.07 2019-01-13 14:30:56.000 013 33836.06 255.27 17105.32 88888.00 2019-01-13 14:30:57.000 013 33836.05 255.27 17105.32 88888.00 2019-01-13 14:30:58.000 013 33836.01 255.30 17105.29 88888.00 2019-01-13 14:30:59.000 013 33836.02 255.29 17105.31 88888.00 2019-01-13 14:31:00.000 013 33836.04 255.30 17105.27 37915.00 2019-01-13 14:31:01.000 013 33836.02 255.32 17105.27 88888.00 2019-01-13 14:31:02.000 013 33835.99 255.31 17105.29 88888.00 2019-01-13 14:31:03.000 013 33835.99 255.31 17105.29 88888.00 2019-01-13 14:31:04.000 013 33836.03 255.30 17105.28 88888.00 2019-01-13 14:31:05.000 013 33836.05 255.29 17105.31 37915.02 2019-01-13 14:31:06.000 013 33836.04 255.27 17105.31 88888.00 2019-01-13 14:31:07.000 013 33836.02 255.28 17105.34 88888.00 2019-01-13 14:31:08.000 013 33836.03 255.32 17105.33 88888.00 2019-01-13 14:31:09.000 013 33836.04 255.31 17105.36 88888.00 2019-01-13 14:31:10.000 013 33836.02 255.32 17105.34 37915.01 2019-01-13 14:31:11.000 013 33836.01 255.33 17105.34 88888.00 2019-01-13 14:31:12.000 013 33836.00 255.34 17105.31 88888.00 2019-01-13 14:31:13.000 013 33836.01 255.33 17105.29 88888.00 2019-01-13 14:31:14.000 013 33836.00 255.38 17105.27 88888.00 2019-01-13 14:31:15.000 013 33836.01 255.36 17105.27 37915.05 2019-01-13 14:31:16.000 013 33836.03 255.37 17105.29 88888.00 2019-01-13 14:31:17.000 013 33836.02 255.38 17105.31 88888.00 2019-01-13 14:31:18.000 013 33836.01 255.35 17105.33 88888.00 2019-01-13 14:31:19.000 013 33835.98 255.36 17105.31 88888.00 2019-01-13 14:31:20.000 013 33835.98 255.40 17105.29 37915.03 2019-01-13 14:31:21.000 013 33835.98 255.39 17105.31 88888.00 2019-01-13 14:31:22.000 013 33836.02 255.38 17105.34 88888.00 2019-01-13 14:31:23.000 013 33836.04 255.35 17105.31 88888.00 2019-01-13 14:31:24.000 013 33836.03 255.35 17105.30 88888.00 2019-01-13 14:31:25.000 013 33836.03 255.40 17105.28 37914.94 2019-01-13 14:31:26.000 013 33835.99 255.36 17105.29 88888.00 2019-01-13 14:31:27.000 013 33835.96 255.33 17105.31 88888.00 2019-01-13 14:31:28.000 013 33835.94 255.36 17105.30 88888.00 2019-01-13 14:31:29.000 013 33835.95 255.33 17105.28 88888.00 2019-01-13 14:31:30.000 013 33835.94 255.32 17105.28 37914.95 2019-01-13 14:31:31.000 013 33835.91 255.34 17105.30 88888.00 2019-01-13 14:31:32.000 013 33835.91 255.34 17105.28 88888.00 2019-01-13 14:31:33.000 013 33835.85 255.33 17105.26 88888.00 2019-01-13 14:31:34.000 013 33835.80 255.35 17105.24 88888.00 2019-01-13 14:31:35.000 013 33835.84 255.30 17105.28 37914.97 2019-01-13 14:31:36.000 013 33835.88 255.31 17105.28 88888.00 2019-01-13 14:31:37.000 013 33835.86 255.34 17105.32 88888.00 2019-01-13 14:31:38.000 013 33835.83 255.30 17105.27 88888.00 2019-01-13 14:31:39.000 013 33835.84 255.32 17105.31 88888.00 2019-01-13 14:31:40.000 013 33835.85 255.29 17105.28 37914.82 2019-01-13 14:31:41.000 013 33835.84 255.33 17105.29 88888.00 2019-01-13 14:31:42.000 013 33835.82 255.34 17105.29 88888.00 2019-01-13 14:31:43.000 013 33835.86 255.36 17105.34 88888.00 2019-01-13 14:31:44.000 013 33835.85 255.34 17105.33 88888.00 2019-01-13 14:31:45.000 013 33835.81 255.36 17105.37 37914.81 2019-01-13 14:31:46.000 013 33835.80 255.35 17105.38 88888.00 2019-01-13 14:31:47.000 013 33835.87 255.35 17105.39 88888.00 2019-01-13 14:31:48.000 013 33835.89 255.34 17105.38 88888.00 2019-01-13 14:31:49.000 013 33835.89 255.35 17105.40 88888.00 2019-01-13 14:31:50.000 013 33835.83 255.35 17105.32 37914.79 2019-01-13 14:31:51.000 013 33835.81 255.34 17105.32 88888.00 2019-01-13 14:31:52.000 013 33835.82 255.38 17105.35 88888.00 2019-01-13 14:31:53.000 013 33835.84 255.43 17105.34 88888.00 2019-01-13 14:31:54.000 013 33835.87 255.42 17105.35 88888.00 2019-01-13 14:31:55.000 013 33835.86 255.45 17105.36 37914.89 2019-01-13 14:31:56.000 013 33835.83 255.46 17105.35 88888.00 2019-01-13 14:31:57.000 013 33835.81 255.41 17105.35 88888.00 2019-01-13 14:31:58.000 013 33835.81 255.36 17105.33 88888.00 2019-01-13 14:31:59.000 013 33835.82 255.36 17105.32 88888.00 2019-01-13 14:32:00.000 013 33835.84 255.39 17105.33 37914.83 2019-01-13 14:32:01.000 013 33835.81 255.32 17105.32 88888.00 2019-01-13 14:32:02.000 013 33835.80 255.34 17105.31 88888.00 2019-01-13 14:32:03.000 013 33835.80 255.38 17105.30 88888.00 2019-01-13 14:32:04.000 013 33835.78 255.39 17105.40 88888.00 2019-01-13 14:32:05.000 013 33835.81 255.40 17105.37 37914.82 2019-01-13 14:32:06.000 013 33835.83 255.39 17105.36 88888.00 2019-01-13 14:32:07.000 013 33835.84 255.36 17105.34 88888.00 2019-01-13 14:32:08.000 013 33835.84 255.39 17105.32 88888.00 2019-01-13 14:32:09.000 013 33835.83 255.40 17105.31 88888.00 2019-01-13 14:32:10.000 013 33835.87 255.39 17105.33 37914.87 2019-01-13 14:32:11.000 013 33835.87 255.40 17105.33 88888.00 2019-01-13 14:32:12.000 013 33835.86 255.40 17105.36 88888.00 2019-01-13 14:32:13.000 013 33835.87 255.36 17105.34 88888.00 2019-01-13 14:32:14.000 013 33835.84 255.39 17105.38 88888.00 2019-01-13 14:32:15.000 013 33835.88 255.44 17105.37 37914.93 2019-01-13 14:32:16.000 013 33835.91 255.47 17105.38 88888.00 2019-01-13 14:32:17.000 013 33835.89 255.43 17105.35 88888.00 2019-01-13 14:32:18.000 013 33835.87 255.43 17105.32 88888.00 2019-01-13 14:32:19.000 013 33835.90 255.42 17105.31 88888.00 2019-01-13 14:32:20.000 013 33835.92 255.41 17105.34 37914.87 2019-01-13 14:32:21.000 013 33835.90 255.41 17105.34 88888.00 2019-01-13 14:32:22.000 013 33835.92 255.45 17105.35 88888.00 2019-01-13 14:32:23.000 013 33835.89 255.46 17105.34 88888.00 2019-01-13 14:32:24.000 013 33835.89 255.42 17105.33 88888.00 2019-01-13 14:32:25.000 013 33835.89 255.36 17105.30 37914.92 2019-01-13 14:32:26.000 013 33835.90 255.38 17105.32 88888.00 2019-01-13 14:32:27.000 013 33835.88 255.38 17105.32 88888.00 2019-01-13 14:32:28.000 013 33835.88 255.38 17105.30 88888.00 2019-01-13 14:32:29.000 013 33835.88 255.42 17105.36 88888.00 2019-01-13 14:32:30.000 013 33835.89 255.44 17105.34 37914.91 2019-01-13 14:32:31.000 013 33835.91 255.40 17105.37 88888.00 2019-01-13 14:32:32.000 013 33835.90 255.44 17105.40 88888.00 2019-01-13 14:32:33.000 013 33835.88 255.45 17105.39 88888.00 2019-01-13 14:32:34.000 013 33835.88 255.44 17105.39 88888.00 2019-01-13 14:32:35.000 013 33835.90 255.47 17105.36 37914.98 2019-01-13 14:32:36.000 013 33835.88 255.45 17105.32 88888.00 2019-01-13 14:32:37.000 013 33835.86 255.43 17105.33 88888.00 2019-01-13 14:32:38.000 013 33835.89 255.50 17105.37 88888.00 2019-01-13 14:32:39.000 013 33835.91 255.49 17105.37 88888.00 2019-01-13 14:32:40.000 013 33835.92 255.53 17105.40 37914.90 2019-01-13 14:32:41.000 013 33835.90 255.49 17105.38 88888.00 2019-01-13 14:32:42.000 013 33835.92 255.50 17105.37 88888.00 2019-01-13 14:32:43.000 013 33835.90 255.49 17105.34 88888.00 2019-01-13 14:32:44.000 013 33835.91 255.48 17105.34 88888.00 2019-01-13 14:32:45.000 013 33835.93 255.48 17105.39 37915.00 2019-01-13 14:32:46.000 013 33835.91 255.48 17105.41 88888.00 2019-01-13 14:32:47.000 013 33835.93 255.44 17105.40 88888.00 2019-01-13 14:32:48.000 013 33835.92 255.46 17105.38 88888.00 2019-01-13 14:32:49.000 013 33835.87 255.44 17105.38 88888.00 2019-01-13 14:32:50.000 013 33835.90 255.47 17105.37 37914.92 2019-01-13 14:32:51.000 013 33835.88 255.45 17105.37 88888.00 2019-01-13 14:32:52.000 013 33835.86 255.48 17105.40 88888.00 2019-01-13 14:32:53.000 013 33835.88 255.52 17105.39 88888.00 2019-01-13 14:32:54.000 013 33835.88 255.51 17105.34 88888.00 2019-01-13 14:32:55.000 013 33835.87 255.49 17105.33 37914.85 2019-01-13 14:32:56.000 013 33835.86 255.48 17105.38 88888.00 2019-01-13 14:32:57.000 013 33835.83 255.49 17105.38 88888.00 2019-01-13 14:32:58.000 013 33835.85 255.50 17105.43 88888.00 2019-01-13 14:32:59.000 013 33835.86 255.52 17105.41 88888.00 2019-01-13 14:33:00.000 013 33835.88 255.48 17105.38 37914.89 2019-01-13 14:33:01.000 013 33835.89 255.44 17105.38 88888.00 2019-01-13 14:33:02.000 013 33835.90 255.44 17105.38 88888.00 2019-01-13 14:33:03.000 013 33835.91 255.49 17105.41 88888.00 2019-01-13 14:33:04.000 013 33835.94 255.47 17105.40 88888.00 2019-01-13 14:33:05.000 013 33835.91 255.46 17105.42 37914.85 2019-01-13 14:33:06.000 013 33835.88 255.50 17105.44 88888.00 2019-01-13 14:33:07.000 013 33835.90 255.51 17105.43 88888.00 2019-01-13 14:33:08.000 013 33835.91 255.51 17105.42 88888.00 2019-01-13 14:33:09.000 013 33835.92 255.46 17105.42 88888.00 2019-01-13 14:33:10.000 013 33835.91 255.43 17105.38 37914.96 2019-01-13 14:33:11.000 013 33835.92 255.42 17105.39 88888.00 2019-01-13 14:33:12.000 013 33835.93 255.46 17105.39 88888.00 2019-01-13 14:33:13.000 013 33835.92 255.44 17105.42 88888.00 2019-01-13 14:33:14.000 013 33835.90 255.45 17105.45 88888.00 2019-01-13 14:33:15.000 013 33835.92 255.43 17105.44 37914.96 2019-01-13 14:33:16.000 013 33835.89 255.47 17105.42 88888.00 2019-01-13 14:33:17.000 013 33835.91 255.46 17105.40 88888.00 2019-01-13 14:33:18.000 013 33835.93 255.48 17105.40 88888.00 2019-01-13 14:33:19.000 013 33835.95 255.49 17105.45 88888.00 2019-01-13 14:33:20.000 013 33835.97 255.46 17105.44 37914.95 2019-01-13 14:33:21.000 013 33835.95 255.49 17105.46 88888.00 2019-01-13 14:33:22.000 013 33835.90 255.47 17105.45 88888.00 2019-01-13 14:33:23.000 013 33835.92 255.45 17105.40 88888.00 2019-01-13 14:33:24.000 013 33835.92 255.44 17105.39 88888.00 2019-01-13 14:33:25.000 013 33835.93 255.48 17105.40 37914.94 2019-01-13 14:33:26.000 013 33835.96 255.50 17105.40 88888.00 2019-01-13 14:33:27.000 013 33835.93 255.52 17105.39 88888.00 2019-01-13 14:33:28.000 013 33835.93 255.54 17105.42 88888.00 2019-01-13 14:33:29.000 013 33835.92 255.52 17105.43 88888.00 2019-01-13 14:33:30.000 013 33835.93 255.51 17105.44 37914.97 2019-01-13 14:33:31.000 013 33835.91 255.46 17105.42 88888.00 2019-01-13 14:33:32.000 013 33835.91 255.46 17105.39 88888.00 2019-01-13 14:33:33.000 013 33835.89 255.49 17105.39 88888.00 2019-01-13 14:33:34.000 013 33835.86 255.49 17105.45 88888.00 2019-01-13 14:33:35.000 013 33835.86 255.47 17105.49 37914.94 2019-01-13 14:33:36.000 013 33835.86 255.45 17105.48 88888.00 2019-01-13 14:33:37.000 013 33835.88 255.44 17105.46 88888.00 2019-01-13 14:33:38.000 013 33835.87 255.43 17105.43 88888.00 2019-01-13 14:33:39.000 013 33835.82 255.46 17105.44 88888.00 2019-01-13 14:33:40.000 013 33835.82 255.46 17105.46 37914.91 2019-01-13 14:33:41.000 013 33835.84 255.46 17105.46 88888.00 2019-01-13 14:33:42.000 013 33835.82 255.44 17105.47 88888.00 2019-01-13 14:33:43.000 013 33835.85 255.42 17105.47 88888.00 2019-01-13 14:33:44.000 013 33835.84 255.44 17105.46 88888.00 2019-01-13 14:33:45.000 013 33835.83 255.41 17105.44 37914.89 2019-01-13 14:33:46.000 013 33835.81 255.44 17105.43 88888.00 2019-01-13 14:33:47.000 013 33835.81 255.46 17105.42 88888.00 2019-01-13 14:33:48.000 013 33835.83 255.48 17105.42 88888.00 2019-01-13 14:33:49.000 013 33835.78 255.48 17105.40 88888.00 2019-01-13 14:33:50.000 013 33835.78 255.52 17105.38 37914.87 2019-01-13 14:33:51.000 013 33835.76 255.47 17105.38 88888.00 2019-01-13 14:33:52.000 013 33835.73 255.43 17105.38 88888.00 2019-01-13 14:33:53.000 013 33835.71 255.43 17105.39 88888.00 2019-01-13 14:33:54.000 013 33835.73 255.42 17105.41 88888.00 2019-01-13 14:33:55.000 013 33835.75 255.42 17105.38 37914.85 2019-01-13 14:33:56.000 013 33835.74 255.42 17105.40 88888.00 2019-01-13 14:33:57.000 013 33835.71 255.40 17105.40 88888.00 2019-01-13 14:33:58.000 013 33835.74 255.42 17105.43 88888.00 2019-01-13 14:33:59.000 013 33835.76 255.46 17105.44 88888.00 2019-01-13 14:34:00.000 013 33835.76 255.44 17105.39 37914.80 2019-01-13 14:34:01.000 013 33835.75 255.45 17105.41 88888.00 2019-01-13 14:34:02.000 013 33835.78 255.49 17105.39 88888.00 2019-01-13 14:34:03.000 013 33835.76 255.53 17105.38 88888.00 2019-01-13 14:34:04.000 013 33835.77 255.50 17105.41 88888.00 2019-01-13 14:34:05.000 013 33835.78 255.49 17105.42 37914.81 2019-01-13 14:34:06.000 013 33835.78 255.50 17105.38 88888.00 2019-01-13 14:34:07.000 013 33835.75 255.52 17105.42 88888.00 2019-01-13 14:34:08.000 013 33835.73 255.49 17105.44 88888.00 2019-01-13 14:34:09.000 013 33835.70 255.49 17105.41 88888.00 2019-01-13 14:34:10.000 013 33835.71 255.51 17105.44 37914.79 2019-01-13 14:34:11.000 013 33835.72 255.53 17105.42 88888.00 2019-01-13 14:34:12.000 013 33835.69 255.54 17105.42 88888.00 2019-01-13 14:34:13.000 013 33835.72 255.49 17105.40 88888.00 2019-01-13 14:34:14.000 013 33835.73 255.50 17105.39 88888.00 2019-01-13 14:34:15.000 013 33835.72 255.55 17105.38 37914.86 2019-01-13 14:34:16.000 013 33835.71 255.54 17105.37 88888.00 2019-01-13 14:34:17.000 013 33835.66 255.50 17105.35 88888.00 2019-01-13 14:34:18.000 013 33835.68 255.52 17105.35 88888.00 2019-01-13 14:34:19.000 013 33835.71 255.55 17105.39 88888.00 2019-01-13 14:34:20.000 013 33835.74 255.54 17105.42 37914.86 2019-01-13 14:34:21.000 013 33835.71 255.51 17105.42 88888.00 2019-01-13 14:34:22.000 013 33835.73 255.54 17105.43 88888.00 2019-01-13 14:34:23.000 013 33835.72 255.53 17105.42 88888.00 2019-01-13 14:34:24.000 013 33835.74 255.52 17105.44 88888.00 2019-01-13 14:34:25.000 013 33835.78 255.55 17105.46 37914.77 2019-01-13 14:34:26.000 013 33835.76 255.56 17105.45 88888.00 2019-01-13 14:34:27.000 013 33835.71 255.54 17105.42 88888.00 2019-01-13 14:34:28.000 013 33835.73 255.56 17105.40 88888.00 2019-01-13 14:34:29.000 013 33835.71 255.58 17105.38 88888.00 2019-01-13 14:34:30.000 013 33835.69 255.58 17105.41 37914.85 2019-01-13 14:34:31.000 013 33835.67 255.58 17105.43 88888.00 2019-01-13 14:34:32.000 013 33835.67 255.55 17105.43 88888.00 2019-01-13 14:34:33.000 013 33835.68 255.54 17105.44 88888.00 2019-01-13 14:34:34.000 013 33835.70 255.57 17105.47 88888.00 2019-01-13 14:34:35.000 013 33835.69 255.58 17105.46 37914.83 2019-01-13 14:34:36.000 013 33835.67 255.61 17105.45 88888.00 2019-01-13 14:34:37.000 013 33835.65 255.60 17105.44 88888.00 2019-01-13 14:34:38.000 013 33835.63 255.58 17105.46 88888.00 2019-01-13 14:34:39.000 013 33835.65 255.58 17105.41 88888.00 2019-01-13 14:34:40.000 013 33835.65 255.61 17105.41 37914.78 2019-01-13 14:34:41.000 013 33835.62 255.58 17105.41 88888.00 2019-01-13 14:34:42.000 013 33835.57 255.57 17105.42 88888.00 2019-01-13 14:34:43.000 013 33835.57 255.55 17105.43 88888.00 2019-01-13 14:34:44.000 013 33835.56 255.56 17105.43 88888.00 2019-01-13 14:34:45.000 013 33835.57 255.58 17105.45 37914.75 2019-01-13 14:34:46.000 013 33835.59 255.56 17105.47 88888.00 2019-01-13 14:34:47.000 013 33835.59 255.59 17105.43 88888.00 2019-01-13 14:34:48.000 013 33835.55 255.59 17105.43 88888.00 2019-01-13 14:34:49.000 013 33835.56 255.59 17105.47 88888.00 2019-01-13 14:34:50.000 013 33835.57 255.65 17105.44 37914.76 2019-01-13 14:34:51.000 013 33835.59 255.65 17105.45 88888.00 2019-01-13 14:34:52.000 013 33835.63 255.65 17105.48 88888.00 2019-01-13 14:34:53.000 013 33835.61 255.67 17105.44 88888.00 2019-01-13 14:34:54.000 013 33835.57 255.64 17105.41 88888.00 2019-01-13 14:34:55.000 013 33835.59 255.64 17105.41 37914.71 2019-01-13 14:34:56.000 013 33835.63 255.70 17105.38 88888.00 2019-01-13 14:34:57.000 013 33835.66 255.70 17105.43 88888.00 2019-01-13 14:34:58.000 013 33835.64 255.69 17105.45 88888.00 2019-01-13 14:34:59.000 013 33835.59 255.68 17105.42 88888.00 2019-01-13 14:35:00.000 013 33835.61 255.66 17105.43 37914.79 2019-01-13 14:35:01.000 013 33835.62 255.66 17105.46 88888.00 2019-01-13 14:35:02.000 013 33835.59 255.69 17105.47 88888.00 2019-01-13 14:35:03.000 013 33835.57 255.71 17105.45 88888.00 2019-01-13 14:35:04.000 013 33835.57 255.69 17105.47 88888.00 2019-01-13 14:35:05.000 013 33835.61 255.68 17105.47 37914.70 2019-01-13 14:35:06.000 013 33835.60 255.68 17105.42 88888.00 2019-01-13 14:35:07.000 013 33835.59 255.67 17105.44 88888.00 2019-01-13 14:35:08.000 013 33835.55 255.68 17105.39 88888.00 2019-01-13 14:35:09.000 013 33835.55 255.73 17105.38 88888.00 2019-01-13 14:35:10.000 013 33835.58 255.67 17105.38 37914.69 2019-01-13 14:35:11.000 013 33835.55 255.64 17105.38 88888.00 2019-01-13 14:35:12.000 013 33835.53 255.67 17105.37 88888.00 2019-01-13 14:35:13.000 013 33835.56 255.67 17105.38 88888.00 2019-01-13 14:35:14.000 013 33835.56 255.61 17105.37 88888.00 2019-01-13 14:35:15.000 013 33835.56 255.66 17105.45 37914.64 2019-01-13 14:35:16.000 013 33835.54 255.69 17105.48 88888.00 2019-01-13 14:35:17.000 013 33835.53 255.69 17105.45 88888.00 2019-01-13 14:35:18.000 013 33835.55 255.69 17105.47 88888.00 2019-01-13 14:35:19.000 013 33835.56 255.67 17105.46 88888.00 2019-01-13 14:35:20.000 013 33835.55 255.67 17105.45 37914.73 2019-01-13 14:35:21.000 013 33835.56 255.67 17105.47 88888.00 2019-01-13 14:35:22.000 013 33835.55 255.66 17105.49 88888.00 2019-01-13 14:35:23.000 013 33835.54 255.65 17105.46 88888.00 2019-01-13 14:35:24.000 013 33835.52 255.69 17105.48 88888.00 2019-01-13 14:35:25.000 013 33835.54 255.66 17105.47 37914.62 2019-01-13 14:35:26.000 013 33835.51 255.67 17105.41 88888.00 2019-01-13 14:35:27.000 013 33835.51 255.69 17105.43 88888.00 2019-01-13 14:35:28.000 013 33835.51 255.67 17105.46 88888.00 2019-01-13 14:35:29.000 013 33835.50 255.72 17105.44 88888.00 2019-01-13 14:35:30.000 013 33835.52 255.70 17105.46 37914.64 2019-01-13 14:35:31.000 013 33835.53 255.70 17105.47 88888.00 2019-01-13 14:35:32.000 013 33835.48 255.76 17105.47 88888.00 2019-01-13 14:35:33.000 013 33835.45 255.75 17105.45 88888.00 2019-01-13 14:35:34.000 013 33835.46 255.75 17105.47 88888.00 2019-01-13 14:35:35.000 013 33835.46 255.71 17105.45 37914.68 2019-01-13 14:35:36.000 013 33835.47 255.72 17105.47 88888.00 2019-01-13 14:35:37.000 013 33835.49 255.72 17105.50 88888.00 2019-01-13 14:35:38.000 013 33835.49 255.71 17105.48 88888.00 2019-01-13 14:35:39.000 013 33835.49 255.68 17105.46 88888.00 2019-01-13 14:35:40.000 013 33835.50 255.72 17105.46 37914.63 2019-01-13 14:35:41.000 013 33835.52 255.68 17105.48 88888.00 2019-01-13 14:35:42.000 013 33835.49 255.69 17105.52 88888.00 2019-01-13 14:35:43.000 013 33835.47 255.69 17105.50 88888.00 2019-01-13 14:35:44.000 013 33835.44 255.71 17105.50 88888.00 2019-01-13 14:35:45.000 013 33835.46 255.72 17105.48 37914.61 2019-01-13 14:35:46.000 013 33835.44 255.74 17105.47 88888.00 2019-01-13 14:35:47.000 013 33835.41 255.71 17105.46 88888.00 2019-01-13 14:35:48.000 013 33835.42 255.70 17105.50 88888.00 2019-01-13 14:35:49.000 013 33835.41 255.75 17105.49 88888.00 2019-01-13 14:35:50.000 013 33835.43 255.76 17105.49 37914.58 2019-01-13 14:35:51.000 013 33835.41 255.75 17105.48 88888.00 2019-01-13 14:35:52.000 013 33835.45 255.76 17105.49 88888.00 2019-01-13 14:35:53.000 013 33835.41 255.76 17105.47 88888.00 2019-01-13 14:35:54.000 013 33835.43 255.79 17105.50 88888.00 2019-01-13 14:35:55.000 013 33835.43 255.78 17105.50 37914.62 2019-01-13 14:35:56.000 013 33835.44 255.77 17105.51 88888.00 2019-01-13 14:35:57.000 013 33835.42 255.77 17105.51 88888.00 2019-01-13 14:35:58.000 013 33835.44 255.78 17105.54 88888.00 2019-01-13 14:35:59.000 013 33835.47 255.75 17105.55 88888.00 2019-01-13 14:36:00.000 013 33835.50 255.75 17105.49 37914.58 2019-01-13 14:36:01.000 013 33835.54 255.74 17105.49 88888.00 2019-01-13 14:36:02.000 013 33835.57 255.71 17105.51 88888.00 2019-01-13 14:36:03.000 013 33835.55 255.73 17105.51 88888.00 2019-01-13 14:36:04.000 013 33835.52 255.76 17105.51 88888.00 2019-01-13 14:36:05.000 013 33835.54 255.73 17105.47 37914.61 2019-01-13 14:36:06.000 013 33835.54 255.73 17105.49 88888.00 2019-01-13 14:36:07.000 013 33835.55 255.68 17105.49 88888.00 2019-01-13 14:36:08.000 013 33835.53 255.69 17105.50 88888.00 2019-01-13 14:36:09.000 013 33835.52 255.73 17105.50 88888.00 2019-01-13 14:36:10.000 013 33835.50 255.75 17105.50 37914.56 2019-01-13 14:36:11.000 013 33835.50 255.73 17105.49 88888.00 2019-01-13 14:36:12.000 013 33835.48 255.70 17105.48 88888.00 2019-01-13 14:36:13.000 013 33835.48 255.72 17105.48 88888.00 2019-01-13 14:36:14.000 013 33835.51 255.71 17105.49 88888.00 2019-01-13 14:36:15.000 013 33835.49 255.72 17105.52 37914.49 2019-01-13 14:36:16.000 013 33835.47 255.74 17105.51 88888.00 2019-01-13 14:36:17.000 013 33835.46 255.78 17105.52 88888.00 2019-01-13 14:36:18.000 013 33835.45 255.80 17105.53 88888.00 2019-01-13 14:36:19.000 013 33835.44 255.82 17105.53 88888.00 2019-01-13 14:36:20.000 013 33835.42 255.80 17105.56 37914.58 2019-01-13 14:36:21.000 013 33835.42 255.79 17105.55 88888.00 2019-01-13 14:36:22.000 013 33835.44 255.80 17105.52 88888.00 2019-01-13 14:36:23.000 013 33835.42 255.75 17105.51 88888.00 2019-01-13 14:36:24.000 013 33835.44 255.76 17105.55 88888.00 2019-01-13 14:36:25.000 013 33835.43 255.78 17105.54 37914.48 2019-01-13 14:36:26.000 013 33835.42 255.78 17105.48 88888.00 2019-01-13 14:36:27.000 013 33835.41 255.79 17105.47 88888.00 2019-01-13 14:36:28.000 013 33835.39 255.82 17105.53 88888.00 2019-01-13 14:36:29.000 013 33835.39 255.82 17105.56 88888.00 2019-01-13 14:36:30.000 013 33835.42 255.80 17105.55 37914.53 2019-01-13 14:36:31.000 013 33835.42 255.81 17105.54 88888.00 2019-01-13 14:36:32.000 013 33835.44 255.79 17105.57 88888.00 2019-01-13 14:36:33.000 013 33835.48 255.75 17105.54 88888.00 2019-01-13 14:36:34.000 013 33835.44 255.80 17105.51 88888.00 2019-01-13 14:36:35.000 013 33835.41 255.84 17105.58 37914.47 2019-01-13 14:36:36.000 013 33835.40 255.81 17105.59 88888.00 2019-01-13 14:36:37.000 013 33835.41 255.82 17105.56 88888.00 2019-01-13 14:36:38.000 013 33835.38 255.84 17105.53 88888.00 2019-01-13 14:36:39.000 013 33835.37 255.84 17105.54 88888.00 2019-01-13 14:36:40.000 013 33835.35 255.88 17105.50 37914.56 2019-01-13 14:36:41.000 013 33835.33 255.85 17105.49 88888.00 2019-01-13 14:36:42.000 013 33835.37 255.85 17105.51 88888.00 2019-01-13 14:36:43.000 013 33835.34 255.82 17105.51 88888.00 2019-01-13 14:36:44.000 013 33835.38 255.85 17105.49 88888.00 2019-01-13 14:36:45.000 013 33835.37 255.83 17105.52 37914.47 2019-01-13 14:36:46.000 013 33835.41 255.82 17105.54 88888.00 2019-01-13 14:36:47.000 013 33835.41 255.85 17105.51 88888.00 2019-01-13 14:36:48.000 013 33835.44 255.84 17105.50 88888.00 2019-01-13 14:36:49.000 013 33835.40 255.83 17105.52 88888.00 2019-01-13 14:36:50.000 013 33835.42 255.81 17105.52 37914.52 2019-01-13 14:36:51.000 013 33835.42 255.81 17105.54 88888.00 2019-01-13 14:36:52.000 013 33835.40 255.83 17105.56 88888.00 2019-01-13 14:36:53.000 013 33835.40 255.83 17105.51 88888.00 2019-01-13 14:36:54.000 013 33835.39 255.89 17105.50 88888.00 2019-01-13 14:36:55.000 013 33835.41 255.91 17105.53 37914.55 2019-01-13 14:36:56.000 013 33835.44 255.90 17105.55 88888.00 2019-01-13 14:36:57.000 013 33835.44 255.86 17105.53 88888.00 2019-01-13 14:36:58.000 013 33835.42 255.86 17105.56 88888.00 2019-01-13 14:36:59.000 013 33835.39 255.88 17105.55 88888.00 2019-01-13 14:37:00.000 013 33835.39 255.86 17105.56 37914.53 2019-01-13 14:37:01.000 013 33835.38 255.90 17105.54 88888.00 2019-01-13 14:37:02.000 013 33835.39 255.91 17105.55 88888.00 2019-01-13 14:37:03.000 013 33835.36 255.89 17105.54 88888.00 2019-01-13 14:37:04.000 013 33835.36 255.91 17105.52 88888.00 2019-01-13 14:37:05.000 013 33835.34 255.89 17105.52 37914.56 2019-01-13 14:37:06.000 013 33835.35 255.91 17105.53 88888.00 2019-01-13 14:37:07.000 013 33835.37 255.88 17105.56 88888.00 2019-01-13 14:37:08.000 013 33835.36 255.78 17105.51 88888.00 2019-01-13 14:37:09.000 013 33835.34 255.76 17105.48 88888.00 2019-01-13 14:37:10.000 013 33835.35 255.81 17105.51 37914.51 2019-01-13 14:37:11.000 013 33835.39 255.86 17105.53 88888.00 2019-01-13 14:37:12.000 013 33835.37 255.87 17105.53 88888.00 2019-01-13 14:37:13.000 013 33835.38 255.91 17105.52 88888.00 2019-01-13 14:37:14.000 013 33835.35 255.87 17105.50 88888.00 2019-01-13 14:37:15.000 013 33835.32 255.86 17105.48 37914.57 2019-01-13 14:37:16.000 013 33835.37 255.85 17105.52 88888.00 2019-01-13 14:37:17.000 013 33835.38 255.86 17105.47 88888.00 2019-01-13 14:37:18.000 013 33835.42 255.85 17105.48 88888.00 2019-01-13 14:37:19.000 013 33835.41 255.87 17105.48 88888.00 2019-01-13 14:37:20.000 013 33835.43 255.89 17105.50 37914.51 2019-01-13 14:37:21.000 013 33835.42 255.92 17105.49 88888.00 2019-01-13 14:37:22.000 013 33835.40 255.93 17105.49 88888.00 2019-01-13 14:37:23.000 013 33835.39 255.89 17105.52 88888.00 2019-01-13 14:37:24.000 013 33835.39 255.88 17105.52 88888.00 2019-01-13 14:37:25.000 013 33835.42 255.94 17105.52 37914.53 2019-01-13 14:37:26.000 013 33835.44 255.96 17105.50 88888.00 2019-01-13 14:37:27.000 013 33835.38 255.91 17105.48 88888.00 2019-01-13 14:37:28.000 013 33835.35 255.92 17105.54 88888.00 2019-01-13 14:37:29.000 013 33835.35 255.93 17105.54 88888.00 2019-01-13 14:37:30.000 013 33835.33 255.94 17105.51 37914.54 2019-01-13 14:37:31.000 013 33835.32 255.96 17105.50 88888.00 2019-01-13 14:37:32.000 013 33835.31 255.94 17105.54 88888.00 2019-01-13 14:37:33.000 013 33835.30 255.93 17105.54 88888.00 2019-01-13 14:37:34.000 013 33835.30 255.97 17105.50 88888.00 2019-01-13 14:37:35.000 013 33835.28 255.96 17105.47 37914.50 2019-01-13 14:37:36.000 013 33835.27 255.99 17105.47 88888.00 2019-01-13 14:37:37.000 013 33835.23 256.01 17105.48 88888.00 2019-01-13 14:37:38.000 013 33835.27 256.02 17105.49 88888.00 2019-01-13 14:37:39.000 013 33835.28 256.00 17105.54 88888.00 2019-01-13 14:37:40.000 013 33835.31 256.04 17105.54 37914.40 2019-01-13 14:37:41.000 013 33835.30 256.01 17105.56 88888.00 2019-01-13 14:37:42.000 013 33835.31 256.00 17105.60 88888.00 2019-01-13 14:37:43.000 013 33835.29 255.96 17105.58 88888.00 2019-01-13 14:37:44.000 013 33835.31 256.02 17105.55 88888.00 2019-01-13 14:37:45.000 013 33835.33 256.00 17105.57 37914.43 2019-01-13 14:37:46.000 013 33835.31 256.02 17105.55 88888.00 2019-01-13 14:37:47.000 013 33835.28 256.02 17105.55 88888.00 2019-01-13 14:37:48.000 013 33835.29 256.04 17105.60 88888.00 2019-01-13 14:37:49.000 013 33835.26 256.04 17105.56 88888.00 2019-01-13 14:37:50.000 013 33835.29 256.04 17105.54 37914.48 2019-01-13 14:37:51.000 013 33835.29 256.02 17105.53 88888.00 2019-01-13 14:37:52.000 013 33835.26 256.05 17105.55 88888.00 2019-01-13 14:37:53.000 013 33835.27 256.07 17105.60 88888.00 2019-01-13 14:37:54.000 013 33835.28 256.05 17105.60 88888.00 2019-01-13 14:37:55.000 013 33835.25 256.06 17105.56 37914.38 2019-01-13 14:37:56.000 013 33835.27 256.09 17105.55 88888.00 2019-01-13 14:37:57.000 013 33835.26 256.04 17105.55 88888.00 2019-01-13 14:37:58.000 013 33835.21 256.01 17105.53 88888.00 2019-01-13 14:37:59.000 013 33835.22 255.97 17105.55 88888.00 2019-01-13 14:38:00.000 013 33835.24 255.95 17105.59 37914.39 2019-01-13 14:38:01.000 013 33835.29 256.00 17105.60 88888.00 2019-01-13 14:38:02.000 013 33835.29 256.00 17105.57 88888.00 2019-01-13 14:38:03.000 013 33835.26 255.96 17105.54 88888.00 2019-01-13 14:38:04.000 013 33835.29 255.93 17105.53 88888.00 2019-01-13 14:38:05.000 013 33835.25 255.93 17105.50 37914.34 2019-01-13 14:38:06.000 013 33835.24 255.98 17105.54 88888.00 2019-01-13 14:38:07.000 013 33835.19 255.98 17105.55 88888.00 2019-01-13 14:38:08.000 013 33835.16 255.96 17105.54 88888.00 2019-01-13 14:38:09.000 013 33835.16 256.00 17105.56 88888.00 2019-01-13 14:38:10.000 013 33835.19 256.02 17105.56 37914.42 2019-01-13 14:38:11.000 013 33835.21 256.02 17105.59 88888.00 2019-01-13 14:38:12.000 013 33835.19 256.04 17105.58 88888.00 2019-01-13 14:38:13.000 013 33835.17 256.06 17105.57 88888.00 2019-01-13 14:38:14.000 013 33835.17 256.05 17105.55 88888.00 2019-01-13 14:38:15.000 013 33835.14 256.01 17105.54 37914.34 2019-01-13 14:38:16.000 013 33835.17 256.04 17105.54 88888.00 2019-01-13 14:38:17.000 013 33835.16 256.09 17105.57 88888.00 2019-01-13 14:38:18.000 013 33835.19 256.05 17105.55 88888.00 2019-01-13 14:38:19.000 013 33835.18 256.04 17105.55 88888.00 2019-01-13 14:38:20.000 013 33835.12 256.06 17105.54 37914.40 2019-01-13 14:38:21.000 013 33835.15 256.08 17105.56 88888.00 2019-01-13 14:38:22.000 013 33835.17 256.06 17105.55 88888.00 2019-01-13 14:38:23.000 013 33835.18 256.02 17105.58 88888.00 2019-01-13 14:38:24.000 013 33835.19 256.05 17105.57 88888.00 2019-01-13 14:38:25.000 013 33835.18 256.06 17105.57 37914.31 2019-01-13 14:38:26.000 013 33835.21 256.11 17105.59 88888.00 2019-01-13 14:38:27.000 013 33835.19 256.12 17105.61 88888.00 2019-01-13 14:38:28.000 013 33835.15 256.12 17105.60 88888.00 2019-01-13 14:38:29.000 013 33835.14 256.08 17105.57 88888.00 2019-01-13 14:38:30.000 013 33835.18 256.10 17105.56 37914.34 2019-01-13 14:38:31.000 013 33835.20 256.14 17105.57 88888.00 2019-01-13 14:38:32.000 013 33835.22 256.12 17105.59 88888.00 2019-01-13 14:38:33.000 013 33835.20 256.09 17105.59 88888.00 2019-01-13 14:38:34.000 013 33835.20 256.10 17105.61 88888.00 2019-01-13 14:38:35.000 013 33835.19 256.09 17105.62 37914.27 2019-01-13 14:38:36.000 013 33835.23 256.12 17105.62 88888.00 2019-01-13 14:38:37.000 013 33835.19 256.14 17105.62 88888.00 2019-01-13 14:38:38.000 013 33835.17 256.14 17105.61 88888.00 2019-01-13 14:38:39.000 013 33835.15 256.14 17105.56 88888.00 2019-01-13 14:38:40.000 013 33835.13 256.14 17105.55 37914.33 2019-01-13 14:38:41.000 013 33835.07 256.14 17105.58 88888.00 2019-01-13 14:38:42.000 013 33835.09 256.12 17105.55 88888.00 2019-01-13 14:38:43.000 013 33835.09 256.07 17105.55 88888.00 2019-01-13 14:38:44.000 013 33835.12 256.10 17105.59 88888.00 2019-01-13 14:38:45.000 013 33835.13 256.11 17105.62 37914.23 2019-01-13 14:38:46.000 013 33835.12 256.15 17105.63 88888.00 2019-01-13 14:38:47.000 013 33835.15 256.19 17105.63 88888.00 2019-01-13 14:38:48.000 013 33835.15 256.17 17105.58 88888.00 2019-01-13 14:38:49.000 013 33835.16 256.13 17105.58 88888.00 2019-01-13 14:38:50.000 013 33835.13 256.15 17105.60 37914.33 2019-01-13 14:38:51.000 013 33835.13 256.15 17105.58 88888.00 2019-01-13 14:38:52.000 013 33835.15 256.15 17105.56 88888.00 2019-01-13 14:38:53.000 013 33835.12 256.19 17105.60 88888.00 2019-01-13 14:38:54.000 013 33835.15 256.18 17105.60 88888.00 2019-01-13 14:38:55.000 013 33835.11 256.15 17105.57 37914.18 2019-01-13 14:38:56.000 013 33835.14 256.16 17105.55 88888.00 2019-01-13 14:38:57.000 013 33835.12 256.16 17105.56 88888.00 2019-01-13 14:38:58.000 013 33835.13 256.17 17105.55 88888.00 2019-01-13 14:38:59.000 013 33835.14 256.20 17105.57 88888.00 2019-01-13 14:39:00.000 013 33835.16 256.21 17105.57 37914.23 2019-01-13 14:39:01.000 013 33835.15 256.20 17105.58 88888.00 2019-01-13 14:39:02.000 013 33835.12 256.21 17105.56 88888.00 2019-01-13 14:39:03.000 013 33835.08 256.24 17105.58 88888.00 2019-01-13 14:39:04.000 013 33835.06 256.28 17105.56 88888.00 2019-01-13 14:39:05.000 013 33835.05 256.27 17105.58 37914.22 2019-01-13 14:39:06.000 013 33835.04 256.27 17105.57 88888.00 2019-01-13 14:39:07.000 013 33835.04 256.29 17105.59 88888.00 2019-01-13 14:39:08.000 013 33835.04 256.27 17105.54 88888.00 2019-01-13 14:39:09.000 013 33835.02 256.25 17105.54 88888.00 2019-01-13 14:39:10.000 013 33835.03 256.24 17105.58 37914.20 2019-01-13 14:39:11.000 013 33835.02 256.26 17105.56 88888.00 2019-01-13 14:39:12.000 013 33834.96 256.28 17105.54 88888.00 2019-01-13 14:39:13.000 013 33834.92 256.25 17105.54 88888.00 2019-01-13 14:39:14.000 013 33834.97 256.28 17105.56 88888.00 2019-01-13 14:39:15.000 013 33835.02 256.26 17105.55 37914.27 2019-01-13 14:39:16.000 013 33835.05 256.30 17105.54 88888.00 2019-01-13 14:39:17.000 013 33835.02 256.29 17105.54 88888.00 2019-01-13 14:39:18.000 013 33834.98 256.28 17105.57 88888.00 2019-01-13 14:39:19.000 013 33834.97 256.25 17105.58 88888.00 2019-01-13 14:39:20.000 013 33834.95 256.25 17105.58 37914.26 2019-01-13 14:39:21.000 013 33834.97 256.26 17105.55 88888.00 2019-01-13 14:39:22.000 013 33834.97 256.27 17105.54 88888.00 2019-01-13 14:39:23.000 013 33834.99 256.28 17105.56 88888.00 2019-01-13 14:39:24.000 013 33835.01 256.31 17105.57 88888.00 2019-01-13 14:39:25.000 013 33834.96 256.28 17105.55 37914.18 2019-01-13 14:39:26.000 013 33834.98 256.26 17105.57 88888.00 2019-01-13 14:39:27.000 013 33834.99 256.26 17105.57 88888.00 2019-01-13 14:39:28.000 013 33835.00 256.28 17105.58 88888.00 2019-01-13 14:39:29.000 013 33835.03 256.26 17105.58 88888.00 2019-01-13 14:39:30.000 013 33835.05 256.25 17105.56 37914.19 2019-01-13 14:39:31.000 013 33835.04 256.25 17105.52 88888.00 2019-01-13 14:39:32.000 013 33835.04 256.25 17105.54 88888.00 2019-01-13 14:39:33.000 013 33835.01 256.20 17105.56 88888.00 2019-01-13 14:39:34.000 013 33835.01 256.26 17105.57 88888.00 2019-01-13 14:39:35.000 013 33834.96 256.26 17105.58 37914.16 2019-01-13 14:39:36.000 013 33834.95 256.27 17105.57 88888.00 2019-01-13 14:39:37.000 013 33834.97 256.28 17105.60 88888.00 2019-01-13 14:39:38.000 013 33834.99 256.29 17105.59 88888.00 2019-01-13 14:39:39.000 013 33834.99 256.29 17105.61 88888.00 2019-01-13 14:39:40.000 013 33834.99 256.28 17105.60 37914.12 2019-01-13 14:39:41.000 013 33835.01 256.27 17105.59 88888.00 2019-01-13 14:39:42.000 013 33835.01 256.29 17105.59 88888.00 2019-01-13 14:39:43.000 013 33835.00 256.25 17105.59 88888.00 2019-01-13 14:39:44.000 013 33835.02 256.28 17105.62 88888.00 2019-01-13 14:39:45.000 013 33834.96 256.31 17105.65 37914.23 2019-01-13 14:39:46.000 013 33834.94 256.28 17105.65 88888.00 2019-01-13 14:39:47.000 013 33834.90 256.31 17105.63 88888.00 2019-01-13 14:39:48.000 013 33834.95 256.31 17105.61 88888.00 2019-01-13 14:39:49.000 013 33834.95 256.32 17105.59 88888.00 2019-01-13 14:39:50.000 013 33835.00 256.32 17105.63 37914.19 2019-01-13 14:39:51.000 013 33835.02 256.29 17105.60 88888.00 2019-01-13 14:39:52.000 013 33835.04 256.34 17105.58 88888.00 2019-01-13 14:39:53.000 013 33835.01 256.32 17105.59 88888.00 2019-01-13 14:39:54.000 013 33834.98 256.39 17105.61 88888.00 2019-01-13 14:39:55.000 013 33834.96 256.40 17105.61 37914.24 2019-01-13 14:39:56.000 013 33834.97 256.40 17105.62 88888.00 2019-01-13 14:39:57.000 013 33834.97 256.41 17105.63 88888.00 2019-01-13 14:39:58.000 013 33834.98 256.41 17105.59 88888.00 2019-01-13 14:39:59.000 013 33834.98 256.43 17105.58 88888.00 2019-01-13 14:40:00.000 013 33835.00 256.38 17105.58 37914.18 2019-01-13 14:40:01.000 013 33834.99 256.37 17105.59 88888.00 2019-01-13 14:40:02.000 013 33835.00 256.39 17105.63 88888.00 2019-01-13 14:40:03.000 013 33835.00 256.39 17105.61 88888.00 2019-01-13 14:40:04.000 013 33835.03 256.42 17105.60 88888.00 2019-01-13 14:40:05.000 013 33835.03 256.46 17105.61 37914.15 2019-01-13 14:40:06.000 013 33835.05 256.42 17105.66 88888.00 2019-01-13 14:40:07.000 013 33835.00 256.42 17105.65 88888.00 2019-01-13 14:40:08.000 013 33835.00 256.38 17105.67 88888.00 2019-01-13 14:40:09.000 013 33834.99 256.39 17105.67 88888.00 2019-01-13 14:40:10.000 013 33834.96 256.38 17105.65 37914.22 2019-01-13 14:40:11.000 013 33835.01 256.42 17105.67 88888.00 2019-01-13 14:40:12.000 013 33835.03 256.41 17105.68 88888.00 2019-01-13 14:40:13.000 013 33835.06 256.42 17105.69 88888.00 2019-01-13 14:40:14.000 013 33835.04 256.40 17105.64 88888.00 2019-01-13 14:40:15.000 013 33835.05 256.43 17105.62 37914.19 2019-01-13 14:40:16.000 013 33835.06 256.40 17105.63 88888.00 2019-01-13 14:40:17.000 013 33835.09 256.42 17105.63 88888.00 2019-01-13 14:40:18.000 013 33835.13 256.43 17105.65 88888.00 2019-01-13 14:40:19.000 013 33835.11 256.45 17105.64 88888.00 2019-01-13 14:40:20.000 013 33835.09 256.41 17105.64 37914.24 2019-01-13 14:40:21.000 013 33835.08 256.40 17105.62 88888.00 2019-01-13 14:40:22.000 013 33835.06 256.45 17105.60 88888.00 2019-01-13 14:40:23.000 013 33835.04 256.41 17105.60 88888.00 2019-01-13 14:40:24.000 013 33835.07 256.40 17105.64 88888.00 2019-01-13 14:40:25.000 013 33835.07 256.45 17105.67 37914.26 2019-01-13 14:40:26.000 013 33835.06 256.44 17105.63 88888.00 2019-01-13 14:40:27.000 013 33835.06 256.45 17105.64 88888.00 2019-01-13 14:40:28.000 013 33835.05 256.46 17105.63 88888.00 2019-01-13 14:40:29.000 013 33835.06 256.46 17105.68 88888.00 2019-01-13 14:40:30.000 013 33835.04 256.46 17105.70 37914.19 2019-01-13 14:40:31.000 013 33835.00 256.43 17105.65 88888.00 2019-01-13 14:40:32.000 013 33835.02 256.41 17105.67 88888.00 2019-01-13 14:40:33.000 013 33834.95 256.37 17105.64 88888.00 2019-01-13 14:40:34.000 013 33834.97 256.41 17105.63 88888.00 2019-01-13 14:40:35.000 013 33834.99 256.37 17105.65 37914.23 2019-01-13 14:40:36.000 013 33834.96 256.40 17105.67 88888.00 2019-01-13 14:40:37.000 013 33834.97 256.40 17105.64 88888.00 2019-01-13 14:40:38.000 013 33834.96 256.38 17105.68 88888.00 2019-01-13 14:40:39.000 013 33834.93 256.38 17105.65 88888.00 2019-01-13 14:40:40.000 013 33834.93 256.40 17105.63 37914.18 2019-01-13 14:40:41.000 013 33834.90 256.44 17105.62 88888.00 2019-01-13 14:40:42.000 013 33834.88 256.49 17105.61 88888.00 2019-01-13 14:40:43.000 013 33834.89 256.49 17105.61 88888.00 2019-01-13 14:40:44.000 013 33834.88 256.51 17105.60 88888.00 2019-01-13 14:40:45.000 013 33834.91 256.48 17105.65 37914.13 2019-01-13 14:40:46.000 013 33834.91 256.48 17105.66 88888.00 2019-01-13 14:40:47.000 013 33834.89 256.47 17105.64 88888.00 2019-01-13 14:40:48.000 013 33834.88 256.48 17105.67 88888.00 2019-01-13 14:40:49.000 013 33834.86 256.45 17105.63 88888.00 2019-01-13 14:40:50.000 013 33834.85 256.47 17105.63 37914.09 2019-01-13 14:40:51.000 013 33834.85 256.49 17105.63 88888.00 2019-01-13 14:40:52.000 013 33834.82 256.46 17105.61 88888.00 2019-01-13 14:40:53.000 013 33834.83 256.44 17105.63 88888.00 2019-01-13 14:40:54.000 013 33834.86 256.45 17105.63 88888.00 2019-01-13 14:40:55.000 013 33834.87 256.48 17105.64 37914.07 2019-01-13 14:40:56.000 013 33834.90 256.53 17105.66 88888.00 2019-01-13 14:40:57.000 013 33834.91 256.56 17105.61 88888.00 2019-01-13 14:40:58.000 013 33834.93 256.53 17105.62 88888.00 2019-01-13 14:40:59.000 013 33834.93 256.51 17105.62 88888.00 2019-01-13 14:41:00.000 013 33834.94 256.49 17105.60 37914.09 2019-01-13 14:41:01.000 013 33834.92 256.51 17105.61 88888.00 2019-01-13 14:41:02.000 013 33834.95 256.52 17105.63 88888.00 2019-01-13 14:41:03.000 013 33834.96 256.54 17105.64 88888.00 2019-01-13 14:41:04.000 013 33834.95 256.54 17105.64 88888.00 2019-01-13 14:41:05.000 013 33834.90 256.52 17105.60 37914.07 2019-01-13 14:41:06.000 013 33834.89 256.56 17105.60 88888.00 2019-01-13 14:41:07.000 013 33834.90 256.57 17105.58 88888.00 2019-01-13 14:41:08.000 013 33834.91 256.62 17105.58 88888.00 2019-01-13 14:41:09.000 013 33834.93 256.61 17105.62 88888.00 2019-01-13 14:41:10.000 013 33834.93 256.59 17105.65 37914.10 2019-01-13 14:41:11.000 013 33834.93 256.65 17105.63 88888.00 2019-01-13 14:41:12.000 013 33834.90 256.63 17105.62 88888.00 2019-01-13 14:41:13.000 013 33834.89 256.57 17105.61 88888.00 2019-01-13 14:41:14.000 013 33834.87 256.54 17105.59 88888.00 2019-01-13 14:41:15.000 013 33834.85 256.58 17105.59 37914.14 2019-01-13 14:41:16.000 013 33834.88 256.59 17105.59 88888.00 2019-01-13 14:41:17.000 013 33834.90 256.60 17105.62 88888.00 2019-01-13 14:41:18.000 013 33834.89 256.61 17105.62 88888.00 2019-01-13 14:41:19.000 013 33834.89 256.61 17105.63 88888.00 2019-01-13 14:41:20.000 013 33834.91 256.57 17105.64 37914.07 2019-01-13 14:41:21.000 013 33834.89 256.53 17105.65 88888.00 2019-01-13 14:41:22.000 013 33834.89 256.54 17105.67 88888.00 2019-01-13 14:41:23.000 013 33834.88 256.53 17105.66 88888.00 2019-01-13 14:41:24.000 013 33834.89 256.54 17105.62 88888.00 2019-01-13 14:41:25.000 013 33834.88 256.55 17105.67 37914.01 2019-01-13 14:41:26.000 013 33834.87 256.54 17105.63 88888.00 2019-01-13 14:41:27.000 013 33834.84 256.53 17105.60 88888.00 2019-01-13 14:41:28.000 013 33834.88 256.52 17105.60 88888.00 2019-01-13 14:41:29.000 013 33834.90 256.52 17105.58 88888.00 2019-01-13 14:41:30.000 013 33834.87 256.55 17105.59 37914.01 2019-01-13 14:41:31.000 013 33834.85 256.54 17105.62 88888.00 2019-01-13 14:41:32.000 013 33834.85 256.56 17105.60 88888.00 2019-01-13 14:41:33.000 013 33834.87 256.55 17105.61 88888.00 2019-01-13 14:41:34.000 013 33834.86 256.55 17105.60 88888.00 2019-01-13 14:41:35.000 013 33834.83 256.54 17105.60 37914.02 2019-01-13 14:41:36.000 013 33834.83 256.52 17105.58 88888.00 2019-01-13 14:41:37.000 013 33834.82 256.52 17105.61 88888.00 2019-01-13 14:41:38.000 013 33834.81 256.53 17105.63 88888.00 2019-01-13 14:41:39.000 013 33834.78 256.52 17105.62 88888.00 2019-01-13 14:41:40.000 013 33834.80 256.55 17105.61 37914.07 2019-01-13 14:41:41.000 013 33834.77 256.56 17105.59 88888.00 2019-01-13 14:41:42.000 013 33834.77 256.56 17105.61 88888.00 2019-01-13 14:41:43.000 013 33834.77 256.54 17105.62 88888.00 2019-01-13 14:41:44.000 013 33834.83 256.55 17105.65 88888.00 2019-01-13 14:41:45.000 013 33834.81 256.57 17105.62 37914.05 2019-01-13 14:41:46.000 013 33834.78 256.60 17105.62 88888.00 2019-01-13 14:41:47.000 013 33834.79 256.64 17105.66 88888.00 2019-01-13 14:41:48.000 013 33834.78 256.60 17105.65 88888.00 2019-01-13 14:41:49.000 013 33834.79 256.66 17105.64 88888.00 2019-01-13 14:41:50.000 013 33834.80 256.67 17105.63 37914.03 2019-01-13 14:41:51.000 013 33834.79 256.66 17105.64 88888.00 2019-01-13 14:41:52.000 013 33834.79 256.64 17105.64 88888.00 2019-01-13 14:41:53.000 013 33834.85 256.65 17105.58 88888.00 2019-01-13 14:41:54.000 013 33834.86 256.66 17105.57 88888.00 2019-01-13 14:41:55.000 013 33834.87 256.62 17105.57 37914.05 2019-01-13 14:41:56.000 013 33834.84 256.63 17105.61 88888.00 2019-01-13 14:41:57.000 013 33834.79 256.61 17105.61 88888.00 2019-01-13 14:41:58.000 013 33834.78 256.61 17105.64 88888.00 2019-01-13 14:41:59.000 013 33834.79 256.61 17105.63 88888.00 2019-01-13 14:42:00.000 013 33834.81 256.61 17105.61 37914.08 2019-01-13 14:42:01.000 013 33834.81 256.62 17105.62 88888.00 2019-01-13 14:42:02.000 013 33834.82 256.62 17105.61 88888.00 2019-01-13 14:42:03.000 013 33834.84 256.57 17105.64 88888.00 2019-01-13 14:42:04.000 013 33834.83 256.54 17105.64 88888.00 2019-01-13 14:42:05.000 013 33834.88 256.56 17105.62 37914.11 2019-01-13 14:42:06.000 013 33834.85 256.59 17105.64 88888.00 2019-01-13 14:42:07.000 013 33834.85 256.61 17105.65 88888.00 2019-01-13 14:42:08.000 013 33834.84 256.58 17105.63 88888.00 2019-01-13 14:42:09.000 013 33834.80 256.56 17105.63 88888.00 2019-01-13 14:42:10.000 013 33834.82 256.59 17105.61 37914.00 2019-01-13 14:42:11.000 013 33834.83 256.62 17105.62 88888.00 2019-01-13 14:42:12.000 013 33834.79 256.60 17105.61 88888.00 2019-01-13 14:42:13.000 013 33834.76 256.59 17105.59 88888.00 2019-01-13 14:42:14.000 013 33834.78 256.62 17105.59 88888.00 2019-01-13 14:42:15.000 013 33834.80 256.63 17105.61 37913.98 2019-01-13 14:42:16.000 013 33834.78 256.63 17105.60 88888.00 2019-01-13 14:42:17.000 013 33834.75 256.63 17105.61 88888.00 2019-01-13 14:42:18.000 013 33834.76 256.62 17105.63 88888.00 2019-01-13 14:42:19.000 013 33834.77 256.60 17105.66 88888.00 2019-01-13 14:42:20.000 013 33834.78 256.59 17105.63 37914.04 2019-01-13 14:42:21.000 013 33834.79 256.63 17105.60 88888.00 2019-01-13 14:42:22.000 013 33834.74 256.70 17105.63 88888.00 2019-01-13 14:42:23.000 013 33834.76 256.67 17105.64 88888.00 2019-01-13 14:42:24.000 013 33834.77 256.65 17105.61 88888.00 2019-01-13 14:42:25.000 013 33834.80 256.67 17105.56 37913.93 2019-01-13 14:42:26.000 013 33834.80 256.68 17105.57 88888.00 2019-01-13 14:42:27.000 013 33834.80 256.65 17105.58 88888.00 2019-01-13 14:42:28.000 013 33834.78 256.65 17105.58 88888.00 2019-01-13 14:42:29.000 013 33834.76 256.64 17105.60 88888.00 2019-01-13 14:42:30.000 013 33834.75 256.66 17105.58 37913.97 2019-01-13 14:42:31.000 013 33834.75 256.67 17105.58 88888.00 2019-01-13 14:42:32.000 013 33834.75 256.72 17105.60 88888.00 2019-01-13 14:42:33.000 013 33834.73 256.69 17105.61 88888.00 2019-01-13 14:42:34.000 013 33834.75 256.68 17105.60 88888.00 2019-01-13 14:42:35.000 013 33834.73 256.68 17105.61 37913.93 2019-01-13 14:42:36.000 013 33834.71 256.73 17105.62 88888.00 2019-01-13 14:42:37.000 013 33834.69 256.75 17105.64 88888.00 2019-01-13 14:42:38.000 013 33834.68 256.71 17105.66 88888.00 2019-01-13 14:42:39.000 013 33834.67 256.68 17105.65 88888.00 2019-01-13 14:42:40.000 013 33834.64 256.68 17105.64 37913.91 2019-01-13 14:42:41.000 013 33834.63 256.75 17105.62 88888.00 2019-01-13 14:42:42.000 013 33834.66 256.74 17105.60 88888.00 2019-01-13 14:42:43.000 013 33834.64 256.75 17105.56 88888.00 2019-01-13 14:42:44.000 013 33834.65 256.73 17105.54 88888.00 2019-01-13 14:42:45.000 013 33834.67 256.71 17105.58 37913.96 2019-01-13 14:42:46.000 013 33834.66 256.65 17105.58 88888.00 2019-01-13 14:42:47.000 013 33834.65 256.69 17105.56 88888.00 2019-01-13 14:42:48.000 013 33834.64 256.70 17105.58 88888.00 2019-01-13 14:42:49.000 013 33834.65 256.69 17105.60 88888.00 2019-01-13 14:42:50.000 013 33834.65 256.70 17105.66 37913.86 2019-01-13 14:42:51.000 013 33834.64 256.67 17105.67 88888.00 2019-01-13 14:42:52.000 013 33834.64 256.69 17105.62 88888.00 2019-01-13 14:42:53.000 013 33834.64 256.71 17105.63 88888.00 2019-01-13 14:42:54.000 013 33834.60 256.73 17105.62 88888.00 2019-01-13 14:42:55.000 013 33834.64 256.72 17105.60 37913.95 2019-01-13 14:42:56.000 013 33834.66 256.72 17105.60 88888.00 2019-01-13 14:42:57.000 013 33834.67 256.71 17105.57 88888.00 2019-01-13 14:42:58.000 013 33834.63 256.66 17105.58 88888.00 2019-01-13 14:42:59.000 013 33834.64 256.68 17105.63 88888.00 2019-01-13 14:43:00.000 013 33834.69 256.72 17105.68 37913.90 2019-01-13 14:43:01.000 013 33834.67 256.71 17105.68 88888.00 2019-01-13 14:43:02.000 013 33834.69 256.68 17105.64 88888.00 2019-01-13 14:43:03.000 013 33834.71 256.70 17105.61 88888.00 2019-01-13 14:43:04.000 013 33834.72 256.71 17105.61 88888.00 2019-01-13 14:43:05.000 013 33834.69 256.70 17105.60 37913.90 2019-01-13 14:43:06.000 013 33834.70 256.72 17105.61 88888.00 2019-01-13 14:43:07.000 013 33834.68 256.75 17105.60 88888.00 2019-01-13 14:43:08.000 013 33834.65 256.81 17105.59 88888.00 2019-01-13 14:43:09.000 013 33834.66 256.79 17105.58 88888.00 2019-01-13 14:43:10.000 013 33834.68 256.77 17105.62 37913.88 2019-01-13 14:43:11.000 013 33834.70 256.79 17105.63 88888.00 2019-01-13 14:43:12.000 013 33834.69 256.80 17105.67 88888.00 2019-01-13 14:43:13.000 013 33834.65 256.78 17105.67 88888.00 2019-01-13 14:43:14.000 013 33834.65 256.78 17105.69 88888.00 2019-01-13 14:43:15.000 013 33834.69 256.80 17105.74 37913.88 2019-01-13 14:43:16.000 013 33834.67 256.79 17105.69 88888.00 2019-01-13 14:43:17.000 013 33834.67 256.77 17105.67 88888.00 2019-01-13 14:43:18.000 013 33834.66 256.80 17105.68 88888.00 2019-01-13 14:43:19.000 013 33834.59 256.82 17105.65 88888.00 2019-01-13 14:43:20.000 013 33834.61 256.79 17105.64 37913.89 2019-01-13 14:43:21.000 013 33834.67 256.76 17105.62 88888.00 2019-01-13 14:43:22.000 013 33834.69 256.76 17105.64 88888.00 2019-01-13 14:43:23.000 013 33834.68 256.75 17105.65 88888.00 2019-01-13 14:43:24.000 013 33834.70 256.76 17105.65 88888.00 2019-01-13 14:43:25.000 013 33834.73 256.73 17105.68 37913.91 2019-01-13 14:43:26.000 013 33834.72 256.74 17105.67 88888.00 2019-01-13 14:43:27.000 013 33834.68 256.78 17105.67 88888.00 2019-01-13 14:43:28.000 013 33834.69 256.76 17105.64 88888.00 2019-01-13 14:43:29.000 013 33834.68 256.74 17105.65 88888.00 2019-01-13 14:43:30.000 013 33834.70 256.73 17105.64 37913.89 2019-01-13 14:43:31.000 013 33834.70 256.74 17105.61 88888.00 2019-01-13 14:43:32.000 013 33834.69 256.78 17105.64 88888.00 2019-01-13 14:43:33.000 013 33834.70 256.81 17105.64 88888.00 2019-01-13 14:43:34.000 013 33834.71 256.81 17105.64 88888.00 2019-01-13 14:43:35.000 013 33834.73 256.79 17105.63 37913.98 2019-01-13 14:43:36.000 013 33834.72 256.80 17105.63 88888.00 2019-01-13 14:43:37.000 013 33834.71 256.83 17105.64 88888.00 2019-01-13 14:43:38.000 013 33834.67 256.81 17105.68 88888.00 2019-01-13 14:43:39.000 013 33834.68 256.83 17105.64 88888.00 2019-01-13 14:43:40.000 013 33834.70 256.82 17105.61 37913.96 2019-01-13 14:43:41.000 013 33834.70 256.79 17105.63 88888.00 2019-01-13 14:43:42.000 013 33834.66 256.76 17105.63 88888.00 2019-01-13 14:43:43.000 013 33834.66 256.75 17105.63 88888.00 2019-01-13 14:43:44.000 013 33834.64 256.72 17105.63 88888.00 2019-01-13 14:43:45.000 013 33834.62 256.73 17105.64 37913.88 2019-01-13 14:43:46.000 013 33834.61 256.77 17105.63 88888.00 2019-01-13 14:43:47.000 013 33834.59 256.75 17105.59 88888.00 2019-01-13 14:43:48.000 013 33834.62 256.74 17105.61 88888.00 2019-01-13 14:43:49.000 013 33834.60 256.78 17105.63 88888.00 2019-01-13 14:43:50.000 013 33834.61 256.73 17105.64 37913.92 2019-01-13 14:43:51.000 013 33834.64 256.75 17105.64 88888.00 2019-01-13 14:43:52.000 013 33834.67 256.80 17105.68 88888.00 2019-01-13 14:43:53.000 013 33834.69 256.79 17105.65 88888.00 2019-01-13 14:43:54.000 013 33834.70 256.84 17105.61 88888.00 2019-01-13 14:43:55.000 013 33834.68 256.82 17105.59 37913.89 2019-01-13 14:43:56.000 013 33834.68 256.77 17105.59 88888.00 2019-01-13 14:43:57.000 013 33834.67 256.79 17105.60 88888.00 2019-01-13 14:43:58.000 013 33834.68 256.82 17105.64 88888.00 2019-01-13 14:43:59.000 013 33834.67 256.83 17105.64 88888.00 2019-01-13 14:44:00.000 013 33834.63 256.83 17105.60 37913.93 2019-01-13 14:44:01.000 013 33834.66 256.81 17105.62 88888.00 2019-01-13 14:44:02.000 013 33834.65 256.83 17105.64 88888.00 2019-01-13 14:44:03.000 013 33834.63 256.80 17105.64 88888.00 2019-01-13 14:44:04.000 013 33834.67 256.80 17105.66 88888.00 2019-01-13 14:44:05.000 013 33834.69 256.79 17105.62 37913.81 2019-01-13 14:44:06.000 013 33834.68 256.80 17105.63 88888.00 2019-01-13 14:44:07.000 013 33834.69 256.84 17105.65 88888.00 2019-01-13 14:44:08.000 013 33834.69 256.85 17105.65 88888.00 2019-01-13 14:44:09.000 013 33834.67 256.84 17105.61 88888.00 2019-01-13 14:44:10.000 013 33834.71 256.87 17105.62 37913.91 2019-01-13 14:44:11.000 013 33834.69 256.85 17105.63 88888.00 2019-01-13 14:44:12.000 013 33834.72 256.84 17105.62 88888.00 2019-01-13 14:44:13.000 013 33834.69 256.82 17105.64 88888.00 2019-01-13 14:44:14.000 013 33834.69 256.85 17105.65 88888.00 2019-01-13 14:44:15.000 013 33834.70 256.84 17105.63 37913.97 2019-01-13 14:44:16.000 013 33834.70 256.89 17105.62 88888.00 2019-01-13 14:44:17.000 013 33834.69 256.88 17105.61 88888.00 2019-01-13 14:44:18.000 013 33834.67 256.84 17105.63 88888.00 2019-01-13 14:44:19.000 013 33834.67 256.82 17105.65 88888.00 2019-01-13 14:44:20.000 013 33834.67 256.80 17105.64 37913.91 2019-01-13 14:44:21.000 013 33834.67 256.78 17105.63 88888.00 2019-01-13 14:44:22.000 013 33834.61 256.78 17105.65 88888.00 2019-01-13 14:44:23.000 013 33834.60 256.76 17105.64 88888.00 2019-01-13 14:44:24.000 013 33834.66 256.74 17105.61 88888.00 2019-01-13 14:44:25.000 013 33834.68 256.75 17105.61 37913.91 2019-01-13 14:44:26.000 013 33834.70 256.82 17105.65 88888.00 2019-01-13 14:44:27.000 013 33834.65 256.84 17105.62 88888.00 2019-01-13 14:44:28.000 013 33834.65 256.83 17105.63 88888.00 2019-01-13 14:44:29.000 013 33834.68 256.84 17105.60 88888.00 2019-01-13 14:44:30.000 013 33834.63 256.84 17105.59 37913.90 2019-01-13 14:44:31.000 013 33834.62 256.85 17105.63 88888.00 2019-01-13 14:44:32.000 013 33834.60 256.87 17105.65 88888.00 2019-01-13 14:44:33.000 013 33834.60 256.87 17105.62 88888.00 2019-01-13 14:44:34.000 013 33834.61 256.86 17105.62 88888.00 2019-01-13 14:44:35.000 013 33834.60 256.88 17105.60 37913.84 2019-01-13 14:44:36.000 013 33834.60 256.86 17105.60 88888.00 2019-01-13 14:44:37.000 013 33834.55 256.88 17105.62 88888.00 2019-01-13 14:44:38.000 013 33834.55 256.88 17105.62 88888.00 2019-01-13 14:44:39.000 013 33834.57 256.88 17105.60 88888.00 2019-01-13 14:44:40.000 013 33834.62 256.90 17105.62 37913.83 2019-01-13 14:44:41.000 013 33834.63 256.83 17105.63 88888.00 2019-01-13 14:44:42.000 013 33834.63 256.83 17105.61 88888.00 2019-01-13 14:44:43.000 013 33834.61 256.86 17105.63 88888.00 2019-01-13 14:44:44.000 013 33834.59 256.86 17105.62 88888.00 2019-01-13 14:44:45.000 013 33834.59 256.87 17105.59 37913.92 2019-01-13 14:44:46.000 013 33834.58 256.87 17105.61 88888.00 2019-01-13 14:44:47.000 013 33834.59 256.85 17105.63 88888.00 2019-01-13 14:44:48.000 013 33834.59 256.85 17105.67 88888.00 2019-01-13 14:44:49.000 013 33834.65 256.85 17105.69 88888.00 2019-01-13 14:44:50.000 013 33834.63 256.82 17105.68 37913.89 2019-01-13 14:44:51.000 013 33834.60 256.82 17105.65 88888.00 2019-01-13 14:44:52.000 013 33834.64 256.82 17105.64 88888.00 2019-01-13 14:44:53.000 013 33834.64 256.81 17105.64 88888.00 2019-01-13 14:44:54.000 013 33834.63 256.82 17105.63 88888.00 2019-01-13 14:44:55.000 013 33834.66 256.86 17105.66 37913.87 2019-01-13 14:44:56.000 013 33834.64 256.80 17105.66 88888.00 2019-01-13 14:44:57.000 013 33834.65 256.83 17105.68 88888.00 2019-01-13 14:44:58.000 013 33834.67 256.82 17105.71 88888.00 2019-01-13 14:44:59.000 013 33834.67 256.79 17105.69 88888.00 2019-01-13 14:45:00.000 013 33834.68 256.81 17105.69 37913.84 2019-01-13 14:45:01.000 013 33834.67 256.81 17105.66 88888.00 2019-01-13 14:45:02.000 013 33834.62 256.79 17105.67 88888.00 2019-01-13 14:45:03.000 013 33834.61 256.79 17105.67 88888.00 2019-01-13 14:45:04.000 013 33834.64 256.76 17105.62 88888.00 2019-01-13 14:45:05.000 013 33834.63 256.74 17105.61 37913.91 2019-01-13 14:45:06.000 013 33834.63 256.77 17105.63 88888.00 2019-01-13 14:45:07.000 013 33834.64 256.80 17105.62 88888.00 2019-01-13 14:45:08.000 013 33834.67 256.82 17105.63 88888.00 2019-01-13 14:45:09.000 013 33834.67 256.85 17105.63 88888.00 2019-01-13 14:45:10.000 013 33834.67 256.83 17105.65 37913.83 2019-01-13 14:45:11.000 013 33834.67 256.83 17105.68 88888.00 2019-01-13 14:45:12.000 013 33834.69 256.86 17105.68 88888.00 2019-01-13 14:45:13.000 013 33834.70 256.86 17105.70 88888.00 2019-01-13 14:45:14.000 013 33834.73 256.86 17105.68 88888.00 2019-01-13 14:45:15.000 013 33834.71 256.89 17105.68 37913.93 2019-01-13 14:45:16.000 013 33834.71 256.92 17105.64 88888.00 2019-01-13 14:45:17.000 013 33834.67 256.86 17105.66 88888.00 2019-01-13 14:45:18.000 013 33834.67 256.85 17105.66 88888.00 2019-01-13 14:45:19.000 013 33834.72 256.86 17105.65 88888.00 2019-01-13 14:45:20.000 013 33834.70 256.89 17105.65 37913.87 2019-01-13 14:45:21.000 013 33834.65 256.86 17105.65 88888.00 2019-01-13 14:45:22.000 013 33834.67 256.80 17105.63 88888.00 2019-01-13 14:45:23.000 013 33834.66 256.78 17105.64 88888.00 2019-01-13 14:45:24.000 013 33834.65 256.78 17105.65 88888.00 2019-01-13 14:45:25.000 013 33834.67 256.79 17105.66 37913.92 2019-01-13 14:45:26.000 013 33834.66 256.77 17105.68 88888.00 2019-01-13 14:45:27.000 013 33834.68 256.80 17105.66 88888.00 2019-01-13 14:45:28.000 013 33834.71 256.83 17105.66 88888.00 2019-01-13 14:45:29.000 013 33834.68 256.84 17105.63 88888.00 2019-01-13 14:45:30.000 013 33834.68 256.87 17105.64 37913.85 2019-01-13 14:45:31.000 013 33834.66 256.82 17105.62 88888.00 2019-01-13 14:45:32.000 013 33834.62 256.84 17105.61 88888.00 2019-01-13 14:45:33.000 013 33834.64 256.84 17105.61 88888.00 2019-01-13 14:45:34.000 013 33834.66 256.87 17105.61 88888.00 2019-01-13 14:45:35.000 013 33834.68 256.84 17105.60 37913.93 2019-01-13 14:45:36.000 013 33834.64 256.85 17105.62 88888.00 2019-01-13 14:45:37.000 013 33834.65 256.83 17105.62 88888.00 2019-01-13 14:45:38.000 013 33834.71 256.84 17105.62 88888.00 2019-01-13 14:45:39.000 013 33834.71 256.86 17105.64 88888.00 2019-01-13 14:45:40.000 013 33834.71 256.87 17105.64 37913.91 2019-01-13 14:45:41.000 013 33834.72 256.88 17105.63 88888.00 2019-01-13 14:45:42.000 013 33834.71 256.87 17105.63 88888.00 2019-01-13 14:45:43.000 013 33834.71 256.88 17105.64 88888.00 2019-01-13 14:45:44.000 013 33834.75 256.90 17105.63 88888.00 2019-01-13 14:45:45.000 013 33834.77 256.88 17105.61 37913.91 2019-01-13 14:45:46.000 013 33834.76 256.89 17105.64 88888.00 2019-01-13 14:45:47.000 013 33834.75 256.88 17105.65 88888.00 2019-01-13 14:45:48.000 013 33834.75 256.86 17105.68 88888.00 2019-01-13 14:45:49.000 013 33834.76 256.87 17105.66 88888.00 2019-01-13 14:45:50.000 013 33834.76 256.85 17105.64 37913.97 2019-01-13 14:45:51.000 013 33834.74 256.84 17105.67 88888.00 2019-01-13 14:45:52.000 013 33834.72 256.84 17105.63 88888.00 2019-01-13 14:45:53.000 013 33834.71 256.82 17105.62 88888.00 2019-01-13 14:45:54.000 013 33834.70 256.86 17105.59 88888.00 2019-01-13 14:45:55.000 013 33834.74 256.86 17105.61 37913.99 2019-01-13 14:45:56.000 013 33834.73 256.89 17105.63 88888.00 2019-01-13 14:45:57.000 013 33834.70 256.89 17105.67 88888.00 2019-01-13 14:45:58.000 013 33834.68 256.89 17105.68 88888.00 2019-01-13 14:45:59.000 013 33834.69 256.84 17105.64 88888.00 2019-01-13 14:46:00.000 013 33834.69 256.86 17105.65 37913.90 2019-01-13 14:46:01.000 013 33834.73 256.88 17105.63 88888.00 2019-01-13 14:46:02.000 013 33834.69 256.88 17105.60 88888.00 2019-01-13 14:46:03.000 013 33834.68 256.89 17105.58 88888.00 2019-01-13 14:46:04.000 013 33834.72 256.83 17105.67 88888.00 2019-01-13 14:46:05.000 013 33834.70 256.79 17105.65 37913.93 2019-01-13 14:46:06.000 013 33834.67 256.81 17105.65 88888.00 2019-01-13 14:46:07.000 013 33834.67 256.82 17105.66 88888.00 2019-01-13 14:46:08.000 013 33834.70 256.79 17105.66 88888.00 2019-01-13 14:46:09.000 013 33834.71 256.78 17105.62 88888.00 2019-01-13 14:46:10.000 013 33834.64 256.79 17105.64 37913.89 2019-01-13 14:46:11.000 013 33834.64 256.80 17105.68 88888.00 2019-01-13 14:46:12.000 013 33834.66 256.81 17105.67 88888.00 2019-01-13 14:46:13.000 013 33834.61 256.80 17105.66 88888.00 2019-01-13 14:46:14.000 013 33834.61 256.79 17105.66 88888.00 2019-01-13 14:46:15.000 013 33834.62 256.80 17105.68 37913.90 2019-01-13 14:46:16.000 013 33834.62 256.79 17105.69 88888.00 2019-01-13 14:46:17.000 013 33834.65 256.81 17105.72 88888.00 2019-01-13 14:46:18.000 013 33834.63 256.84 17105.71 88888.00 2019-01-13 14:46:19.000 013 33834.64 256.83 17105.70 88888.00 2019-01-13 14:46:20.000 013 33834.66 256.81 17105.69 37913.83 2019-01-13 14:46:21.000 013 33834.65 256.83 17105.69 88888.00 2019-01-13 14:46:22.000 013 33834.64 256.82 17105.70 88888.00 2019-01-13 14:46:23.000 013 33834.65 256.85 17105.69 88888.00 2019-01-13 14:46:24.000 013 33834.62 256.87 17105.67 88888.00 2019-01-13 14:46:25.000 013 33834.60 256.85 17105.62 37913.92 2019-01-13 14:46:26.000 013 33834.62 256.84 17105.65 88888.00 2019-01-13 14:46:27.000 013 33834.61 256.80 17105.63 88888.00 2019-01-13 14:46:28.000 013 33834.60 256.85 17105.64 88888.00 2019-01-13 14:46:29.000 013 33834.62 256.87 17105.64 88888.00 2019-01-13 14:46:30.000 013 33834.64 256.91 17105.64 37913.92 2019-01-13 14:46:31.000 013 33834.67 256.96 17105.66 88888.00 2019-01-13 14:46:32.000 013 33834.63 256.90 17105.67 88888.00 2019-01-13 14:46:33.000 013 33834.59 256.89 17105.64 88888.00 2019-01-13 14:46:34.000 013 33834.59 256.93 17105.68 88888.00 2019-01-13 14:46:35.000 013 33834.60 256.90 17105.68 37913.86 2019-01-13 14:46:36.000 013 33834.62 256.84 17105.70 88888.00 2019-01-13 14:46:37.000 013 33834.61 256.85 17105.68 88888.00 2019-01-13 14:46:38.000 013 33834.64 256.90 17105.66 88888.00 2019-01-13 14:46:39.000 013 33834.63 256.91 17105.65 88888.00 2019-01-13 14:46:40.000 013 33834.63 256.90 17105.64 37913.91 2019-01-13 14:46:41.000 013 33834.61 256.88 17105.64 88888.00 2019-01-13 14:46:42.000 013 33834.61 256.92 17105.65 88888.00 2019-01-13 14:46:43.000 013 33834.62 256.92 17105.66 88888.00 2019-01-13 14:46:44.000 013 33834.65 256.94 17105.68 88888.00 2019-01-13 14:46:45.000 013 33834.61 256.95 17105.61 37913.91 2019-01-13 14:46:46.000 013 33834.64 256.91 17105.62 88888.00 2019-01-13 14:46:47.000 013 33834.64 256.90 17105.66 88888.00 2019-01-13 14:46:48.000 013 33834.61 256.96 17105.64 88888.00 2019-01-13 14:46:49.000 013 33834.59 256.96 17105.62 88888.00 2019-01-13 14:46:50.000 013 33834.60 256.96 17105.63 37913.84 2019-01-13 14:46:51.000 013 33834.63 256.93 17105.62 88888.00 2019-01-13 14:46:52.000 013 33834.60 256.97 17105.65 88888.00 2019-01-13 14:46:53.000 013 33834.57 256.98 17105.64 88888.00 2019-01-13 14:46:54.000 013 33834.57 257.04 17105.67 88888.00 2019-01-13 14:46:55.000 013 33834.63 257.00 17105.64 37913.91 2019-01-13 14:46:56.000 013 33834.64 257.01 17105.66 88888.00 2019-01-13 14:46:57.000 013 33834.59 257.04 17105.67 88888.00 2019-01-13 14:46:58.000 013 33834.58 257.05 17105.67 88888.00 2019-01-13 14:46:59.000 013 33834.60 257.02 17105.69 88888.00 2019-01-13 14:47:00.000 013 33834.57 256.96 17105.72 37913.88 2019-01-13 14:47:01.000 013 33834.53 256.98 17105.67 88888.00 2019-01-13 14:47:02.000 013 33834.54 257.00 17105.66 88888.00 2019-01-13 14:47:03.000 013 33834.53 256.98 17105.66 88888.00 2019-01-13 14:47:04.000 013 33834.51 256.98 17105.67 88888.00 2019-01-13 14:47:05.000 013 33834.50 257.03 17105.67 37913.79 2019-01-13 14:47:06.000 013 33834.50 257.07 17105.66 88888.00 2019-01-13 14:47:07.000 013 33834.51 257.10 17105.67 88888.00 2019-01-13 14:47:08.000 013 33834.49 257.10 17105.69 88888.00 2019-01-13 14:47:09.000 013 33834.48 257.09 17105.65 88888.00 2019-01-13 14:47:10.000 013 33834.46 257.06 17105.69 37913.72 2019-01-13 14:47:11.000 013 33834.43 257.06 17105.71 88888.00 2019-01-13 14:47:12.000 013 33834.47 257.05 17105.69 88888.00 2019-01-13 14:47:13.000 013 33834.48 257.04 17105.68 88888.00 2019-01-13 14:47:14.000 013 33834.48 257.08 17105.66 88888.00 2019-01-13 14:47:15.000 013 33834.48 257.13 17105.71 37913.73 2019-01-13 14:47:16.000 013 33834.47 257.09 17105.73 88888.00 2019-01-13 14:47:17.000 013 33834.46 257.07 17105.73 88888.00 2019-01-13 14:47:18.000 013 33834.46 257.07 17105.69 88888.00 2019-01-13 14:47:19.000 013 33834.48 257.08 17105.71 88888.00 2019-01-13 14:47:20.000 013 33834.47 257.10 17105.71 37913.74 2019-01-13 14:47:21.000 013 33834.46 257.11 17105.67 88888.00 2019-01-13 14:47:22.000 013 33834.51 257.12 17105.69 88888.00 2019-01-13 14:47:23.000 013 33834.55 257.11 17105.69 88888.00 2019-01-13 14:47:24.000 013 33834.52 257.12 17105.64 88888.00 2019-01-13 14:47:25.000 013 33834.53 257.10 17105.64 37913.82 2019-01-13 14:47:26.000 013 33834.53 257.06 17105.67 88888.00 2019-01-13 14:47:27.000 013 33834.53 257.06 17105.70 88888.00 2019-01-13 14:47:28.000 013 33834.55 257.08 17105.66 88888.00 2019-01-13 14:47:29.000 013 33834.54 257.05 17105.68 88888.00 2019-01-13 14:47:30.000 013 33834.51 257.09 17105.71 37913.83 2019-01-13 14:47:31.000 013 33834.57 257.10 17105.72 88888.00 2019-01-13 14:47:32.000 013 33834.59 257.11 17105.74 88888.00 2019-01-13 14:47:33.000 013 33834.59 257.10 17105.71 88888.00 2019-01-13 14:47:34.000 013 33834.62 257.12 17105.73 88888.00 2019-01-13 14:47:35.000 013 33834.60 257.11 17105.72 37913.87 2019-01-13 14:47:36.000 013 33834.58 257.10 17105.72 88888.00 2019-01-13 14:47:37.000 013 33834.57 257.08 17105.73 88888.00 2019-01-13 14:47:38.000 013 33834.60 257.06 17105.71 88888.00 2019-01-13 14:47:39.000 013 33834.59 257.09 17105.66 88888.00 2019-01-13 14:47:40.000 013 33834.61 257.09 17105.66 37913.88 2019-01-13 14:47:41.000 013 33834.59 257.06 17105.66 88888.00 2019-01-13 14:47:42.000 013 33834.58 257.07 17105.68 88888.00 2019-01-13 14:47:43.000 013 33834.60 257.05 17105.66 88888.00 2019-01-13 14:47:44.000 013 33834.63 257.04 17105.69 88888.00 2019-01-13 14:47:45.000 013 33834.61 257.06 17105.67 37913.86 2019-01-13 14:47:46.000 013 33834.59 257.08 17105.68 88888.00 2019-01-13 14:47:47.000 013 33834.59 257.13 17105.73 88888.00 2019-01-13 14:47:48.000 013 33834.58 257.12 17105.74 88888.00 2019-01-13 14:47:49.000 013 33834.58 257.09 17105.74 88888.00 2019-01-13 14:47:50.000 013 33834.60 257.10 17105.72 37913.83 2019-01-13 14:47:51.000 013 33834.59 257.12 17105.71 88888.00 2019-01-13 14:47:52.000 013 33834.59 257.11 17105.73 88888.00 2019-01-13 14:47:53.000 013 33834.60 257.10 17105.69 88888.00 2019-01-13 14:47:54.000 013 33834.61 257.11 17105.69 88888.00 2019-01-13 14:47:55.000 013 33834.61 257.05 17105.74 37913.83 2019-01-13 14:47:56.000 013 33834.64 257.05 17105.76 88888.00 2019-01-13 14:47:57.000 013 33834.56 257.08 17105.76 88888.00 2019-01-13 14:47:58.000 013 33834.57 257.09 17105.77 88888.00 2019-01-13 14:47:59.000 013 33834.56 257.09 17105.76 88888.00 2019-01-13 14:48:00.000 013 33834.53 257.13 17105.74 37913.88 2019-01-13 14:48:01.000 013 33834.54 257.10 17105.74 88888.00 2019-01-13 14:48:02.000 013 33834.54 257.10 17105.71 88888.00 2019-01-13 14:48:03.000 013 33834.50 257.11 17105.70 88888.00 2019-01-13 14:48:04.000 013 33834.49 257.10 17105.68 88888.00 2019-01-13 14:48:05.000 013 33834.50 257.09 17105.70 37913.83 2019-01-13 14:48:06.000 013 33834.51 257.08 17105.72 88888.00 2019-01-13 14:48:07.000 013 33834.53 257.07 17105.73 88888.00 2019-01-13 14:48:08.000 013 33834.54 257.10 17105.75 88888.00 2019-01-13 14:48:09.000 013 33834.54 257.08 17105.75 88888.00 2019-01-13 14:48:10.000 013 33834.50 257.09 17105.74 37913.77 2019-01-13 14:48:11.000 013 33834.52 257.10 17105.72 88888.00 2019-01-13 14:48:12.000 013 33834.54 257.11 17105.77 88888.00 2019-01-13 14:48:13.000 013 33834.54 257.10 17105.81 88888.00 2019-01-13 14:48:14.000 013 33834.52 257.13 17105.74 88888.00 2019-01-13 14:48:15.000 013 33834.50 257.11 17105.71 37913.73 2019-01-13 14:48:16.000 013 33834.50 257.11 17105.70 88888.00 2019-01-13 14:48:17.000 013 33834.47 257.07 17105.64 88888.00 2019-01-13 14:48:18.000 013 33834.45 257.09 17105.65 88888.00 2019-01-13 14:48:19.000 013 33834.46 257.07 17105.71 88888.00 2019-01-13 14:48:20.000 013 33834.46 257.08 17105.72 37913.77 2019-01-13 14:48:21.000 013 33834.46 257.07 17105.66 88888.00 2019-01-13 14:48:22.000 013 33834.45 257.07 17105.64 88888.00 2019-01-13 14:48:23.000 013 33834.49 257.07 17105.65 88888.00 2019-01-13 14:48:24.000 013 33834.49 257.11 17105.64 88888.00 2019-01-13 14:48:25.000 013 33834.50 257.13 17105.67 37913.79 2019-01-13 14:48:26.000 013 33834.47 257.13 17105.68 88888.00 2019-01-13 14:48:27.000 013 33834.46 257.15 17105.71 88888.00 2019-01-13 14:48:28.000 013 33834.47 257.12 17105.73 88888.00 2019-01-13 14:48:29.000 013 33834.50 257.11 17105.70 88888.00 2019-01-13 14:48:30.000 013 33834.49 257.10 17105.73 37913.73 2019-01-13 14:48:31.000 013 33834.47 257.10 17105.72 88888.00 2019-01-13 14:48:32.000 013 33834.49 257.10 17105.68 88888.00 2019-01-13 14:48:33.000 013 33834.47 257.10 17105.68 88888.00 2019-01-13 14:48:34.000 013 33834.50 257.13 17105.66 88888.00 2019-01-13 14:48:35.000 013 33834.53 257.13 17105.66 37913.72 2019-01-13 14:48:36.000 013 33834.52 257.15 17105.67 88888.00 2019-01-13 14:48:37.000 013 33834.50 257.13 17105.72 88888.00 2019-01-13 14:48:38.000 013 33834.50 257.14 17105.77 88888.00 2019-01-13 14:48:39.000 013 33834.52 257.19 17105.77 88888.00 2019-01-13 14:48:40.000 013 33834.50 257.21 17105.75 37913.69 2019-01-13 14:48:41.000 013 33834.47 257.20 17105.71 88888.00 2019-01-13 14:48:42.000 013 33834.48 257.20 17105.69 88888.00 2019-01-13 14:48:43.000 013 33834.47 257.19 17105.68 88888.00 2019-01-13 14:48:44.000 013 33834.47 257.16 17105.68 88888.00 2019-01-13 14:48:45.000 013 33834.50 257.15 17105.70 37913.68 2019-01-13 14:48:46.000 013 33834.49 257.16 17105.69 88888.00 2019-01-13 14:48:47.000 013 33834.46 257.17 17105.71 88888.00 2019-01-13 14:48:48.000 013 33834.50 257.15 17105.70 88888.00 2019-01-13 14:48:49.000 013 33834.55 257.16 17105.71 88888.00 2019-01-13 14:48:50.000 013 33834.54 257.16 17105.74 37913.70 2019-01-13 14:48:51.000 013 33834.51 257.18 17105.70 88888.00 2019-01-13 14:48:52.000 013 33834.53 257.20 17105.74 88888.00 2019-01-13 14:48:53.000 013 33834.50 257.20 17105.74 88888.00 2019-01-13 14:48:54.000 013 33834.52 257.22 17105.75 88888.00 2019-01-13 14:48:55.000 013 33834.52 257.19 17105.78 37913.78 2019-01-13 14:48:56.000 013 33834.52 257.21 17105.72 88888.00 2019-01-13 14:48:57.000 013 33834.55 257.22 17105.72 88888.00 2019-01-13 14:48:58.000 013 33834.56 257.25 17105.71 88888.00 2019-01-13 14:48:59.000 013 33834.55 257.23 17105.71 88888.00 2019-01-13 14:49:00.000 013 33834.54 257.20 17105.71 37913.83 2019-01-13 14:49:01.000 013 33834.54 257.22 17105.69 88888.00 2019-01-13 14:49:02.000 013 33834.56 257.25 17105.71 88888.00 2019-01-13 14:49:03.000 013 33834.56 257.24 17105.74 88888.00 2019-01-13 14:49:04.000 013 33834.57 257.25 17105.75 88888.00 2019-01-13 14:49:05.000 013 33834.60 257.21 17105.75 37913.79 2019-01-13 14:49:06.000 013 33834.61 257.17 17105.78 88888.00 2019-01-13 14:49:07.000 013 33834.62 257.16 17105.77 88888.00 2019-01-13 14:49:08.000 013 33834.60 257.13 17105.76 88888.00 2019-01-13 14:49:09.000 013 33834.57 257.12 17105.74 88888.00 2019-01-13 14:49:10.000 013 33834.58 257.11 17105.77 37913.79 2019-01-13 14:49:11.000 013 33834.56 257.17 17105.74 88888.00 2019-01-13 14:49:12.000 013 33834.61 257.16 17105.74 88888.00 2019-01-13 14:49:13.000 013 33834.56 257.14 17105.74 88888.00 2019-01-13 14:49:14.000 013 33834.53 257.13 17105.71 88888.00 2019-01-13 14:49:15.000 013 33834.55 257.13 17105.70 37913.87 2019-01-13 14:49:16.000 013 33834.52 257.11 17105.69 88888.00 2019-01-13 14:49:17.000 013 33834.50 257.10 17105.71 88888.00 2019-01-13 14:49:18.000 013 33834.51 257.14 17105.74 88888.00 2019-01-13 14:49:19.000 013 33834.51 257.13 17105.74 88888.00 2019-01-13 14:49:20.000 013 33834.50 257.13 17105.78 37913.79 2019-01-13 14:49:21.000 013 33834.48 257.15 17105.79 88888.00 2019-01-13 14:49:22.000 013 33834.46 257.16 17105.74 88888.00 2019-01-13 14:49:23.000 013 33834.47 257.21 17105.71 88888.00 2019-01-13 14:49:24.000 013 33834.49 257.17 17105.74 88888.00 2019-01-13 14:49:25.000 013 33834.53 257.13 17105.70 37913.76 2019-01-13 14:49:26.000 013 33834.54 257.11 17105.67 88888.00 2019-01-13 14:49:27.000 013 33834.52 257.13 17105.65 88888.00 2019-01-13 14:49:28.000 013 33834.55 257.15 17105.66 88888.00 2019-01-13 14:49:29.000 013 33834.51 257.16 17105.69 88888.00 2019-01-13 14:49:30.000 013 33834.50 257.12 17105.69 37913.85 2019-01-13 14:49:31.000 013 33834.48 257.15 17105.71 88888.00 2019-01-13 14:49:32.000 013 33834.47 257.16 17105.72 88888.00 2019-01-13 14:49:33.000 013 33834.47 257.17 17105.76 88888.00 2019-01-13 14:49:34.000 013 33834.45 257.17 17105.77 88888.00 2019-01-13 14:49:35.000 013 33834.44 257.18 17105.74 37913.81 2019-01-13 14:49:36.000 013 33834.46 257.21 17105.75 88888.00 2019-01-13 14:49:37.000 013 33834.44 257.15 17105.72 88888.00 2019-01-13 14:49:38.000 013 33834.45 257.16 17105.70 88888.00 2019-01-13 14:49:39.000 013 33834.43 257.19 17105.70 88888.00 2019-01-13 14:49:40.000 013 33834.47 257.21 17105.70 37913.84 2019-01-13 14:49:41.000 013 33834.50 257.20 17105.71 88888.00 2019-01-13 14:49:42.000 013 33834.47 257.24 17105.69 88888.00 2019-01-13 14:49:43.000 013 33834.42 257.23 17105.68 88888.00 2019-01-13 14:49:44.000 013 33834.45 257.24 17105.70 88888.00 2019-01-13 14:49:45.000 013 33834.45 257.20 17105.69 37913.78 2019-01-13 14:49:46.000 013 33834.45 257.21 17105.66 88888.00 2019-01-13 14:49:47.000 013 33834.42 257.20 17105.70 88888.00 2019-01-13 14:49:48.000 013 33834.43 257.20 17105.66 88888.00 2019-01-13 14:49:49.000 013 33834.39 257.19 17105.66 88888.00 2019-01-13 14:49:50.000 013 33834.38 257.20 17105.68 37913.76 2019-01-13 14:49:51.000 013 33834.41 257.21 17105.67 88888.00 2019-01-13 14:49:52.000 013 33834.39 257.20 17105.73 88888.00 2019-01-13 14:49:53.000 013 33834.37 257.23 17105.74 88888.00 2019-01-13 14:49:54.000 013 33834.37 257.23 17105.75 88888.00 2019-01-13 14:49:55.000 013 33834.40 257.20 17105.76 37913.69 2019-01-13 14:49:56.000 013 33834.42 257.22 17105.78 88888.00 2019-01-13 14:49:57.000 013 33834.40 257.23 17105.77 88888.00 2019-01-13 14:49:58.000 013 33834.40 257.24 17105.80 88888.00 2019-01-13 14:49:59.000 013 33834.34 257.24 17105.81 88888.00 2019-01-13 14:50:00.000 013 33834.33 257.24 17105.78 37913.68 2019-01-13 14:50:01.000 013 33834.32 257.23 17105.75 88888.00 2019-01-13 14:50:02.000 013 33834.35 257.24 17105.75 88888.00 2019-01-13 14:50:03.000 013 33834.37 257.22 17105.75 88888.00 2019-01-13 14:50:04.000 013 33834.32 257.22 17105.77 88888.00 2019-01-13 14:50:05.000 013 33834.38 257.23 17105.75 37913.61 2019-01-13 14:50:06.000 013 33834.39 257.22 17105.65 88888.00 2019-01-13 14:50:07.000 013 33834.34 257.24 17105.66 88888.00 2019-01-13 14:50:08.000 013 33834.29 257.27 17105.70 88888.00 2019-01-13 14:50:09.000 013 33834.32 257.27 17105.69 88888.00 2019-01-13 14:50:10.000 013 33834.34 257.25 17105.67 37913.68 2019-01-13 14:50:11.000 013 33834.34 257.29 17105.70 88888.00 2019-01-13 14:50:12.000 013 33834.34 257.34 17105.72 88888.00 2019-01-13 14:50:13.000 013 33834.32 257.32 17105.69 88888.00 2019-01-13 14:50:14.000 013 33834.32 257.24 17105.65 88888.00 2019-01-13 14:50:15.000 013 33834.32 257.22 17105.67 37913.60 2019-01-13 14:50:16.000 013 33834.29 257.23 17105.70 88888.00 2019-01-13 14:50:17.000 013 33834.32 257.24 17105.75 88888.00 2019-01-13 14:50:18.000 013 33834.31 257.24 17105.76 88888.00 2019-01-13 14:50:19.000 013 33834.33 257.23 17105.76 88888.00 2019-01-13 14:50:20.000 013 33834.34 257.25 17105.74 37913.59 2019-01-13 14:50:21.000 013 33834.35 257.23 17105.76 88888.00 2019-01-13 14:50:22.000 013 33834.35 257.25 17105.77 88888.00 2019-01-13 14:50:23.000 013 33834.35 257.27 17105.77 88888.00 2019-01-13 14:50:24.000 013 33834.33 257.27 17105.75 88888.00 2019-01-13 14:50:25.000 013 33834.32 257.27 17105.76 37913.62 2019-01-13 14:50:26.000 013 33834.34 257.28 17105.73 88888.00 2019-01-13 14:50:27.000 013 33834.35 257.31 17105.75 88888.00 2019-01-13 14:50:28.000 013 33834.33 257.34 17105.71 88888.00 2019-01-13 14:50:29.000 013 33834.36 257.31 17105.76 88888.00 2019-01-13 14:50:30.000 013 33834.36 257.27 17105.76 37913.63 2019-01-13 14:50:31.000 013 33834.34 257.24 17105.74 88888.00 2019-01-13 14:50:32.000 013 33834.33 257.27 17105.71 88888.00 2019-01-13 14:50:33.000 013 33834.30 257.26 17105.73 88888.00 2019-01-13 14:50:34.000 013 33834.35 257.23 17105.74 88888.00 2019-01-13 14:50:35.000 013 33834.37 257.29 17105.68 37913.64 2019-01-13 14:50:36.000 013 33834.36 257.27 17105.67 88888.00 2019-01-13 14:50:37.000 013 33834.38 257.20 17105.70 88888.00 2019-01-13 14:50:38.000 013 33834.39 257.24 17105.73 88888.00 2019-01-13 14:50:39.000 013 33834.38 257.27 17105.69 88888.00 2019-01-13 14:50:40.000 013 33834.41 257.31 17105.69 37913.65 2019-01-13 14:50:41.000 013 33834.41 257.33 17105.67 88888.00 2019-01-13 14:50:42.000 013 33834.41 257.32 17105.70 88888.00 2019-01-13 14:50:43.000 013 33834.42 257.26 17105.68 88888.00 2019-01-13 14:50:44.000 013 33834.41 257.26 17105.64 88888.00 2019-01-13 14:50:45.000 013 33834.43 257.28 17105.72 37913.77 2019-01-13 14:50:46.000 013 33834.45 257.28 17105.77 88888.00 2019-01-13 14:50:47.000 013 33834.44 257.23 17105.74 88888.00 2019-01-13 14:50:48.000 013 33834.42 257.24 17105.75 88888.00 2019-01-13 14:50:49.000 013 33834.42 257.24 17105.73 88888.00 2019-01-13 14:50:50.000 013 33834.41 257.22 17105.74 37913.73 2019-01-13 14:50:51.000 013 33834.44 257.21 17105.74 88888.00 2019-01-13 14:50:52.000 013 33834.41 257.20 17105.75 88888.00 2019-01-13 14:50:53.000 013 33834.46 257.21 17105.69 88888.00 2019-01-13 14:50:54.000 013 33834.48 257.20 17105.71 88888.00 2019-01-13 14:50:55.000 013 33834.47 257.24 17105.75 37913.73 2019-01-13 14:50:56.000 013 33834.45 257.20 17105.75 88888.00 2019-01-13 14:50:57.000 013 33834.46 257.20 17105.76 88888.00 2019-01-13 14:50:58.000 013 33834.45 257.22 17105.74 88888.00 2019-01-13 14:50:59.000 013 33834.44 257.24 17105.70 88888.00 2019-01-13 14:51:00.000 013 33834.47 257.24 17105.72 37913.74 2019-01-13 14:51:01.000 013 33834.46 257.24 17105.73 88888.00 2019-01-13 14:51:02.000 013 33834.44 257.26 17105.71 88888.00 2019-01-13 14:51:03.000 013 33834.46 257.28 17105.69 88888.00 2019-01-13 14:51:04.000 013 33834.51 257.28 17105.70 88888.00 2019-01-13 14:51:05.000 013 33834.50 257.28 17105.72 37913.77 2019-01-13 14:51:06.000 013 33834.48 257.28 17105.69 88888.00 2019-01-13 14:51:07.000 013 33834.48 257.29 17105.67 88888.00 2019-01-13 14:51:08.000 013 33834.49 257.28 17105.71 88888.00 2019-01-13 14:51:09.000 013 33834.50 257.31 17105.73 88888.00 2019-01-13 14:51:10.000 013 33834.52 257.30 17105.70 37913.74 2019-01-13 14:51:11.000 013 33834.52 257.29 17105.69 88888.00 2019-01-13 14:51:12.000 013 33834.53 257.35 17105.69 88888.00 2019-01-13 14:51:13.000 013 33834.47 257.31 17105.67 88888.00 2019-01-13 14:51:14.000 013 33834.46 257.30 17105.64 88888.00 2019-01-13 14:51:15.000 013 33834.47 257.27 17105.68 37913.79 2019-01-13 14:51:16.000 013 33834.47 257.29 17105.68 88888.00 2019-01-13 14:51:17.000 013 33834.44 257.31 17105.66 88888.00 2019-01-13 14:51:18.000 013 33834.46 257.27 17105.63 88888.00 2019-01-13 14:51:19.000 013 33834.42 257.25 17105.64 88888.00 2019-01-13 14:51:20.000 013 33834.42 257.29 17105.65 37913.83 2019-01-13 14:51:21.000 013 33834.45 257.29 17105.65 88888.00 2019-01-13 14:51:22.000 013 33834.45 257.27 17105.65 88888.00 2019-01-13 14:51:23.000 013 33834.42 257.27 17105.67 88888.00 2019-01-13 14:51:24.000 013 33834.42 257.29 17105.69 88888.00 2019-01-13 14:51:25.000 013 33834.46 257.30 17105.66 37913.82 2019-01-13 14:51:26.000 013 33834.45 257.30 17105.66 88888.00 2019-01-13 14:51:27.000 013 33834.43 257.28 17105.66 88888.00 2019-01-13 14:51:28.000 013 33834.41 257.29 17105.65 88888.00 2019-01-13 14:51:29.000 013 33834.43 257.28 17105.65 88888.00 2019-01-13 14:51:30.000 013 33834.40 257.29 17105.69 37913.82 2019-01-13 14:51:31.000 013 33834.43 257.30 17105.70 88888.00 2019-01-13 14:51:32.000 013 33834.39 257.32 17105.72 88888.00 2019-01-13 14:51:33.000 013 33834.38 257.30 17105.69 88888.00 2019-01-13 14:51:34.000 013 33834.41 257.32 17105.71 88888.00 2019-01-13 14:51:35.000 013 33834.46 257.33 17105.68 37913.75 2019-01-13 14:51:36.000 013 33834.47 257.29 17105.70 88888.00 2019-01-13 14:51:37.000 013 33834.45 257.29 17105.70 88888.00 2019-01-13 14:51:38.000 013 33834.43 257.27 17105.66 88888.00 2019-01-13 14:51:39.000 013 33834.42 257.25 17105.66 88888.00 2019-01-13 14:51:40.000 013 33834.44 257.24 17105.68 37913.72 2019-01-13 14:51:41.000 013 33834.46 257.24 17105.71 88888.00 2019-01-13 14:51:42.000 013 33834.45 257.25 17105.71 88888.00 2019-01-13 14:51:43.000 013 33834.46 257.24 17105.69 88888.00 2019-01-13 14:51:44.000 013 33834.49 257.26 17105.70 88888.00 2019-01-13 14:51:45.000 013 33834.46 257.29 17105.67 37913.72 2019-01-13 14:51:46.000 013 33834.46 257.29 17105.67 88888.00 2019-01-13 14:51:47.000 013 33834.49 257.30 17105.70 88888.00 2019-01-13 14:51:48.000 013 33834.49 257.35 17105.72 88888.00 2019-01-13 14:51:49.000 013 33834.45 257.32 17105.69 88888.00 2019-01-13 14:51:50.000 013 33834.43 257.32 17105.71 37913.82 2019-01-13 14:51:51.000 013 33834.41 257.28 17105.71 88888.00 2019-01-13 14:51:52.000 013 33834.39 257.24 17105.67 88888.00 2019-01-13 14:51:53.000 013 33834.40 257.26 17105.68 88888.00 2019-01-13 14:51:54.000 013 33834.39 257.27 17105.72 88888.00 2019-01-13 14:51:55.000 013 33834.42 257.21 17105.73 37913.74 2019-01-13 14:51:56.000 013 33834.47 257.22 17105.74 88888.00 2019-01-13 14:51:57.000 013 33834.43 257.25 17105.73 88888.00 2019-01-13 14:51:58.000 013 33834.42 257.27 17105.73 88888.00 2019-01-13 14:51:59.000 013 33834.40 257.28 17105.77 88888.00 2019-01-13 14:52:00.000 013 33834.40 257.29 17105.78 37913.74 2019-01-13 14:52:01.000 013 33834.41 257.25 17105.79 88888.00 2019-01-13 14:52:02.000 013 33834.45 257.25 17105.78 88888.00 2019-01-13 14:52:03.000 013 33834.44 257.26 17105.77 88888.00 2019-01-13 14:52:04.000 013 33834.45 257.23 17105.75 88888.00 2019-01-13 14:52:05.000 013 33834.42 257.25 17105.75 37913.76 2019-01-13 14:52:06.000 013 33834.42 257.23 17105.77 88888.00 2019-01-13 14:52:07.000 013 33834.44 257.24 17105.73 88888.00 2019-01-13 14:52:08.000 013 33834.42 257.25 17105.73 88888.00 2019-01-13 14:52:09.000 013 33834.43 257.25 17105.73 88888.00 2019-01-13 14:52:10.000 013 33834.40 257.24 17105.72 37913.82 2019-01-13 14:52:11.000 013 33834.41 257.19 17105.70 88888.00 2019-01-13 14:52:12.000 013 33834.43 257.24 17105.72 88888.00 2019-01-13 14:52:13.000 013 33834.40 257.23 17105.69 88888.00 2019-01-13 14:52:14.000 013 33834.42 257.18 17105.68 88888.00 2019-01-13 14:52:15.000 013 33834.38 257.25 17105.70 37913.78 2019-01-13 14:52:16.000 013 33834.43 257.23 17105.68 88888.00 2019-01-13 14:52:17.000 013 33834.39 257.21 17105.69 88888.00 2019-01-13 14:52:18.000 013 33834.38 257.21 17105.70 88888.00 2019-01-13 14:52:19.000 013 33834.39 257.24 17105.68 88888.00 2019-01-13 14:52:20.000 013 33834.42 257.25 17105.68 37913.73 2019-01-13 14:52:21.000 013 33834.35 257.26 17105.69 88888.00 2019-01-13 14:52:22.000 013 33834.35 257.27 17105.69 88888.00 2019-01-13 14:52:23.000 013 33834.35 257.29 17105.67 88888.00 2019-01-13 14:52:24.000 013 33834.35 257.28 17105.67 88888.00 2019-01-13 14:52:25.000 013 33834.36 257.27 17105.66 37913.81 2019-01-13 14:52:26.000 013 33834.34 257.26 17105.65 88888.00 2019-01-13 14:52:27.000 013 33834.38 257.25 17105.65 88888.00 2019-01-13 14:52:28.000 013 33834.35 257.26 17105.66 88888.00 2019-01-13 14:52:29.000 013 33834.32 257.27 17105.67 88888.00 2019-01-13 14:52:30.000 013 33834.31 257.28 17105.69 37913.72 2019-01-13 14:52:31.000 013 33834.34 257.31 17105.72 88888.00 2019-01-13 14:52:32.000 013 33834.35 257.30 17105.74 88888.00 2019-01-13 14:52:33.000 013 33834.34 257.24 17105.71 88888.00 2019-01-13 14:52:34.000 013 33834.35 257.23 17105.71 88888.00 2019-01-13 14:52:35.000 013 33834.40 257.25 17105.76 37913.77 2019-01-13 14:52:36.000 013 33834.40 257.29 17105.74 88888.00 2019-01-13 14:52:37.000 013 33834.42 257.30 17105.75 88888.00 2019-01-13 14:52:38.000 013 33834.43 257.34 17105.72 88888.00 2019-01-13 14:52:39.000 013 33834.41 257.34 17105.74 88888.00 2019-01-13 14:52:40.000 013 33834.40 257.32 17105.77 37913.78 2019-01-13 14:52:41.000 013 33834.39 257.30 17105.73 88888.00 2019-01-13 14:52:42.000 013 33834.43 257.30 17105.75 88888.00 2019-01-13 14:52:43.000 013 33834.44 257.29 17105.72 88888.00 2019-01-13 14:52:44.000 013 33834.46 257.29 17105.70 88888.00 2019-01-13 14:52:45.000 013 33834.47 257.29 17105.73 37913.79 2019-01-13 14:52:46.000 013 33834.45 257.32 17105.76 88888.00 2019-01-13 14:52:47.000 013 33834.49 257.37 17105.74 88888.00 2019-01-13 14:52:48.000 013 33834.45 257.33 17105.72 88888.00 2019-01-13 14:52:49.000 013 33834.45 257.31 17105.72 88888.00 2019-01-13 14:52:50.000 013 33834.49 257.29 17105.68 37913.78 2019-01-13 14:52:51.000 013 33834.49 257.28 17105.68 88888.00 2019-01-13 14:52:52.000 013 33834.50 257.34 17105.67 88888.00 2019-01-13 14:52:53.000 013 33834.54 257.35 17105.68 88888.00 2019-01-13 14:52:54.000 013 33834.52 257.35 17105.71 88888.00 2019-01-13 14:52:55.000 013 33834.49 257.34 17105.72 37913.81 2019-01-13 14:52:56.000 013 33834.48 257.32 17105.72 88888.00 2019-01-13 14:52:57.000 013 33834.48 257.33 17105.73 88888.00 2019-01-13 14:52:58.000 013 33834.50 257.38 17105.74 88888.00 2019-01-13 14:52:59.000 013 33834.48 257.36 17105.72 88888.00 2019-01-13 14:53:00.000 013 33834.49 257.34 17105.71 37913.85 2019-01-13 14:53:01.000 013 33834.49 257.30 17105.73 88888.00 2019-01-13 14:53:02.000 013 33834.47 257.33 17105.72 88888.00 2019-01-13 14:53:03.000 013 33834.46 257.35 17105.67 88888.00 2019-01-13 14:53:04.000 013 33834.47 257.42 17105.70 88888.00 2019-01-13 14:53:05.000 013 33834.47 257.40 17105.69 37913.76 2019-01-13 14:53:06.000 013 33834.48 257.35 17105.72 88888.00 2019-01-13 14:53:07.000 013 33834.47 257.36 17105.70 88888.00 2019-01-13 14:53:08.000 013 33834.44 257.33 17105.71 88888.00 2019-01-13 14:53:09.000 013 33834.44 257.35 17105.74 88888.00 2019-01-13 14:53:10.000 013 33834.45 257.37 17105.73 37913.81 2019-01-13 14:53:11.000 013 33834.41 257.36 17105.71 88888.00 2019-01-13 14:53:12.000 013 33834.42 257.37 17105.68 88888.00 2019-01-13 14:53:13.000 013 33834.40 257.36 17105.74 88888.00 2019-01-13 14:53:14.000 013 33834.39 257.35 17105.76 88888.00 2019-01-13 14:53:15.000 013 33834.37 257.31 17105.75 37913.74 2019-01-13 14:53:16.000 013 33834.38 257.33 17105.78 88888.00 2019-01-13 14:53:17.000 013 33834.38 257.34 17105.81 88888.00 2019-01-13 14:53:18.000 013 33834.39 257.36 17105.79 88888.00 2019-01-13 14:53:19.000 013 33834.38 257.35 17105.76 88888.00 2019-01-13 14:53:20.000 013 33834.38 257.36 17105.74 37913.67 2019-01-13 14:53:21.000 013 33834.33 257.35 17105.74 88888.00 2019-01-13 14:53:22.000 013 33834.36 257.37 17105.78 88888.00 2019-01-13 14:53:23.000 013 33834.33 257.43 17105.76 88888.00 2019-01-13 14:53:24.000 013 33834.34 257.43 17105.73 88888.00 2019-01-13 14:53:25.000 013 33834.34 257.37 17105.68 37913.64 2019-01-13 14:53:26.000 013 33834.37 257.36 17105.69 88888.00 2019-01-13 14:53:27.000 013 33834.39 257.37 17105.74 88888.00 2019-01-13 14:53:28.000 013 33834.37 257.39 17105.71 88888.00 2019-01-13 14:53:29.000 013 33834.32 257.39 17105.70 88888.00 2019-01-13 14:53:30.000 013 33834.38 257.41 17105.68 37913.67 2019-01-13 14:53:31.000 013 33834.41 257.42 17105.69 88888.00 2019-01-13 14:53:32.000 013 33834.40 257.40 17105.67 88888.00 2019-01-13 14:53:33.000 013 33834.35 257.40 17105.70 88888.00 2019-01-13 14:53:34.000 013 33834.34 257.38 17105.69 88888.00 2019-01-13 14:53:35.000 013 33834.34 257.38 17105.67 37913.61 2019-01-13 14:53:36.000 013 33834.34 257.40 17105.69 88888.00 2019-01-13 14:53:37.000 013 33834.32 257.40 17105.69 88888.00 2019-01-13 14:53:38.000 013 33834.31 257.42 17105.71 88888.00 2019-01-13 14:53:39.000 013 33834.31 257.42 17105.71 88888.00 2019-01-13 14:53:40.000 013 33834.29 257.41 17105.71 37913.68 2019-01-13 14:53:41.000 013 33834.29 257.38 17105.72 88888.00 2019-01-13 14:53:42.000 013 33834.30 257.37 17105.73 88888.00 2019-01-13 14:53:43.000 013 33834.25 257.33 17105.73 88888.00 2019-01-13 14:53:44.000 013 33834.28 257.35 17105.72 88888.00 2019-01-13 14:53:45.000 013 33834.28 257.37 17105.77 37913.62 2019-01-13 14:53:46.000 013 33834.32 257.37 17105.69 88888.00 2019-01-13 14:53:47.000 013 33834.32 257.37 17105.66 88888.00 2019-01-13 14:53:48.000 013 33834.34 257.39 17105.70 88888.00 2019-01-13 14:53:49.000 013 33834.35 257.40 17105.72 88888.00 2019-01-13 14:53:50.000 013 33834.37 257.37 17105.72 37913.60 2019-01-13 14:53:51.000 013 33834.36 257.39 17105.69 88888.00 2019-01-13 14:53:52.000 013 33834.37 257.43 17105.68 88888.00 2019-01-13 14:53:53.000 013 33834.34 257.39 17105.68 88888.00 2019-01-13 14:53:54.000 013 33834.32 257.42 17105.66 88888.00 2019-01-13 14:53:55.000 013 33834.35 257.39 17105.69 37913.71 2019-01-13 14:53:56.000 013 33834.35 257.36 17105.67 88888.00 2019-01-13 14:53:57.000 013 33834.33 257.33 17105.68 88888.00 2019-01-13 14:53:58.000 013 33834.31 257.34 17105.71 88888.00 2019-01-13 14:53:59.000 013 33834.34 257.31 17105.66 88888.00 2019-01-13 14:54:00.000 013 33834.34 257.31 17105.64 37913.68 2019-01-13 14:54:01.000 013 33834.33 257.26 17105.65 88888.00 2019-01-13 14:54:02.000 013 33834.34 257.27 17105.69 88888.00 2019-01-13 14:54:03.000 013 33834.35 257.31 17105.67 88888.00 2019-01-13 14:54:04.000 013 33834.37 257.33 17105.68 88888.00 2019-01-13 14:54:05.000 013 33834.40 257.27 17105.66 37913.68 2019-01-13 14:54:06.000 013 33834.43 257.26 17105.69 88888.00 2019-01-13 14:54:07.000 013 33834.42 257.27 17105.65 88888.00 2019-01-13 14:54:08.000 013 33834.38 257.27 17105.68 88888.00 2019-01-13 14:54:09.000 013 33834.38 257.26 17105.66 88888.00 2019-01-13 14:54:10.000 013 33834.41 257.24 17105.65 37913.80 2019-01-13 14:54:11.000 013 33834.43 257.24 17105.66 88888.00 2019-01-13 14:54:12.000 013 33834.40 257.26 17105.66 88888.00 2019-01-13 14:54:13.000 013 33834.37 257.27 17105.67 88888.00 2019-01-13 14:54:14.000 013 33834.40 257.28 17105.68 88888.00 2019-01-13 14:54:15.000 013 33834.37 257.25 17105.68 37913.70 2019-01-13 14:54:16.000 013 33834.33 257.24 17105.65 88888.00 2019-01-13 14:54:17.000 013 33834.28 257.25 17105.68 88888.00 2019-01-13 14:54:18.000 013 33834.26 257.25 17105.71 88888.00 2019-01-13 14:54:19.000 013 33834.23 257.26 17105.71 88888.00 2019-01-13 14:54:20.000 013 33834.24 257.24 17105.72 37913.60 2019-01-13 14:54:21.000 013 33834.23 257.24 17105.74 88888.00 2019-01-13 14:54:22.000 013 33834.21 257.25 17105.73 88888.00 2019-01-13 14:54:23.000 013 33834.18 257.22 17105.72 88888.00 2019-01-13 14:54:24.000 013 33834.21 257.27 17105.71 88888.00 2019-01-13 14:54:25.000 013 33834.17 257.32 17105.78 37913.60 2019-01-13 14:54:26.000 013 33834.19 257.31 17105.78 88888.00 2019-01-13 14:54:27.000 013 33834.17 257.32 17105.75 88888.00 2019-01-13 14:54:28.000 013 33834.12 257.32 17105.76 88888.00 2019-01-13 14:54:29.000 013 33834.10 257.34 17105.76 88888.00 2019-01-13 14:54:30.000 013 33834.11 257.36 17105.76 37913.53 2019-01-13 14:54:31.000 013 33834.09 257.34 17105.78 88888.00 2019-01-13 14:54:32.000 013 33834.07 257.35 17105.74 88888.00 2019-01-13 14:54:33.000 013 33834.07 257.37 17105.69 88888.00 2019-01-13 14:54:34.000 013 33834.06 257.38 17105.74 88888.00 2019-01-13 14:54:35.000 013 33834.08 257.41 17105.74 37913.50 2019-01-13 14:54:36.000 013 33834.09 257.42 17105.74 88888.00 2019-01-13 14:54:37.000 013 33834.07 257.44 17105.75 88888.00 2019-01-13 14:54:38.000 013 33834.07 257.45 17105.76 88888.00 2019-01-13 14:54:39.000 013 33834.07 257.46 17105.75 88888.00 2019-01-13 14:54:40.000 013 33834.05 257.50 17105.74 37913.40 2019-01-13 14:54:41.000 013 33834.07 257.48 17105.78 88888.00 2019-01-13 14:54:42.000 013 33834.06 257.43 17105.81 88888.00 2019-01-13 14:54:43.000 013 33834.10 257.41 17105.80 88888.00 2019-01-13 14:54:44.000 013 33834.10 257.37 17105.80 88888.00 2019-01-13 14:54:45.000 013 33834.11 257.42 17105.79 37913.48 2019-01-13 14:54:46.000 013 33834.10 257.44 17105.82 88888.00 2019-01-13 14:54:47.000 013 33834.11 257.41 17105.82 88888.00 2019-01-13 14:54:48.000 013 33834.11 257.40 17105.80 88888.00 2019-01-13 14:54:49.000 013 33834.11 257.40 17105.85 88888.00 2019-01-13 14:54:50.000 013 33834.12 257.43 17105.82 37913.42 2019-01-13 14:54:51.000 013 33834.14 257.43 17105.81 88888.00 2019-01-13 14:54:52.000 013 33834.08 257.43 17105.80 88888.00 2019-01-13 14:54:53.000 013 33834.07 257.41 17105.78 88888.00 2019-01-13 14:54:54.000 013 33834.08 257.39 17105.78 88888.00 2019-01-13 14:54:55.000 013 33834.08 257.38 17105.78 37913.42 2019-01-13 14:54:56.000 013 33834.10 257.37 17105.75 88888.00 2019-01-13 14:54:57.000 013 33834.09 257.39 17105.73 88888.00 2019-01-13 14:54:58.000 013 33834.11 257.40 17105.69 88888.00 2019-01-13 14:54:59.000 013 33834.11 257.41 17105.77 88888.00 2019-01-13 14:55:00.000 013 33834.05 257.37 17105.79 37913.37 2019-01-13 14:55:01.000 013 33834.08 257.40 17105.77 88888.00 2019-01-13 14:55:02.000 013 33834.11 257.44 17105.75 88888.00 2019-01-13 14:55:03.000 013 33834.14 257.42 17105.74 88888.00 2019-01-13 14:55:04.000 013 33834.16 257.38 17105.77 88888.00 2019-01-13 14:55:05.000 013 33834.15 257.35 17105.75 37913.43 2019-01-13 14:55:06.000 013 33834.17 257.34 17105.72 88888.00 2019-01-13 14:55:07.000 013 33834.17 257.37 17105.76 88888.00 2019-01-13 14:55:08.000 013 33834.15 257.33 17105.75 88888.00 2019-01-13 14:55:09.000 013 33834.16 257.37 17105.76 88888.00 2019-01-13 14:55:10.000 013 33834.15 257.40 17105.76 37913.53 2019-01-13 14:55:11.000 013 33834.16 257.41 17105.77 88888.00 2019-01-13 14:55:12.000 013 33834.12 257.41 17105.77 88888.00 2019-01-13 14:55:13.000 013 33834.12 257.45 17105.78 88888.00 2019-01-13 14:55:14.000 013 33834.13 257.47 17105.77 88888.00 2019-01-13 14:55:15.000 013 33834.14 257.42 17105.77 37913.49 2019-01-13 14:55:16.000 013 33834.17 257.43 17105.76 88888.00 2019-01-13 14:55:17.000 013 33834.16 257.40 17105.77 88888.00 2019-01-13 14:55:18.000 013 33834.16 257.41 17105.78 88888.00 2019-01-13 14:55:19.000 013 33834.16 257.38 17105.78 88888.00 2019-01-13 14:55:20.000 013 33834.14 257.40 17105.80 37913.52 2019-01-13 14:55:21.000 013 33834.17 257.42 17105.75 88888.00 2019-01-13 14:55:22.000 013 33834.20 257.42 17105.74 88888.00 2019-01-13 14:55:23.000 013 33834.18 257.40 17105.76 88888.00 2019-01-13 14:55:24.000 013 33834.15 257.38 17105.73 88888.00 2019-01-13 14:55:25.000 013 33834.15 257.37 17105.74 37913.47 2019-01-13 14:55:26.000 013 33834.12 257.38 17105.73 88888.00 2019-01-13 14:55:27.000 013 33834.13 257.40 17105.75 88888.00 2019-01-13 14:55:28.000 013 33834.13 257.44 17105.79 88888.00 2019-01-13 14:55:29.000 013 33834.13 257.48 17105.77 88888.00 2019-01-13 14:55:30.000 013 33834.11 257.42 17105.72 37913.44 2019-01-13 14:55:31.000 013 33834.09 257.43 17105.75 88888.00 2019-01-13 14:55:32.000 013 33834.07 257.44 17105.75 88888.00 2019-01-13 14:55:33.000 013 33834.09 257.48 17105.72 88888.00 2019-01-13 14:55:34.000 013 33834.12 257.47 17105.76 88888.00 2019-01-13 14:55:35.000 013 33834.10 257.46 17105.80 37913.46 2019-01-13 14:55:36.000 013 33834.09 257.49 17105.79 88888.00 2019-01-13 14:55:37.000 013 33834.10 257.49 17105.80 88888.00 2019-01-13 14:55:38.000 013 33834.11 257.50 17105.80 88888.00 2019-01-13 14:55:39.000 013 33834.15 257.53 17105.80 88888.00 2019-01-13 14:55:40.000 013 33834.16 257.57 17105.86 37913.51 2019-01-13 14:55:41.000 013 33834.18 257.49 17105.85 88888.00 2019-01-13 14:55:42.000 013 33834.17 257.48 17105.84 88888.00 2019-01-13 14:55:43.000 013 33834.16 257.49 17105.82 88888.00 2019-01-13 14:55:44.000 013 33834.18 257.55 17105.83 88888.00 2019-01-13 14:55:45.000 013 33834.14 257.54 17105.83 37913.49 2019-01-13 14:55:46.000 013 33834.17 257.50 17105.78 88888.00 2019-01-13 14:55:47.000 013 33834.17 257.52 17105.78 88888.00 2019-01-13 14:55:48.000 013 33834.20 257.51 17105.79 88888.00 2019-01-13 14:55:49.000 013 33834.20 257.51 17105.77 88888.00 2019-01-13 14:55:50.000 013 33834.18 257.46 17105.77 37913.45 2019-01-13 14:55:51.000 013 33834.18 257.45 17105.76 88888.00 2019-01-13 14:55:52.000 013 33834.15 257.48 17105.76 88888.00 2019-01-13 14:55:53.000 013 33834.14 257.44 17105.75 88888.00 2019-01-13 14:55:54.000 013 33834.16 257.47 17105.74 88888.00 2019-01-13 14:55:55.000 013 33834.14 257.48 17105.71 37913.46 2019-01-13 14:55:56.000 013 33834.14 257.47 17105.71 88888.00 2019-01-13 14:55:57.000 013 33834.15 257.47 17105.68 88888.00 2019-01-13 14:55:58.000 013 33834.14 257.50 17105.72 88888.00 2019-01-13 14:55:59.000 013 33834.14 257.52 17105.79 88888.00 2019-01-13 14:56:00.000 013 33834.14 257.49 17105.75 37913.48 2019-01-13 14:56:01.000 013 33834.14 257.51 17105.79 88888.00 2019-01-13 14:56:02.000 013 33834.12 257.52 17105.79 88888.00 2019-01-13 14:56:03.000 013 33834.14 257.47 17105.78 88888.00 2019-01-13 14:56:04.000 013 33834.15 257.49 17105.81 88888.00 2019-01-13 14:56:05.000 013 33834.14 257.50 17105.82 37913.45 2019-01-13 14:56:06.000 013 33834.14 257.50 17105.78 88888.00 2019-01-13 14:56:07.000 013 33834.14 257.48 17105.77 88888.00 2019-01-13 14:56:08.000 013 33834.14 257.52 17105.78 88888.00 2019-01-13 14:56:09.000 013 33834.13 257.49 17105.80 88888.00 2019-01-13 14:56:10.000 013 33834.12 257.45 17105.77 37913.44 2019-01-13 14:56:11.000 013 33834.14 257.44 17105.77 88888.00 2019-01-13 14:56:12.000 013 33834.11 257.44 17105.78 88888.00 2019-01-13 14:56:13.000 013 33834.09 257.49 17105.75 88888.00 2019-01-13 14:56:14.000 013 33834.08 257.53 17105.78 88888.00 2019-01-13 14:56:15.000 013 33834.04 257.52 17105.81 37913.45 2019-01-13 14:56:16.000 013 33834.02 257.54 17105.78 88888.00 2019-01-13 14:56:17.000 013 33834.00 257.56 17105.77 88888.00 2019-01-13 14:56:18.000 013 33833.98 257.56 17105.79 88888.00 2019-01-13 14:56:19.000 013 33833.99 257.54 17105.81 88888.00 2019-01-13 14:56:20.000 013 33834.02 257.53 17105.84 37913.41 2019-01-13 14:56:21.000 013 33834.01 257.53 17105.85 88888.00 2019-01-13 14:56:22.000 013 33834.04 257.53 17105.86 88888.00 2019-01-13 14:56:23.000 013 33834.05 257.52 17105.82 88888.00 2019-01-13 14:56:24.000 013 33833.99 257.52 17105.82 88888.00 2019-01-13 14:56:25.000 013 33833.93 257.50 17105.80 37913.44 2019-01-13 14:56:26.000 013 33833.97 257.51 17105.82 88888.00 2019-01-13 14:56:27.000 013 33833.94 257.50 17105.80 88888.00 2019-01-13 14:56:28.000 013 33833.94 257.50 17105.82 88888.00 2019-01-13 14:56:29.000 013 33833.94 257.46 17105.80 88888.00 2019-01-13 14:56:30.000 013 33833.90 257.45 17105.80 37913.40 2019-01-13 14:56:31.000 013 33833.88 257.46 17105.79 88888.00 2019-01-13 14:56:32.000 013 33833.91 257.52 17105.77 88888.00 2019-01-13 14:56:33.000 013 33833.92 257.54 17105.82 88888.00 2019-01-13 14:56:34.000 013 33833.92 257.51 17105.79 88888.00 2019-01-13 14:56:35.000 013 33833.91 257.51 17105.76 37913.35 2019-01-13 14:56:36.000 013 33833.88 257.55 17105.76 88888.00 2019-01-13 14:56:37.000 013 33833.92 257.50 17105.81 88888.00 2019-01-13 14:56:38.000 013 33833.94 257.49 17105.79 88888.00 2019-01-13 14:56:39.000 013 33833.95 257.55 17105.80 88888.00 2019-01-13 14:56:40.000 013 33833.92 257.56 17105.80 37913.26 2019-01-13 14:56:41.000 013 33833.92 257.57 17105.78 88888.00 2019-01-13 14:56:42.000 013 33833.92 257.54 17105.78 88888.00 2019-01-13 14:56:43.000 013 33833.94 257.55 17105.80 88888.00 2019-01-13 14:56:44.000 013 33833.96 257.54 17105.79 88888.00 2019-01-13 14:56:45.000 013 33833.99 257.53 17105.74 37913.35 2019-01-13 14:56:46.000 013 33833.98 257.54 17105.71 88888.00 2019-01-13 14:56:47.000 013 33833.94 257.53 17105.69 88888.00 2019-01-13 14:56:48.000 013 33833.91 257.52 17105.74 88888.00 2019-01-13 14:56:49.000 013 33833.95 257.51 17105.76 88888.00 2019-01-13 14:56:50.000 013 33833.95 257.51 17105.79 37913.35 2019-01-13 14:56:51.000 013 33833.98 257.48 17105.78 88888.00 2019-01-13 14:56:52.000 013 33833.99 257.49 17105.78 88888.00 2019-01-13 14:56:53.000 013 33833.99 257.48 17105.80 88888.00 2019-01-13 14:56:54.000 013 33834.01 257.43 17105.79 88888.00 2019-01-13 14:56:55.000 013 33834.01 257.48 17105.78 37913.36 2019-01-13 14:56:56.000 013 33833.98 257.51 17105.79 88888.00 2019-01-13 14:56:57.000 013 33833.96 257.51 17105.84 88888.00 2019-01-13 14:56:58.000 013 33834.00 257.49 17105.81 88888.00 2019-01-13 14:56:59.000 013 33833.98 257.49 17105.75 88888.00 2019-01-13 14:57:00.000 013 33834.02 257.53 17105.78 37913.34 2019-01-13 14:57:01.000 013 33834.06 257.55 17105.82 88888.00 2019-01-13 14:57:02.000 013 33834.03 257.53 17105.79 88888.00 2019-01-13 14:57:03.000 013 33833.99 257.56 17105.76 88888.00 2019-01-13 14:57:04.000 013 33833.97 257.56 17105.76 88888.00 2019-01-13 14:57:05.000 013 33833.98 257.58 17105.78 37913.35 2019-01-13 14:57:06.000 013 33833.95 257.59 17105.77 88888.00 2019-01-13 14:57:07.000 013 33833.93 257.61 17105.75 88888.00 2019-01-13 14:57:08.000 013 33833.97 257.62 17105.78 88888.00 2019-01-13 14:57:09.000 013 33834.03 257.55 17105.77 88888.00 2019-01-13 14:57:10.000 013 33834.02 257.55 17105.79 37913.42 2019-01-13 14:57:11.000 013 33834.05 257.58 17105.77 88888.00 2019-01-13 14:57:12.000 013 33834.05 257.59 17105.76 88888.00 2019-01-13 14:57:13.000 013 33834.04 257.58 17105.76 88888.00 2019-01-13 14:57:14.000 013 33834.04 257.57 17105.80 88888.00 2019-01-13 14:57:15.000 013 33834.02 257.58 17105.81 37913.38 2019-01-13 14:57:16.000 013 33834.06 257.61 17105.81 88888.00 2019-01-13 14:57:17.000 013 33834.05 257.60 17105.81 88888.00 2019-01-13 14:57:18.000 013 33834.06 257.57 17105.77 88888.00 2019-01-13 14:57:19.000 013 33834.03 257.53 17105.77 88888.00 2019-01-13 14:57:20.000 013 33834.03 257.51 17105.77 37913.48 2019-01-13 14:57:21.000 013 33834.06 257.55 17105.74 88888.00 2019-01-13 14:57:22.000 013 33834.01 257.55 17105.75 88888.00 2019-01-13 14:57:23.000 013 33834.01 257.57 17105.78 88888.00 2019-01-13 14:57:24.000 013 33833.99 257.56 17105.82 88888.00 2019-01-13 14:57:25.000 013 33833.98 257.57 17105.78 37913.43 2019-01-13 14:57:26.000 013 33833.98 257.58 17105.75 88888.00 2019-01-13 14:57:27.000 013 33834.02 257.59 17105.75 88888.00 2019-01-13 14:57:28.000 013 33833.98 257.61 17105.74 88888.00 2019-01-13 14:57:29.000 013 33833.95 257.64 17105.74 88888.00 2019-01-13 14:57:30.000 013 33833.95 257.60 17105.77 37913.49 2019-01-13 14:57:31.000 013 33833.97 257.57 17105.74 88888.00 2019-01-13 14:57:32.000 013 33833.93 257.61 17105.74 88888.00 2019-01-13 14:57:33.000 013 33833.89 257.59 17105.80 88888.00 2019-01-13 14:57:34.000 013 33833.90 257.57 17105.79 88888.00 2019-01-13 14:57:35.000 013 33833.91 257.59 17105.77 37913.36 2019-01-13 14:57:36.000 013 33833.89 257.62 17105.77 88888.00 2019-01-13 14:57:37.000 013 33833.89 257.63 17105.78 88888.00 2019-01-13 14:57:38.000 013 33833.89 257.64 17105.79 88888.00 2019-01-13 14:57:39.000 013 33833.93 257.62 17105.80 88888.00 2019-01-13 14:57:40.000 013 33833.93 257.59 17105.80 37913.36 2019-01-13 14:57:41.000 013 33833.90 257.61 17105.80 88888.00 2019-01-13 14:57:42.000 013 33833.88 257.66 17105.82 88888.00 2019-01-13 14:57:43.000 013 33833.83 257.68 17105.80 88888.00 2019-01-13 14:57:44.000 013 33833.85 257.67 17105.80 88888.00 2019-01-13 14:57:45.000 013 33833.81 257.62 17105.82 37913.27 2019-01-13 14:57:46.000 013 33833.80 257.62 17105.84 88888.00 2019-01-13 14:57:47.000 013 33833.81 257.61 17105.87 88888.00 2019-01-13 14:57:48.000 013 33833.81 257.62 17105.87 88888.00 2019-01-13 14:57:49.000 013 33833.83 257.65 17105.84 88888.00 2019-01-13 14:57:50.000 013 33833.81 257.63 17105.83 37913.23 2019-01-13 14:57:51.000 013 33833.79 257.62 17105.83 88888.00 2019-01-13 14:57:52.000 013 33833.80 257.64 17105.86 88888.00 2019-01-13 14:57:53.000 013 33833.81 257.64 17105.80 88888.00 2019-01-13 14:57:54.000 013 33833.85 257.65 17105.80 88888.00 2019-01-13 14:57:55.000 013 33833.83 257.67 17105.82 37913.20 2019-01-13 14:57:56.000 013 33833.83 257.64 17105.83 88888.00 2019-01-13 14:57:57.000 013 33833.82 257.68 17105.84 88888.00 2019-01-13 14:57:58.000 013 33833.80 257.70 17105.87 88888.00 2019-01-13 14:57:59.000 013 33833.78 257.68 17105.83 88888.00 2019-01-13 14:58:00.000 013 33833.81 257.69 17105.83 37913.20 2019-01-13 14:58:01.000 013 33833.80 257.66 17105.79 88888.00 2019-01-13 14:58:02.000 013 33833.78 257.66 17105.80 88888.00 2019-01-13 14:58:03.000 013 33833.77 257.66 17105.83 88888.00 2019-01-13 14:58:04.000 013 33833.78 257.64 17105.82 88888.00 2019-01-13 14:58:05.000 013 33833.80 257.68 17105.83 37913.27 2019-01-13 14:58:06.000 013 33833.78 257.67 17105.84 88888.00 2019-01-13 14:58:07.000 013 33833.76 257.66 17105.84 88888.00 2019-01-13 14:58:08.000 013 33833.71 257.68 17105.83 88888.00 2019-01-13 14:58:09.000 013 33833.69 257.64 17105.80 88888.00 2019-01-13 14:58:10.000 013 33833.68 257.61 17105.83 37913.19 2019-01-13 14:58:11.000 013 33833.72 257.60 17105.86 88888.00 2019-01-13 14:58:12.000 013 33833.76 257.60 17105.85 88888.00 2019-01-13 14:58:13.000 013 33833.70 257.60 17105.89 88888.00 2019-01-13 14:58:14.000 013 33833.67 257.60 17105.87 88888.00 2019-01-13 14:58:15.000 013 33833.67 257.57 17105.83 37913.25 2019-01-13 14:58:16.000 013 33833.66 257.57 17105.85 88888.00 2019-01-13 14:58:17.000 013 33833.69 257.60 17105.85 88888.00 2019-01-13 14:58:18.000 013 33833.72 257.66 17105.86 88888.00 2019-01-13 14:58:19.000 013 33833.72 257.61 17105.88 88888.00 2019-01-13 14:58:20.000 013 33833.74 257.62 17105.88 37913.17 2019-01-13 14:58:21.000 013 33833.74 257.64 17105.89 88888.00 2019-01-13 14:58:22.000 013 33833.72 257.66 17105.92 88888.00 2019-01-13 14:58:23.000 013 33833.70 257.73 17105.90 88888.00 2019-01-13 14:58:24.000 013 33833.71 257.69 17105.88 88888.00 2019-01-13 14:58:25.000 013 33833.69 257.69 17105.89 37913.24 2019-01-13 14:58:26.000 013 33833.66 257.70 17105.92 88888.00 2019-01-13 14:58:27.000 013 33833.64 257.66 17105.94 88888.00 2019-01-13 14:58:28.000 013 33833.64 257.63 17105.91 88888.00 2019-01-13 14:58:29.000 013 33833.65 257.64 17105.91 88888.00 2019-01-13 14:58:30.000 013 33833.65 257.67 17105.91 37913.20 2019-01-13 14:58:31.000 013 33833.66 257.65 17105.88 88888.00 2019-01-13 14:58:32.000 013 33833.65 257.64 17105.85 88888.00 2019-01-13 14:58:33.000 013 33833.61 257.69 17105.86 88888.00 2019-01-13 14:58:34.000 013 33833.63 257.70 17105.87 88888.00 2019-01-13 14:58:35.000 013 33833.64 257.70 17105.86 37913.09 2019-01-13 14:58:36.000 013 33833.66 257.68 17105.90 88888.00 2019-01-13 14:58:37.000 013 33833.67 257.69 17105.94 88888.00 2019-01-13 14:58:38.000 013 33833.67 257.71 17105.93 88888.00 2019-01-13 14:58:39.000 013 33833.65 257.67 17105.90 88888.00 2019-01-13 14:58:40.000 013 33833.64 257.68 17105.90 37913.16 2019-01-13 14:58:41.000 013 33833.64 257.68 17105.87 88888.00 2019-01-13 14:58:42.000 013 33833.64 257.64 17105.89 88888.00 2019-01-13 14:58:43.000 013 33833.66 257.63 17105.91 88888.00 2019-01-13 14:58:44.000 013 33833.65 257.60 17105.91 88888.00 2019-01-13 14:58:45.000 013 33833.64 257.64 17105.87 37913.05 2019-01-13 14:58:46.000 013 33833.62 257.64 17105.87 88888.00 2019-01-13 14:58:47.000 013 33833.57 257.65 17105.84 88888.00 2019-01-13 14:58:48.000 013 33833.56 257.67 17105.84 88888.00 2019-01-13 14:58:49.000 013 33833.57 257.67 17105.84 88888.00 2019-01-13 14:58:50.000 013 33833.58 257.65 17105.85 37913.09 2019-01-13 14:58:51.000 013 33833.58 257.60 17105.81 88888.00 2019-01-13 14:58:52.000 013 33833.61 257.63 17105.89 88888.00 2019-01-13 14:58:53.000 013 33833.61 257.66 17105.90 88888.00 2019-01-13 14:58:54.000 013 33833.62 257.66 17105.89 88888.00 2019-01-13 14:58:55.000 013 33833.59 257.66 17105.87 37913.11 2019-01-13 14:58:56.000 013 33833.58 257.63 17105.89 88888.00 2019-01-13 14:58:57.000 013 33833.59 257.62 17105.90 88888.00 2019-01-13 14:58:58.000 013 33833.60 257.63 17105.92 88888.00 2019-01-13 14:58:59.000 013 33833.59 257.62 17105.93 88888.00 2019-01-13 14:59:00.000 013 33833.59 257.63 17105.93 37913.10 2019-01-13 14:59:01.000 013 33833.60 257.66 17105.90 88888.00 2019-01-13 14:59:02.000 013 33833.60 257.63 17105.87 88888.00 2019-01-13 14:59:03.000 013 33833.60 257.60 17105.88 88888.00 2019-01-13 14:59:04.000 013 33833.57 257.63 17105.92 88888.00 2019-01-13 14:59:05.000 013 33833.60 257.67 17105.93 37913.08 2019-01-13 14:59:06.000 013 33833.60 257.74 17105.91 88888.00 2019-01-13 14:59:07.000 013 33833.62 257.71 17105.93 88888.00 2019-01-13 14:59:08.000 013 33833.59 257.72 17105.93 88888.00 2019-01-13 14:59:09.000 013 33833.62 257.71 17105.91 88888.00 2019-01-13 14:59:10.000 013 33833.64 257.68 17105.93 37913.07 2019-01-13 14:59:11.000 013 33833.64 257.65 17105.92 88888.00 2019-01-13 14:59:12.000 013 33833.63 257.73 17105.91 88888.00 2019-01-13 14:59:13.000 013 33833.58 257.70 17105.91 88888.00 2019-01-13 14:59:14.000 013 33833.58 257.66 17105.85 88888.00 2019-01-13 14:59:15.000 013 33833.58 257.69 17105.86 37913.14 2019-01-13 14:59:16.000 013 33833.54 257.71 17105.86 88888.00 2019-01-13 14:59:17.000 013 33833.55 257.73 17105.88 88888.00 2019-01-13 14:59:18.000 013 33833.53 257.69 17105.87 88888.00 2019-01-13 14:59:19.000 013 33833.52 257.72 17105.88 88888.00 2019-01-13 14:59:20.000 013 33833.56 257.76 17105.90 37913.10 2019-01-13 14:59:21.000 013 33833.51 257.77 17105.90 88888.00 2019-01-13 14:59:22.000 013 33833.52 257.78 17105.91 88888.00 2019-01-13 14:59:23.000 013 33833.55 257.75 17105.90 88888.00 2019-01-13 14:59:24.000 013 33833.55 257.70 17105.88 88888.00 2019-01-13 14:59:25.000 013 33833.54 257.69 17105.96 37912.96 2019-01-13 14:59:26.000 013 33833.55 257.74 17105.96 88888.00 2019-01-13 14:59:27.000 013 33833.58 257.77 17105.93 88888.00 2019-01-13 14:59:28.000 013 33833.55 257.84 17105.91 88888.00 2019-01-13 14:59:29.000 013 33833.52 257.75 17105.90 88888.00 2019-01-13 14:59:30.000 013 33833.53 257.75 17105.92 37912.97 2019-01-13 14:59:31.000 013 33833.56 257.79 17105.96 88888.00 2019-01-13 14:59:32.000 013 33833.57 257.83 17105.88 88888.00 2019-01-13 14:59:33.000 013 33833.54 257.81 17105.86 88888.00 2019-01-13 14:59:34.000 013 33833.52 257.82 17105.85 88888.00 2019-01-13 14:59:35.000 013 33833.52 257.79 17105.87 37912.98 2019-01-13 14:59:36.000 013 33833.53 257.79 17105.94 88888.00 2019-01-13 14:59:37.000 013 33833.53 257.79 17105.93 88888.00 2019-01-13 14:59:38.000 013 33833.53 257.76 17105.88 88888.00 2019-01-13 14:59:39.000 013 33833.52 257.77 17105.87 88888.00 2019-01-13 14:59:40.000 013 33833.50 257.76 17105.88 37912.97 2019-01-13 14:59:41.000 013 33833.45 257.71 17105.88 88888.00 2019-01-13 14:59:42.000 013 33833.45 257.76 17105.92 88888.00 2019-01-13 14:59:43.000 013 33833.43 257.78 17105.92 88888.00 2019-01-13 14:59:44.000 013 33833.45 257.78 17105.93 88888.00 2019-01-13 14:59:45.000 013 33833.48 257.79 17105.98 37912.93 2019-01-13 14:59:46.000 013 33833.49 257.75 17105.95 88888.00 2019-01-13 14:59:47.000 013 33833.47 257.77 17105.92 88888.00 2019-01-13 14:59:48.000 013 33833.49 257.76 17105.92 88888.00 2019-01-13 14:59:49.000 013 33833.47 257.76 17105.91 88888.00 2019-01-13 14:59:50.000 013 33833.46 257.73 17105.90 37912.94 2019-01-13 14:59:51.000 013 33833.46 257.78 17105.91 88888.00 2019-01-13 14:59:52.000 013 33833.44 257.75 17105.91 88888.00 2019-01-13 14:59:53.000 013 33833.44 257.73 17105.93 88888.00 2019-01-13 14:59:54.000 013 33833.46 257.71 17105.98 88888.00 2019-01-13 14:59:55.000 013 33833.48 257.71 17105.97 37912.96 2019-01-13 14:59:56.000 013 33833.46 257.74 17105.97 88888.00 2019-01-13 14:59:57.000 013 33833.44 257.75 17105.97 88888.00 2019-01-13 14:59:58.000 013 33833.46 257.76 17105.98 88888.00 2019-01-13 14:59:59.000 013 33833.49 257.77 17106.02 88888.00 2019-01-13 15:00:00.000 013 33833.51 257.79 17105.99 37913.00 2019-01-13 15:00:01.000 013 33833.54 257.78 17105.96 88888.00 2019-01-13 15:00:02.000 013 33833.53 257.81 17105.95 88888.00 2019-01-13 15:00:03.000 013 33833.50 257.79 17105.94 88888.00 2019-01-13 15:00:04.000 013 33833.49 257.78 17105.88 88888.00 2019-01-13 15:00:05.000 013 33833.51 257.79 17105.87 37913.07 2019-01-13 15:00:06.000 013 33833.52 257.78 17105.91 88888.00 2019-01-13 15:00:07.000 013 33833.50 257.83 17105.90 88888.00 2019-01-13 15:00:08.000 013 33833.50 257.84 17105.95 88888.00 2019-01-13 15:00:09.000 013 33833.54 257.84 17105.96 88888.00 2019-01-13 15:00:10.000 013 33833.50 257.84 17105.92 37913.04 2019-01-13 15:00:11.000 013 33833.47 257.81 17105.95 88888.00 2019-01-13 15:00:12.000 013 33833.48 257.81 17105.94 88888.00 2019-01-13 15:00:13.000 013 33833.46 257.82 17105.93 88888.00 2019-01-13 15:00:14.000 013 33833.48 257.81 17105.93 88888.00 2019-01-13 15:00:15.000 013 33833.49 257.87 17105.92 37913.09 2019-01-13 15:00:16.000 013 33833.53 257.87 17105.94 88888.00 2019-01-13 15:00:17.000 013 33833.52 257.85 17105.92 88888.00 2019-01-13 15:00:18.000 013 33833.51 257.86 17105.87 88888.00 2019-01-13 15:00:19.000 013 33833.54 257.81 17105.87 88888.00 2019-01-13 15:00:20.000 013 33833.54 257.79 17105.91 37913.11 2019-01-13 15:00:21.000 013 33833.51 257.81 17105.92 88888.00 2019-01-13 15:00:22.000 013 33833.51 257.80 17105.88 88888.00 2019-01-13 15:00:23.000 013 33833.52 257.81 17105.88 88888.00 2019-01-13 15:00:24.000 013 33833.51 257.77 17105.87 88888.00 2019-01-13 15:00:25.000 013 33833.51 257.76 17105.89 37913.11 2019-01-13 15:00:26.000 013 33833.50 257.79 17105.89 88888.00 2019-01-13 15:00:27.000 013 33833.51 257.79 17105.87 88888.00 2019-01-13 15:00:28.000 013 33833.49 257.75 17105.87 88888.00 2019-01-13 15:00:29.000 013 33833.52 257.74 17105.90 88888.00 2019-01-13 15:00:30.000 013 33833.52 257.74 17105.90 37913.00 2019-01-13 15:00:31.000 013 33833.52 257.79 17105.88 88888.00 2019-01-13 15:00:32.000 013 33833.54 257.80 17105.86 88888.00 2019-01-13 15:00:33.000 013 33833.53 257.81 17105.88 88888.00 2019-01-13 15:00:34.000 013 33833.50 257.79 17105.88 88888.00 2019-01-13 15:00:35.000 013 33833.49 257.77 17105.87 37912.99 2019-01-13 15:00:36.000 013 33833.51 257.82 17105.90 88888.00 2019-01-13 15:00:37.000 013 33833.48 257.84 17105.88 88888.00 2019-01-13 15:00:38.000 013 33833.48 257.83 17105.88 88888.00 2019-01-13 15:00:39.000 013 33833.45 257.83 17105.89 88888.00 2019-01-13 15:00:40.000 013 33833.48 257.84 17105.87 37912.99 2019-01-13 15:00:41.000 013 33833.51 257.84 17105.84 88888.00 2019-01-13 15:00:42.000 013 33833.49 257.84 17105.85 88888.00 2019-01-13 15:00:43.000 013 33833.48 257.82 17105.91 88888.00 2019-01-13 15:00:44.000 013 33833.46 257.81 17105.89 88888.00 2019-01-13 15:00:45.000 013 33833.46 257.81 17105.91 37912.95 2019-01-13 15:00:46.000 013 33833.46 257.77 17105.91 88888.00 2019-01-13 15:00:47.000 013 33833.45 257.82 17105.90 88888.00 2019-01-13 15:00:48.000 013 33833.41 257.85 17105.94 88888.00 2019-01-13 15:00:49.000 013 33833.40 257.83 17105.93 88888.00 2019-01-13 15:00:50.000 013 33833.43 257.83 17105.95 37912.90 2019-01-13 15:00:51.000 013 33833.40 257.80 17105.94 88888.00 2019-01-13 15:00:52.000 013 33833.38 257.78 17105.89 88888.00 2019-01-13 15:00:53.000 013 33833.39 257.81 17105.87 88888.00 2019-01-13 15:00:54.000 013 33833.38 257.81 17105.89 88888.00 2019-01-13 15:00:55.000 013 33833.37 257.82 17105.85 37912.91 2019-01-13 15:00:56.000 013 33833.36 257.81 17105.85 88888.00 2019-01-13 15:00:57.000 013 33833.37 257.80 17105.90 88888.00 2019-01-13 15:00:58.000 013 33833.36 257.83 17105.94 88888.00 2019-01-13 15:00:59.000 013 33833.35 257.84 17105.94 88888.00 2019-01-13 15:01:00.000 013 33833.38 257.87 17105.93 37912.90 2019-01-13 15:01:01.000 013 33833.36 257.84 17105.92 88888.00 2019-01-13 15:01:02.000 013 33833.35 257.86 17105.95 88888.00 2019-01-13 15:01:03.000 013 33833.36 257.83 17105.95 88888.00 2019-01-13 15:01:04.000 013 33833.34 257.81 17105.95 88888.00 2019-01-13 15:01:05.000 013 33833.32 257.80 17105.97 37912.90 2019-01-13 15:01:06.000 013 33833.32 257.80 17105.94 88888.00 2019-01-13 15:01:07.000 013 33833.32 257.79 17105.92 88888.00 2019-01-13 15:01:08.000 013 33833.34 257.80 17105.94 88888.00 2019-01-13 15:01:09.000 013 33833.33 257.83 17105.94 88888.00 2019-01-13 15:01:10.000 013 33833.32 257.82 17105.93 37912.87 2019-01-13 15:01:11.000 013 33833.34 257.83 17105.92 88888.00 2019-01-13 15:01:12.000 013 33833.35 257.83 17105.93 88888.00 2019-01-13 15:01:13.000 013 33833.33 257.85 17105.96 88888.00 2019-01-13 15:01:14.000 013 33833.30 257.85 17105.98 88888.00 2019-01-13 15:01:15.000 013 33833.27 257.81 17105.93 37912.80 2019-01-13 15:01:16.000 013 33833.27 257.81 17105.89 88888.00 2019-01-13 15:01:17.000 013 33833.26 257.81 17105.94 88888.00 2019-01-13 15:01:18.000 013 33833.24 257.79 17105.94 88888.00 2019-01-13 15:01:19.000 013 33833.24 257.80 17105.96 88888.00 2019-01-13 15:01:20.000 013 33833.26 257.77 17105.94 37912.76 2019-01-13 15:01:21.000 013 33833.29 257.81 17105.96 88888.00 2019-01-13 15:01:22.000 013 33833.24 257.86 17105.94 88888.00 2019-01-13 15:01:23.000 013 33833.28 257.84 17105.98 88888.00 2019-01-13 15:01:24.000 013 33833.28 257.84 17105.98 88888.00 2019-01-13 15:01:25.000 013 33833.27 257.87 17105.98 37912.83 2019-01-13 15:01:26.000 013 33833.29 257.83 17105.99 88888.00 2019-01-13 15:01:27.000 013 33833.28 257.83 17105.97 88888.00 2019-01-13 15:01:28.000 013 33833.27 257.82 17105.96 88888.00 2019-01-13 15:01:29.000 013 33833.28 257.82 17105.96 88888.00 2019-01-13 15:01:30.000 013 33833.28 257.81 17105.94 37912.81 2019-01-13 15:01:31.000 013 33833.28 257.86 17105.98 88888.00 2019-01-13 15:01:32.000 013 33833.27 257.88 17105.91 88888.00 2019-01-13 15:01:33.000 013 33833.25 257.87 17105.89 88888.00 2019-01-13 15:01:34.000 013 33833.26 257.84 17105.90 88888.00 2019-01-13 15:01:35.000 013 33833.24 257.82 17105.89 37912.87 2019-01-13 15:01:36.000 013 33833.29 257.80 17105.89 88888.00 2019-01-13 15:01:37.000 013 33833.31 257.82 17105.90 88888.00 2019-01-13 15:01:38.000 013 33833.28 257.79 17105.90 88888.00 2019-01-13 15:01:39.000 013 33833.27 257.80 17105.94 88888.00 2019-01-13 15:01:40.000 013 33833.29 257.83 17105.93 37912.86 2019-01-13 15:01:41.000 013 33833.30 257.81 17105.94 88888.00 2019-01-13 15:01:42.000 013 33833.26 257.82 17105.93 88888.00 2019-01-13 15:01:43.000 013 33833.25 257.79 17105.92 88888.00 2019-01-13 15:01:44.000 013 33833.29 257.79 17105.93 88888.00 2019-01-13 15:01:45.000 013 33833.29 257.85 17105.92 37912.90 2019-01-13 15:01:46.000 013 33833.31 257.86 17105.94 88888.00 2019-01-13 15:01:47.000 013 33833.29 257.85 17105.92 88888.00 2019-01-13 15:01:48.000 013 33833.29 257.89 17105.94 88888.00 2019-01-13 15:01:49.000 013 33833.31 257.91 17105.92 88888.00 2019-01-13 15:01:50.000 013 33833.31 257.85 17105.93 37912.90 2019-01-13 15:01:51.000 013 33833.29 257.86 17105.95 88888.00 2019-01-13 15:01:52.000 013 33833.27 257.84 17105.94 88888.00 2019-01-13 15:01:53.000 013 33833.27 257.89 17105.94 88888.00 2019-01-13 15:01:54.000 013 33833.26 257.88 17105.96 88888.00 2019-01-13 15:01:55.000 013 33833.28 257.90 17105.91 37912.93 2019-01-13 15:01:56.000 013 33833.32 257.89 17105.92 88888.00 2019-01-13 15:01:57.000 013 33833.33 257.92 17105.95 88888.00 2019-01-13 15:01:58.000 013 33833.35 257.90 17105.94 88888.00 2019-01-13 15:01:59.000 013 33833.33 257.91 17105.92 88888.00 2019-01-13 15:02:00.000 013 33833.36 257.88 17105.90 37912.89 2019-01-13 15:02:01.000 013 33833.36 257.90 17105.94 88888.00 2019-01-13 15:02:02.000 013 33833.35 257.88 17105.89 88888.00 2019-01-13 15:02:03.000 013 33833.34 257.89 17105.89 88888.00 2019-01-13 15:02:04.000 013 33833.36 257.89 17105.91 88888.00 2019-01-13 15:02:05.000 013 33833.36 257.89 17105.90 37912.96 2019-01-13 15:02:06.000 013 33833.33 257.85 17105.89 88888.00 2019-01-13 15:02:07.000 013 33833.34 257.86 17105.88 88888.00 2019-01-13 15:02:08.000 013 33833.33 257.87 17105.88 88888.00 2019-01-13 15:02:09.000 013 33833.32 257.88 17105.92 88888.00 2019-01-13 15:02:10.000 013 33833.32 257.89 17105.95 37912.97 2019-01-13 15:02:11.000 013 33833.32 257.89 17105.93 88888.00 2019-01-13 15:02:12.000 013 33833.35 257.91 17105.94 88888.00 2019-01-13 15:02:13.000 013 33833.34 257.92 17105.96 88888.00 2019-01-13 15:02:14.000 013 33833.33 257.95 17105.96 88888.00 2019-01-13 15:02:15.000 013 33833.32 257.95 17105.94 37912.95 2019-01-13 15:02:16.000 013 33833.33 257.95 17105.91 88888.00 2019-01-13 15:02:17.000 013 33833.34 257.99 17105.88 88888.00 2019-01-13 15:02:18.000 013 33833.34 257.97 17105.92 88888.00 2019-01-13 15:02:19.000 013 33833.36 257.98 17105.93 88888.00 2019-01-13 15:02:20.000 013 33833.37 257.97 17105.89 37912.94 2019-01-13 15:02:21.000 013 33833.37 257.94 17105.90 88888.00 2019-01-13 15:02:22.000 013 33833.37 257.92 17105.93 88888.00 2019-01-13 15:02:23.000 013 33833.35 257.96 17105.95 88888.00 2019-01-13 15:02:24.000 013 33833.35 257.92 17105.94 88888.00 2019-01-13 15:02:25.000 013 33833.35 257.90 17105.96 37912.94 2019-01-13 15:02:26.000 013 33833.35 257.95 17105.96 88888.00 2019-01-13 15:02:27.000 013 33833.32 258.01 17105.92 88888.00 2019-01-13 15:02:28.000 013 33833.34 257.98 17105.94 88888.00 2019-01-13 15:02:29.000 013 33833.37 257.96 17105.95 88888.00 2019-01-13 15:02:30.000 013 33833.36 257.98 17105.91 37913.00 2019-01-13 15:02:31.000 013 33833.34 258.02 17105.90 88888.00 2019-01-13 15:02:32.000 013 33833.34 258.04 17105.92 88888.00 2019-01-13 15:02:33.000 013 33833.35 258.02 17105.93 88888.00 2019-01-13 15:02:34.000 013 33833.36 258.05 17105.94 88888.00 2019-01-13 15:02:35.000 013 33833.34 258.06 17105.92 37912.92 2019-01-13 15:02:36.000 013 33833.34 258.05 17105.96 88888.00 2019-01-13 15:02:37.000 013 33833.33 258.05 17105.96 88888.00 2019-01-13 15:02:38.000 013 33833.33 258.02 17105.96 88888.00 2019-01-13 15:02:39.000 013 33833.33 258.04 17105.94 88888.00 2019-01-13 15:02:40.000 013 33833.34 258.04 17105.95 37912.99 2019-01-13 15:02:41.000 013 33833.31 258.07 17105.94 88888.00 2019-01-13 15:02:42.000 013 33833.29 258.06 17105.94 88888.00 2019-01-13 15:02:43.000 013 33833.30 258.11 17105.93 88888.00 2019-01-13 15:02:44.000 013 33833.37 258.06 17105.94 88888.00 2019-01-13 15:02:45.000 013 33833.36 258.02 17105.93 37912.96 2019-01-13 15:02:46.000 013 33833.35 258.05 17105.93 88888.00 2019-01-13 15:02:47.000 013 33833.35 258.04 17105.96 88888.00 2019-01-13 15:02:48.000 013 33833.35 258.03 17105.99 88888.00 2019-01-13 15:02:49.000 013 33833.31 257.99 17105.98 88888.00 2019-01-13 15:02:50.000 013 33833.34 258.00 17105.96 37912.89 2019-01-13 15:02:51.000 013 33833.33 257.98 17105.98 88888.00 2019-01-13 15:02:52.000 013 33833.35 257.94 17105.95 88888.00 2019-01-13 15:02:53.000 013 33833.36 257.91 17105.92 88888.00 2019-01-13 15:02:54.000 013 33833.35 257.92 17105.94 88888.00 2019-01-13 15:02:55.000 013 33833.34 257.96 17105.93 37912.97 2019-01-13 15:02:56.000 013 33833.36 257.94 17105.92 88888.00 2019-01-13 15:02:57.000 013 33833.34 257.94 17105.90 88888.00 2019-01-13 15:02:58.000 013 33833.33 257.95 17105.90 88888.00 2019-01-13 15:02:59.000 013 33833.34 257.94 17105.87 88888.00 2019-01-13 15:03:00.000 013 33833.38 257.91 17105.86 37912.89 2019-01-13 15:03:01.000 013 33833.36 257.95 17105.88 88888.00 2019-01-13 15:03:02.000 013 33833.36 257.97 17105.90 88888.00 2019-01-13 15:03:03.000 013 33833.35 257.95 17105.91 88888.00 2019-01-13 15:03:04.000 013 33833.36 257.92 17105.91 88888.00 2019-01-13 15:03:05.000 013 33833.36 257.96 17105.88 37912.87 2019-01-13 15:03:06.000 013 33833.38 257.97 17105.89 88888.00 2019-01-13 15:03:07.000 013 33833.35 257.94 17105.84 88888.00 2019-01-13 15:03:08.000 013 33833.33 257.99 17105.82 88888.00 2019-01-13 15:03:09.000 013 33833.29 257.99 17105.86 88888.00 2019-01-13 15:03:10.000 013 33833.29 257.95 17105.87 37912.85 2019-01-13 15:03:11.000 013 33833.29 257.92 17105.83 88888.00 2019-01-13 15:03:12.000 013 33833.28 257.90 17105.82 88888.00 2019-01-13 15:03:13.000 013 33833.31 257.88 17105.82 88888.00 2019-01-13 15:03:14.000 013 33833.32 257.90 17105.82 88888.00 2019-01-13 15:03:15.000 013 33833.28 257.91 17105.81 37912.93 2019-01-13 15:03:16.000 013 33833.22 257.91 17105.85 88888.00 2019-01-13 15:03:17.000 013 33833.27 257.95 17105.86 88888.00 2019-01-13 15:03:18.000 013 33833.29 257.92 17105.88 88888.00 2019-01-13 15:03:19.000 013 33833.28 257.89 17105.92 88888.00 2019-01-13 15:03:20.000 013 33833.27 257.89 17105.88 37912.93 2019-01-13 15:03:21.000 013 33833.26 257.89 17105.87 88888.00 2019-01-13 15:03:22.000 013 33833.25 257.87 17105.89 88888.00 2019-01-13 15:03:23.000 013 33833.23 257.87 17105.90 88888.00 2019-01-13 15:03:24.000 013 33833.26 257.82 17105.91 88888.00 2019-01-13 15:03:25.000 013 33833.24 257.85 17105.93 37912.87 2019-01-13 15:03:26.000 013 33833.23 257.87 17105.93 88888.00 2019-01-13 15:03:27.000 013 33833.21 257.88 17105.93 88888.00 2019-01-13 15:03:28.000 013 33833.21 257.91 17105.93 88888.00 2019-01-13 15:03:29.000 013 33833.24 257.90 17105.94 88888.00 2019-01-13 15:03:30.000 013 33833.26 257.87 17105.94 37912.84 2019-01-13 15:03:31.000 013 33833.27 257.86 17105.97 88888.00 2019-01-13 15:03:32.000 013 33833.27 257.92 17105.97 88888.00 2019-01-13 15:03:33.000 013 33833.24 257.93 17105.97 88888.00 2019-01-13 15:03:34.000 013 33833.26 257.89 17105.99 88888.00 2019-01-13 15:03:35.000 013 33833.25 257.88 17105.95 37912.79 2019-01-13 15:03:36.000 013 33833.21 257.89 17105.97 88888.00 2019-01-13 15:03:37.000 013 33833.21 257.88 17105.95 88888.00 2019-01-13 15:03:38.000 013 33833.19 257.88 17105.97 88888.00 2019-01-13 15:03:39.000 013 33833.16 257.85 17105.95 88888.00 2019-01-13 15:03:40.000 013 33833.19 257.86 17105.92 37912.83 2019-01-13 15:03:41.000 013 33833.25 257.89 17105.92 88888.00 2019-01-13 15:03:42.000 013 33833.19 257.88 17105.94 88888.00 2019-01-13 15:03:43.000 013 33833.16 257.85 17105.98 88888.00 2019-01-13 15:03:44.000 013 33833.17 257.86 17106.00 88888.00 2019-01-13 15:03:45.000 013 33833.16 257.87 17105.97 37912.77 2019-01-13 15:03:46.000 013 33833.15 257.89 17105.98 88888.00 2019-01-13 15:03:47.000 013 33833.17 257.89 17106.01 88888.00 2019-01-13 15:03:48.000 013 33833.16 257.91 17106.04 88888.00 2019-01-13 15:03:49.000 013 33833.14 257.90 17106.01 88888.00 2019-01-13 15:03:50.000 013 33833.11 257.88 17105.96 37912.78 2019-01-13 15:03:51.000 013 33833.14 257.87 17105.97 88888.00 2019-01-13 15:03:52.000 013 33833.12 257.87 17106.00 88888.00 2019-01-13 15:03:53.000 013 33833.11 257.89 17106.03 88888.00 2019-01-13 15:03:54.000 013 33833.11 257.90 17106.04 88888.00 2019-01-13 15:03:55.000 013 33833.16 257.91 17105.99 37912.82 2019-01-13 15:03:56.000 013 33833.18 257.90 17106.00 88888.00 2019-01-13 15:03:57.000 013 33833.13 257.91 17106.06 88888.00 2019-01-13 15:03:58.000 013 33833.14 257.93 17106.06 88888.00 2019-01-13 15:03:59.000 013 33833.09 257.93 17106.05 88888.00 2019-01-13 15:04:00.000 013 33833.12 257.95 17106.05 37912.78 2019-01-13 15:04:01.000 013 33833.12 257.93 17106.04 88888.00 2019-01-13 15:04:02.000 013 33833.09 257.94 17106.04 88888.00 2019-01-13 15:04:03.000 013 33833.06 257.90 17106.01 88888.00 2019-01-13 15:04:04.000 013 33833.10 257.93 17106.03 88888.00 2019-01-13 15:04:05.000 013 33833.16 257.96 17106.02 37912.74 2019-01-13 15:04:06.000 013 33833.18 257.94 17106.02 88888.00 2019-01-13 15:04:07.000 013 33833.14 257.95 17106.05 88888.00 2019-01-13 15:04:08.000 013 33833.11 257.92 17106.03 88888.00 2019-01-13 15:04:09.000 013 33833.08 257.89 17106.03 88888.00 2019-01-13 15:04:10.000 013 33833.08 257.91 17106.10 37912.67 2019-01-13 15:04:11.000 013 33833.09 257.96 17106.11 88888.00 2019-01-13 15:04:12.000 013 33833.05 257.95 17106.08 88888.00 2019-01-13 15:04:13.000 013 33833.05 257.94 17106.07 88888.00 2019-01-13 15:04:14.000 013 33833.06 257.91 17106.07 88888.00 2019-01-13 15:04:15.000 013 33833.05 257.90 17106.07 37912.65 2019-01-13 15:04:16.000 013 33833.06 257.87 17106.06 88888.00 2019-01-13 15:04:17.000 013 33833.02 257.89 17106.06 88888.00 2019-01-13 15:04:18.000 013 33833.04 257.88 17106.04 88888.00 2019-01-13 15:04:19.000 013 33833.03 257.89 17106.01 88888.00 2019-01-13 15:04:20.000 013 33833.04 257.91 17106.03 37912.68 2019-01-13 15:04:21.000 013 33833.02 257.95 17106.08 88888.00 2019-01-13 15:04:22.000 013 33833.01 257.90 17106.08 88888.00 2019-01-13 15:04:23.000 013 33833.01 257.91 17106.05 88888.00 2019-01-13 15:04:24.000 013 33833.04 257.98 17106.06 88888.00 2019-01-13 15:04:25.000 013 33833.04 257.99 17106.06 37912.68 2019-01-13 15:04:26.000 013 33833.09 257.97 17106.08 88888.00 2019-01-13 15:04:27.000 013 33833.12 258.00 17106.07 88888.00 2019-01-13 15:04:28.000 013 33833.12 257.96 17106.05 88888.00 2019-01-13 15:04:29.000 013 33833.14 257.95 17106.04 88888.00 2019-01-13 15:04:30.000 013 33833.12 257.96 17106.04 37912.68 2019-01-13 15:04:31.000 013 33833.13 257.95 17106.06 88888.00 2019-01-13 15:04:32.000 013 33833.11 257.99 17106.05 88888.00 2019-01-13 15:04:33.000 013 33833.14 257.97 17106.05 88888.00 2019-01-13 15:04:34.000 013 33833.14 258.00 17106.04 88888.00 2019-01-13 15:04:35.000 013 33833.19 258.03 17106.09 37912.78 2019-01-13 15:04:36.000 013 33833.18 258.01 17106.09 88888.00 2019-01-13 15:04:37.000 013 33833.16 258.03 17106.03 88888.00 2019-01-13 15:04:38.000 013 33833.17 258.05 17106.05 88888.00 2019-01-13 15:04:39.000 013 33833.15 257.99 17106.06 88888.00 2019-01-13 15:04:40.000 013 33833.14 258.00 17106.01 37912.78 2019-01-13 15:04:41.000 013 33833.16 257.99 17106.01 88888.00 2019-01-13 15:04:42.000 013 33833.17 258.02 17106.05 88888.00 2019-01-13 15:04:43.000 013 33833.16 258.00 17106.07 88888.00 2019-01-13 15:04:44.000 013 33833.14 258.01 17106.03 88888.00 2019-01-13 15:04:45.000 013 33833.13 258.00 17106.04 37912.76 2019-01-13 15:04:46.000 013 33833.11 257.96 17106.02 88888.00 2019-01-13 15:04:47.000 013 33833.10 257.89 17106.01 88888.00 2019-01-13 15:04:48.000 013 33833.11 257.90 17106.03 88888.00 2019-01-13 15:04:49.000 013 33833.10 257.92 17106.03 88888.00 2019-01-13 15:04:50.000 013 33833.11 257.89 17106.01 37912.77 2019-01-13 15:04:51.000 013 33833.13 257.93 17106.02 88888.00 2019-01-13 15:04:52.000 013 33833.16 257.92 17106.05 88888.00 2019-01-13 15:04:53.000 013 33833.13 257.97 17106.05 88888.00 2019-01-13 15:04:54.000 013 33833.08 258.01 17106.05 88888.00 2019-01-13 15:04:55.000 013 33833.11 257.96 17106.05 37912.78 2019-01-13 15:04:56.000 013 33833.14 257.92 17106.07 88888.00 2019-01-13 15:04:57.000 013 33833.11 257.94 17106.09 88888.00 2019-01-13 15:04:58.000 013 33833.11 257.98 17106.10 88888.00 2019-01-13 15:04:59.000 013 33833.10 257.98 17106.05 88888.00 2019-01-13 15:05:00.000 013 33833.08 258.01 17106.02 37912.72 2019-01-13 15:05:01.000 013 33833.08 258.02 17106.02 88888.00 2019-01-13 15:05:02.000 013 33833.09 258.05 17106.01 88888.00 2019-01-13 15:05:03.000 013 33833.09 258.01 17106.01 88888.00 2019-01-13 15:05:04.000 013 33833.05 257.97 17106.02 88888.00 2019-01-13 15:05:05.000 013 33833.08 257.99 17106.04 37912.66 2019-01-13 15:05:06.000 013 33833.05 257.98 17106.01 88888.00 2019-01-13 15:05:07.000 013 33833.07 258.00 17106.02 88888.00 2019-01-13 15:05:08.000 013 33833.07 258.01 17106.03 88888.00 2019-01-13 15:05:09.000 013 33833.04 258.00 17106.05 88888.00 2019-01-13 15:05:10.000 013 33833.03 257.98 17106.04 37912.72 2019-01-13 15:05:11.000 013 33833.04 257.97 17106.04 88888.00 2019-01-13 15:05:12.000 013 33833.06 258.01 17106.01 88888.00 2019-01-13 15:05:13.000 013 33833.06 258.02 17106.05 88888.00 2019-01-13 15:05:14.000 013 33833.05 258.01 17106.09 88888.00 2019-01-13 15:05:15.000 013 33833.04 258.02 17106.10 37912.66 2019-01-13 15:05:16.000 013 33833.03 258.05 17106.08 88888.00 2019-01-13 15:05:17.000 013 33833.03 258.06 17106.05 88888.00 2019-01-13 15:05:18.000 013 33833.05 258.07 17106.05 88888.00 2019-01-13 15:05:19.000 013 33833.04 258.06 17106.08 88888.00 2019-01-13 15:05:20.000 013 33833.05 258.13 17106.06 37912.66 2019-01-13 15:05:21.000 013 33833.03 258.07 17106.05 88888.00 2019-01-13 15:05:22.000 013 33833.03 258.08 17106.04 88888.00 2019-01-13 15:05:23.000 013 33833.01 258.07 17106.05 88888.00 2019-01-13 15:05:24.000 013 33833.02 258.05 17106.05 88888.00 2019-01-13 15:05:25.000 013 33833.03 258.07 17106.10 37912.69 2019-01-13 15:05:26.000 013 33833.01 258.10 17106.05 88888.00 2019-01-13 15:05:27.000 013 33832.99 258.11 17106.05 88888.00 2019-01-13 15:05:28.000 013 33833.01 258.08 17106.02 88888.00 2019-01-13 15:05:29.000 013 33833.01 258.07 17106.04 88888.00 2019-01-13 15:05:30.000 013 33833.03 258.05 17106.08 37912.62 2019-01-13 15:05:31.000 013 33833.00 258.05 17106.06 88888.00 2019-01-13 15:05:32.000 013 33832.98 258.04 17106.08 88888.00 2019-01-13 15:05:33.000 013 33832.99 258.06 17106.10 88888.00 2019-01-13 15:05:34.000 013 33833.00 258.10 17106.06 88888.00 2019-01-13 15:05:35.000 013 33832.99 258.09 17106.07 37912.65 2019-01-13 15:05:36.000 013 33832.97 258.02 17106.11 88888.00 2019-01-13 15:05:37.000 013 33832.93 258.01 17106.07 88888.00 2019-01-13 15:05:38.000 013 33832.96 258.02 17106.06 88888.00 2019-01-13 15:05:39.000 013 33832.99 257.99 17106.08 88888.00 2019-01-13 15:05:40.000 013 33832.98 258.04 17106.08 37912.59 2019-01-13 15:05:41.000 013 33832.94 258.06 17106.08 88888.00 2019-01-13 15:05:42.000 013 33832.96 258.06 17106.04 88888.00 2019-01-13 15:05:43.000 013 33832.99 258.07 17106.06 88888.00 2019-01-13 15:05:44.000 013 33832.99 258.07 17106.11 88888.00 2019-01-13 15:05:45.000 013 33833.00 258.02 17106.07 37912.55 2019-01-13 15:05:46.000 013 33833.02 258.06 17106.06 88888.00 2019-01-13 15:05:47.000 013 33832.99 258.09 17106.06 88888.00 2019-01-13 15:05:48.000 013 33832.98 258.06 17106.06 88888.00 2019-01-13 15:05:49.000 013 33833.00 258.05 17106.07 88888.00 2019-01-13 15:05:50.000 013 33833.01 258.10 17106.11 37912.56 2019-01-13 15:05:51.000 013 33833.03 258.11 17106.08 88888.00 2019-01-13 15:05:52.000 013 33833.04 258.00 17106.08 88888.00 2019-01-13 15:05:53.000 013 33833.02 257.97 17106.08 88888.00 2019-01-13 15:05:54.000 013 33833.03 258.00 17106.08 88888.00 2019-01-13 15:05:55.000 013 33833.03 257.98 17106.08 37912.68 2019-01-13 15:05:56.000 013 33833.02 258.01 17106.07 88888.00 2019-01-13 15:05:57.000 013 33833.05 258.01 17106.06 88888.00 2019-01-13 15:05:58.000 013 33833.02 258.03 17106.05 88888.00 2019-01-13 15:05:59.000 013 33832.99 257.98 17106.03 88888.00 2019-01-13 15:06:00.000 013 33833.01 257.96 17106.04 37912.59 2019-01-13 15:06:01.000 013 33833.02 257.97 17106.04 88888.00 2019-01-13 15:06:02.000 013 33832.99 258.00 17106.03 88888.00 2019-01-13 15:06:03.000 013 33832.97 257.98 17106.02 88888.00 2019-01-13 15:06:04.000 013 33833.00 258.01 17106.02 88888.00 2019-01-13 15:06:05.000 013 33833.04 258.00 17106.04 37912.72 2019-01-13 15:06:06.000 013 33833.04 258.00 17106.03 88888.00 2019-01-13 15:06:07.000 013 33833.00 258.01 17106.04 88888.00 2019-01-13 15:06:08.000 013 33833.00 258.03 17106.04 88888.00 2019-01-13 15:06:09.000 013 33833.01 258.00 17106.05 88888.00 2019-01-13 15:06:10.000 013 33833.05 257.99 17106.07 37912.64 2019-01-13 15:06:11.000 013 33833.05 258.02 17106.09 88888.00 2019-01-13 15:06:12.000 013 33833.07 258.03 17106.04 88888.00 2019-01-13 15:06:13.000 013 33833.04 258.07 17106.04 88888.00 2019-01-13 15:06:14.000 013 33833.05 258.06 17106.02 88888.00 2019-01-13 15:06:15.000 013 33833.06 258.03 17106.07 37912.69 2019-01-13 15:06:16.000 013 33833.10 258.00 17106.09 88888.00 2019-01-13 15:06:17.000 013 33833.12 257.96 17106.08 88888.00 2019-01-13 15:06:18.000 013 33833.11 257.98 17106.07 88888.00 2019-01-13 15:06:19.000 013 33833.09 257.97 17106.06 88888.00 2019-01-13 15:06:20.000 013 33833.11 257.97 17106.07 37912.75 2019-01-13 15:06:21.000 013 33833.13 258.00 17106.05 88888.00 2019-01-13 15:06:22.000 013 33833.10 257.98 17106.03 88888.00 2019-01-13 15:06:23.000 013 33833.10 257.98 17106.05 88888.00 2019-01-13 15:06:24.000 013 33833.10 257.99 17106.02 88888.00 2019-01-13 15:06:25.000 013 33833.10 257.99 17106.03 37912.73 2019-01-13 15:06:26.000 013 33833.11 258.01 17106.06 88888.00 2019-01-13 15:06:27.000 013 33833.11 258.00 17106.04 88888.00 2019-01-13 15:06:28.000 013 33833.10 258.03 17106.04 88888.00 2019-01-13 15:06:29.000 013 33833.07 257.99 17106.02 88888.00 2019-01-13 15:06:30.000 013 33833.11 258.02 17106.03 37912.75 2019-01-13 15:06:31.000 013 33833.13 258.01 17106.02 88888.00 2019-01-13 15:06:32.000 013 33833.11 258.04 17106.02 88888.00 2019-01-13 15:06:33.000 013 33833.08 258.04 17106.06 88888.00 2019-01-13 15:06:34.000 013 33833.09 258.01 17106.04 88888.00 2019-01-13 15:06:35.000 013 33833.09 258.00 17106.02 37912.73 2019-01-13 15:06:36.000 013 33833.10 258.00 17106.01 88888.00 2019-01-13 15:06:37.000 013 33833.09 258.00 17106.01 88888.00 2019-01-13 15:06:38.000 013 33833.05 258.01 17106.02 88888.00 2019-01-13 15:06:39.000 013 33833.06 258.04 17106.01 88888.00 2019-01-13 15:06:40.000 013 33833.09 258.01 17105.98 37912.70 2019-01-13 15:06:41.000 013 33833.06 258.00 17105.95 88888.00 2019-01-13 15:06:42.000 013 33833.03 258.01 17105.98 88888.00 2019-01-13 15:06:43.000 013 33833.08 258.01 17106.01 88888.00 2019-01-13 15:06:44.000 013 33833.11 258.04 17106.00 88888.00 2019-01-13 15:06:45.000 013 33833.11 258.04 17105.98 37912.78 2019-01-13 15:06:46.000 013 33833.11 258.07 17105.98 88888.00 2019-01-13 15:06:47.000 013 33833.12 258.05 17105.97 88888.00 2019-01-13 15:06:48.000 013 33833.10 258.02 17105.99 88888.00 2019-01-13 15:06:49.000 013 33833.09 258.04 17106.00 88888.00 2019-01-13 15:06:50.000 013 33833.12 258.02 17106.00 37912.69 2019-01-13 15:06:51.000 013 33833.08 257.98 17105.96 88888.00 2019-01-13 15:06:52.000 013 33833.10 257.95 17106.00 88888.00 2019-01-13 15:06:53.000 013 33833.09 257.94 17106.00 88888.00 2019-01-13 15:06:54.000 013 33833.08 257.93 17106.03 88888.00 2019-01-13 15:06:55.000 013 33833.08 257.92 17105.98 37912.76 2019-01-13 15:06:56.000 013 33833.05 257.96 17105.99 88888.00 2019-01-13 15:06:57.000 013 33833.03 257.95 17106.00 88888.00 2019-01-13 15:06:58.000 013 33833.01 257.93 17105.97 88888.00 2019-01-13 15:06:59.000 013 33833.02 257.93 17105.98 88888.00 2019-01-13 15:07:00.000 013 33833.01 257.94 17106.00 37912.76 2019-01-13 15:07:01.000 013 33833.03 257.98 17106.01 88888.00 2019-01-13 15:07:02.000 013 33833.05 258.04 17106.05 88888.00 2019-01-13 15:07:03.000 013 33833.03 258.03 17106.06 88888.00 2019-01-13 15:07:04.000 013 33833.03 257.98 17106.06 88888.00 2019-01-13 15:07:05.000 013 33833.04 257.97 17106.07 37912.72 2019-01-13 15:07:06.000 013 33833.04 257.96 17106.08 88888.00 2019-01-13 15:07:07.000 013 33833.05 257.97 17106.07 88888.00 2019-01-13 15:07:08.000 013 33833.07 257.96 17106.04 88888.00 2019-01-13 15:07:09.000 013 33833.02 257.96 17106.05 88888.00 2019-01-13 15:07:10.000 013 33833.02 257.98 17106.04 37912.67 2019-01-13 15:07:11.000 013 33833.00 257.97 17106.02 88888.00 2019-01-13 15:07:12.000 013 33832.98 258.00 17106.00 88888.00 2019-01-13 15:07:13.000 013 33833.01 258.00 17106.06 88888.00 2019-01-13 15:07:14.000 013 33833.02 257.99 17106.02 88888.00 2019-01-13 15:07:15.000 013 33833.03 257.99 17106.06 37912.62 2019-01-13 15:07:16.000 013 33833.05 258.02 17106.13 88888.00 2019-01-13 15:07:17.000 013 33833.03 258.04 17106.12 88888.00 2019-01-13 15:07:18.000 013 33833.03 257.97 17106.06 88888.00 2019-01-13 15:07:19.000 013 33833.03 257.98 17106.04 88888.00 2019-01-13 15:07:20.000 013 33833.01 258.04 17106.06 37912.70 2019-01-13 15:07:21.000 013 33833.00 258.01 17106.07 88888.00 2019-01-13 15:07:22.000 013 33832.99 258.07 17106.09 88888.00 2019-01-13 15:07:23.000 013 33833.00 258.10 17106.11 88888.00 2019-01-13 15:07:24.000 013 33832.99 258.09 17106.07 88888.00 2019-01-13 15:07:25.000 013 33833.02 258.06 17106.04 37912.72 2019-01-13 15:07:26.000 013 33833.01 258.08 17106.08 88888.00 2019-01-13 15:07:27.000 013 33833.02 258.05 17106.07 88888.00 2019-01-13 15:07:28.000 013 33833.02 258.04 17106.15 88888.00 2019-01-13 15:07:29.000 013 33833.02 258.04 17106.15 88888.00 2019-01-13 15:07:30.000 013 33833.01 258.07 17106.11 37912.63 2019-01-13 15:07:31.000 013 33832.99 258.04 17106.09 88888.00 2019-01-13 15:07:32.000 013 33833.00 258.03 17106.08 88888.00 2019-01-13 15:07:33.000 013 33833.02 258.02 17106.03 88888.00 2019-01-13 15:07:34.000 013 33833.02 258.03 17105.99 88888.00 2019-01-13 15:07:35.000 013 33833.02 258.04 17105.98 37912.64 2019-01-13 15:07:36.000 013 33833.04 258.04 17106.01 88888.00 2019-01-13 15:07:37.000 013 33833.04 258.03 17106.07 88888.00 2019-01-13 15:07:38.000 013 33833.06 258.06 17106.07 88888.00 2019-01-13 15:07:39.000 013 33833.09 258.09 17106.05 88888.00 2019-01-13 15:07:40.000 013 33833.07 258.05 17106.01 37912.70 2019-01-13 15:07:41.000 013 33833.09 258.04 17106.05 88888.00 2019-01-13 15:07:42.000 013 33833.08 258.06 17106.05 88888.00 2019-01-13 15:07:43.000 013 33833.08 258.07 17106.01 88888.00 2019-01-13 15:07:44.000 013 33833.09 258.07 17106.02 88888.00 2019-01-13 15:07:45.000 013 33833.09 258.07 17106.05 37912.62 2019-01-13 15:07:46.000 013 33833.06 258.07 17106.06 88888.00 2019-01-13 15:07:47.000 013 33833.07 258.07 17106.09 88888.00 2019-01-13 15:07:48.000 013 33833.05 258.10 17106.11 88888.00 2019-01-13 15:07:49.000 013 33833.04 258.05 17106.13 88888.00 2019-01-13 15:07:50.000 013 33833.06 258.07 17106.10 37912.64 2019-01-13 15:07:51.000 013 33833.09 258.08 17106.11 88888.00 2019-01-13 15:07:52.000 013 33833.06 258.09 17106.13 88888.00 2019-01-13 15:07:53.000 013 33833.02 258.07 17106.10 88888.00 2019-01-13 15:07:54.000 013 33833.07 258.11 17106.14 88888.00 2019-01-13 15:07:55.000 013 33833.07 258.13 17106.13 37912.67 2019-01-13 15:07:56.000 013 33833.07 258.08 17106.12 88888.00 2019-01-13 15:07:57.000 013 33833.05 258.10 17106.11 88888.00 2019-01-13 15:07:58.000 013 33833.02 258.10 17106.07 88888.00 2019-01-13 15:07:59.000 013 33833.01 258.07 17106.10 88888.00 2019-01-13 15:08:00.000 013 33833.03 258.11 17106.09 37912.75 2019-01-13 15:08:01.000 013 33833.04 258.13 17106.11 88888.00 2019-01-13 15:08:02.000 013 33833.01 258.12 17106.12 88888.00 2019-01-13 15:08:03.000 013 33833.03 258.13 17106.09 88888.00 2019-01-13 15:08:04.000 013 33833.07 258.14 17106.09 88888.00 2019-01-13 15:08:05.000 013 33833.06 258.12 17106.05 37912.77 2019-01-13 15:08:06.000 013 33833.08 258.13 17106.04 88888.00 2019-01-13 15:08:07.000 013 33833.04 258.10 17106.05 88888.00 2019-01-13 15:08:08.000 013 33833.03 258.11 17106.06 88888.00 2019-01-13 15:08:09.000 013 33833.05 258.14 17106.03 88888.00 2019-01-13 15:08:10.000 013 33833.03 258.12 17106.02 37912.69 2019-01-13 15:08:11.000 013 33833.03 258.10 17106.01 88888.00 2019-01-13 15:08:12.000 013 33832.99 258.13 17106.01 88888.00 2019-01-13 15:08:13.000 013 33832.99 258.16 17106.03 88888.00 2019-01-13 15:08:14.000 013 33833.04 258.17 17106.04 88888.00 2019-01-13 15:08:15.000 013 33833.03 258.17 17106.07 37912.66 2019-01-13 15:08:16.000 013 33833.03 258.21 17106.08 88888.00 2019-01-13 15:08:17.000 013 33833.03 258.19 17106.09 88888.00 2019-01-13 15:08:18.000 013 33833.03 258.20 17106.05 88888.00 2019-01-13 15:08:19.000 013 33833.04 258.20 17106.04 88888.00 2019-01-13 15:08:20.000 013 33833.06 258.18 17106.08 37912.67 2019-01-13 15:08:21.000 013 33833.02 258.18 17106.07 88888.00 2019-01-13 15:08:22.000 013 33833.03 258.19 17106.04 88888.00 2019-01-13 15:08:23.000 013 33833.04 258.15 17106.04 88888.00 2019-01-13 15:08:24.000 013 33833.05 258.15 17106.09 88888.00 2019-01-13 15:08:25.000 013 33833.03 258.16 17106.10 37912.69 2019-01-13 15:08:26.000 013 33833.02 258.12 17106.07 88888.00 2019-01-13 15:08:27.000 013 33832.99 258.11 17106.07 88888.00 2019-01-13 15:08:28.000 013 33833.02 258.13 17106.03 88888.00 2019-01-13 15:08:29.000 013 33833.03 258.16 17106.02 88888.00 2019-01-13 15:08:30.000 013 33833.00 258.13 17106.03 37912.71 2019-01-13 15:08:31.000 013 33833.03 258.09 17106.05 88888.00 2019-01-13 15:08:32.000 013 33833.09 258.11 17106.05 88888.00 2019-01-13 15:08:33.000 013 33833.09 258.17 17106.03 88888.00 2019-01-13 15:08:34.000 013 33833.06 258.19 17106.02 88888.00 2019-01-13 15:08:35.000 013 33833.06 258.17 17106.02 37912.64 2019-01-13 15:08:36.000 013 33833.04 258.15 17105.99 88888.00 2019-01-13 15:08:37.000 013 33833.04 258.16 17105.99 88888.00 2019-01-13 15:08:38.000 013 33833.04 258.15 17105.99 88888.00 2019-01-13 15:08:39.000 013 33833.01 258.20 17106.01 88888.00 2019-01-13 15:08:40.000 013 33833.03 258.19 17105.99 37912.64 2019-01-13 15:08:41.000 013 33833.00 258.16 17106.01 88888.00 2019-01-13 15:08:42.000 013 33832.97 258.15 17106.02 88888.00 2019-01-13 15:08:43.000 013 33832.97 258.15 17106.04 88888.00 2019-01-13 15:08:44.000 013 33832.99 258.13 17106.00 88888.00 2019-01-13 15:08:45.000 013 33833.00 258.09 17105.99 37912.72 2019-01-13 15:08:46.000 013 33833.02 258.08 17106.04 88888.00 2019-01-13 15:08:47.000 013 33833.03 258.12 17106.03 88888.00 2019-01-13 15:08:48.000 013 33833.03 258.15 17106.02 88888.00 2019-01-13 15:08:49.000 013 33833.03 258.13 17106.03 88888.00 2019-01-13 15:08:50.000 013 33833.03 258.12 17106.03 37912.62 2019-01-13 15:08:51.000 013 33833.01 258.15 17106.05 88888.00 2019-01-13 15:08:52.000 013 33832.99 258.19 17106.06 88888.00 2019-01-13 15:08:53.000 013 33832.99 258.18 17106.09 88888.00 2019-01-13 15:08:54.000 013 33832.98 258.14 17106.07 88888.00 2019-01-13 15:08:55.000 013 33833.02 258.15 17106.09 37912.70 2019-01-13 15:08:56.000 013 33833.04 258.11 17106.09 88888.00 2019-01-13 15:08:57.000 013 33833.01 258.08 17106.12 88888.00 2019-01-13 15:08:58.000 013 33833.00 258.07 17106.12 88888.00 2019-01-13 15:08:59.000 013 33832.99 258.05 17106.06 88888.00 2019-01-13 15:09:00.000 013 33833.01 258.02 17106.06 37912.62 2019-01-13 15:09:01.000 013 33832.97 258.02 17106.07 88888.00 2019-01-13 15:09:02.000 013 33833.00 258.08 17106.06 88888.00 2019-01-13 15:09:03.000 013 33833.04 258.03 17106.06 88888.00 2019-01-13 15:09:04.000 013 33833.06 258.03 17106.05 88888.00 2019-01-13 15:09:05.000 013 33833.02 258.04 17106.05 37912.71 2019-01-13 15:09:06.000 013 33833.03 258.09 17106.05 88888.00 2019-01-13 15:09:07.000 013 33833.03 258.08 17106.08 88888.00 2019-01-13 15:09:08.000 013 33833.03 258.08 17106.08 88888.00 2019-01-13 15:09:09.000 013 33833.02 258.12 17106.10 88888.00 2019-01-13 15:09:10.000 013 33833.03 258.15 17106.11 37912.69 2019-01-13 15:09:11.000 013 33833.00 258.14 17106.13 88888.00 2019-01-13 15:09:12.000 013 33832.99 258.14 17106.13 88888.00 2019-01-13 15:09:13.000 013 33833.01 258.13 17106.13 88888.00 2019-01-13 15:09:14.000 013 33832.98 258.12 17106.16 88888.00 2019-01-13 15:09:15.000 013 33832.98 258.12 17106.14 37912.63 2019-01-13 15:09:16.000 013 33832.95 258.11 17106.15 88888.00 2019-01-13 15:09:17.000 013 33832.92 258.11 17106.13 88888.00 2019-01-13 15:09:18.000 013 33832.94 258.13 17106.13 88888.00 2019-01-13 15:09:19.000 013 33832.98 258.13 17106.09 88888.00 2019-01-13 15:09:20.000 013 33833.02 258.14 17106.10 37912.61 2019-01-13 15:09:21.000 013 33833.02 258.17 17106.08 88888.00 2019-01-13 15:09:22.000 013 33833.00 258.18 17106.05 88888.00 2019-01-13 15:09:23.000 013 33832.97 258.17 17106.08 88888.00 2019-01-13 15:09:24.000 013 33832.97 258.17 17106.11 88888.00 2019-01-13 15:09:25.000 013 33832.96 258.14 17106.09 37912.69 2019-01-13 15:09:26.000 013 33832.98 258.15 17106.10 88888.00 2019-01-13 15:09:27.000 013 33833.00 258.18 17106.09 88888.00 2019-01-13 15:09:28.000 013 33833.00 258.12 17106.06 88888.00 2019-01-13 15:09:29.000 013 33833.00 258.13 17106.05 88888.00 2019-01-13 15:09:30.000 013 33833.00 258.13 17106.04 37912.70 2019-01-13 15:09:31.000 013 33833.00 258.12 17106.05 88888.00 2019-01-13 15:09:32.000 013 33832.98 258.16 17106.03 88888.00 2019-01-13 15:09:33.000 013 33832.95 258.18 17106.05 88888.00 2019-01-13 15:09:34.000 013 33832.96 258.16 17106.07 88888.00 2019-01-13 15:09:35.000 013 33832.97 258.20 17106.08 37912.67 2019-01-13 15:09:36.000 013 33832.94 258.24 17106.07 88888.00 2019-01-13 15:09:37.000 013 33832.91 258.19 17106.09 88888.00 2019-01-13 15:09:38.000 013 33832.93 258.16 17106.11 88888.00 2019-01-13 15:09:39.000 013 33832.93 258.20 17106.08 88888.00 2019-01-13 15:09:40.000 013 33832.93 258.17 17106.04 37912.65 2019-01-13 15:09:41.000 013 33832.92 258.17 17106.06 88888.00 2019-01-13 15:09:42.000 013 33832.91 258.17 17106.06 88888.00 2019-01-13 15:09:43.000 013 33832.92 258.18 17106.07 88888.00 2019-01-13 15:09:44.000 013 33832.93 258.23 17106.10 88888.00 2019-01-13 15:09:45.000 013 33832.92 258.19 17106.05 37912.65 2019-01-13 15:09:46.000 013 33832.94 258.20 17106.06 88888.00 2019-01-13 15:09:47.000 013 33832.89 258.18 17106.04 88888.00 2019-01-13 15:09:48.000 013 33832.94 258.21 17106.01 88888.00 2019-01-13 15:09:49.000 013 33832.96 258.17 17106.05 88888.00 2019-01-13 15:09:50.000 013 33832.95 258.19 17106.09 37912.64 2019-01-13 15:09:51.000 013 33832.95 258.20 17106.10 88888.00 2019-01-13 15:09:52.000 013 33832.93 258.19 17106.10 88888.00 2019-01-13 15:09:53.000 013 33832.94 258.16 17106.10 88888.00 2019-01-13 15:09:54.000 013 33832.95 258.14 17106.08 88888.00 2019-01-13 15:09:55.000 013 33832.96 258.18 17106.06 37912.55 2019-01-13 15:09:56.000 013 33832.99 258.18 17106.01 88888.00 2019-01-13 15:09:57.000 013 33832.94 258.17 17106.06 88888.00 2019-01-13 15:09:58.000 013 33832.97 258.21 17106.09 88888.00 2019-01-13 15:09:59.000 013 33832.97 258.22 17106.09 88888.00 2019-01-13 15:10:00.000 013 33832.96 258.22 17106.08 37912.56 2019-01-13 15:10:01.000 013 33832.98 258.24 17106.08 88888.00 2019-01-13 15:10:02.000 013 33832.96 258.23 17106.06 88888.00 2019-01-13 15:10:03.000 013 33832.97 258.18 17106.05 88888.00 2019-01-13 15:10:04.000 013 33832.99 258.19 17106.04 88888.00 2019-01-13 15:10:05.000 013 33832.94 258.17 17106.06 37912.59 2019-01-13 15:10:06.000 013 33832.93 258.16 17106.12 88888.00 2019-01-13 15:10:07.000 013 33832.90 258.17 17106.11 88888.00 2019-01-13 15:10:08.000 013 33832.89 258.13 17106.11 88888.00 2019-01-13 15:10:09.000 013 33832.87 258.15 17106.11 88888.00 2019-01-13 15:10:10.000 013 33832.86 258.17 17106.07 37912.65 2019-01-13 15:10:11.000 013 33832.86 258.20 17106.06 88888.00 2019-01-13 15:10:12.000 013 33832.83 258.19 17106.10 88888.00 2019-01-13 15:10:13.000 013 33832.84 258.18 17106.12 88888.00 2019-01-13 15:10:14.000 013 33832.85 258.16 17106.12 88888.00 2019-01-13 15:10:15.000 013 33832.84 258.20 17106.11 37912.55 2019-01-13 15:10:16.000 013 33832.86 258.21 17106.10 88888.00 2019-01-13 15:10:17.000 013 33832.84 258.22 17106.09 88888.00 2019-01-13 15:10:18.000 013 33832.84 258.23 17106.10 88888.00 2019-01-13 15:10:19.000 013 33832.84 258.26 17106.10 88888.00 2019-01-13 15:10:20.000 013 33832.86 258.22 17106.08 37912.51 2019-01-13 15:10:21.000 013 33832.82 258.23 17106.07 88888.00 2019-01-13 15:10:22.000 013 33832.81 258.23 17106.04 88888.00 2019-01-13 15:10:23.000 013 33832.81 258.21 17106.07 88888.00 2019-01-13 15:10:24.000 013 33832.80 258.22 17106.11 88888.00 2019-01-13 15:10:25.000 013 33832.79 258.26 17106.13 37912.61 2019-01-13 15:10:26.000 013 33832.80 258.26 17106.08 88888.00 2019-01-13 15:10:27.000 013 33832.77 258.26 17106.04 88888.00 2019-01-13 15:10:28.000 013 33832.82 258.24 17106.04 88888.00 2019-01-13 15:10:29.000 013 33832.83 258.26 17106.06 88888.00 2019-01-13 15:10:30.000 013 33832.82 258.25 17106.06 37912.58 2019-01-13 15:10:31.000 013 33832.84 258.24 17106.09 88888.00 2019-01-13 15:10:32.000 013 33832.83 258.24 17106.08 88888.00 2019-01-13 15:10:33.000 013 33832.86 258.19 17106.08 88888.00 2019-01-13 15:10:34.000 013 33832.88 258.19 17106.04 88888.00 2019-01-13 15:10:35.000 013 33832.85 258.12 17106.00 37912.58 2019-01-13 15:10:36.000 013 33832.87 258.15 17106.00 88888.00 2019-01-13 15:10:37.000 013 33832.82 258.17 17106.05 88888.00 2019-01-13 15:10:38.000 013 33832.81 258.20 17106.06 88888.00 2019-01-13 15:10:39.000 013 33832.79 258.25 17106.03 88888.00 2019-01-13 15:10:40.000 013 33832.80 258.25 17106.07 37912.54 2019-01-13 15:10:41.000 013 33832.79 258.20 17106.09 88888.00 2019-01-13 15:10:42.000 013 33832.78 258.19 17106.04 88888.00 2019-01-13 15:10:43.000 013 33832.78 258.22 17106.05 88888.00 2019-01-13 15:10:44.000 013 33832.77 258.18 17106.04 88888.00 2019-01-13 15:10:45.000 013 33832.78 258.20 17106.06 37912.48 2019-01-13 15:10:46.000 013 33832.78 258.20 17106.07 88888.00 2019-01-13 15:10:47.000 013 33832.78 258.25 17106.12 88888.00 2019-01-13 15:10:48.000 013 33832.79 258.22 17106.10 88888.00 2019-01-13 15:10:49.000 013 33832.78 258.22 17106.06 88888.00 2019-01-13 15:10:50.000 013 33832.77 258.23 17106.04 37912.55 2019-01-13 15:10:51.000 013 33832.77 258.19 17106.07 88888.00 2019-01-13 15:10:52.000 013 33832.79 258.21 17106.08 88888.00 2019-01-13 15:10:53.000 013 33832.75 258.20 17106.06 88888.00 2019-01-13 15:10:54.000 013 33832.75 258.22 17106.05 88888.00 2019-01-13 15:10:55.000 013 33832.75 258.22 17106.02 37912.54 2019-01-13 15:10:56.000 013 33832.76 258.26 17105.99 88888.00 2019-01-13 15:10:57.000 013 33832.78 258.30 17106.00 88888.00 2019-01-13 15:10:58.000 013 33832.78 258.31 17106.06 88888.00 2019-01-13 15:10:59.000 013 33832.74 258.28 17106.09 88888.00 2019-01-13 15:11:00.000 013 33832.74 258.29 17106.11 37912.46 2019-01-13 15:11:01.000 013 33832.73 258.26 17106.10 88888.00 2019-01-13 15:11:02.000 013 33832.73 258.24 17106.09 88888.00 2019-01-13 15:11:03.000 013 33832.71 258.25 17106.04 88888.00 2019-01-13 15:11:04.000 013 33832.71 258.27 17106.03 88888.00 2019-01-13 15:11:05.000 013 33832.75 258.24 17106.06 37912.50 2019-01-13 15:11:06.000 013 33832.75 258.23 17106.08 88888.00 2019-01-13 15:11:07.000 013 33832.70 258.23 17106.08 88888.00 2019-01-13 15:11:08.000 013 33832.70 258.20 17106.09 88888.00 2019-01-13 15:11:09.000 013 33832.68 258.21 17106.07 88888.00 2019-01-13 15:11:10.000 013 33832.70 258.21 17106.09 37912.45 2019-01-13 15:11:11.000 013 33832.74 258.24 17106.11 88888.00 2019-01-13 15:11:12.000 013 33832.72 258.21 17106.13 88888.00 2019-01-13 15:11:13.000 013 33832.70 258.21 17106.07 88888.00 2019-01-13 15:11:14.000 013 33832.73 258.23 17106.10 88888.00 2019-01-13 15:11:15.000 013 33832.73 258.23 17106.10 37912.54 2019-01-13 15:11:16.000 013 33832.74 258.25 17106.11 88888.00 2019-01-13 15:11:17.000 013 33832.75 258.26 17106.09 88888.00 2019-01-13 15:11:18.000 013 33832.74 258.25 17106.12 88888.00 2019-01-13 15:11:19.000 013 33832.73 258.30 17106.14 88888.00 2019-01-13 15:11:20.000 013 33832.75 258.28 17106.15 37912.47 2019-01-13 15:11:21.000 013 33832.78 258.23 17106.12 88888.00 2019-01-13 15:11:22.000 013 33832.77 258.24 17106.10 88888.00 2019-01-13 15:11:23.000 013 33832.73 258.29 17106.09 88888.00 2019-01-13 15:11:24.000 013 33832.75 258.26 17106.14 88888.00 2019-01-13 15:11:25.000 013 33832.78 258.26 17106.15 37912.51 2019-01-13 15:11:26.000 013 33832.77 258.26 17106.14 88888.00 2019-01-13 15:11:27.000 013 33832.69 258.26 17106.10 88888.00 2019-01-13 15:11:28.000 013 33832.71 258.23 17106.06 88888.00 2019-01-13 15:11:29.000 013 33832.73 258.25 17106.11 88888.00 2019-01-13 15:11:30.000 013 33832.75 258.27 17106.15 37912.50 2019-01-13 15:11:31.000 013 33832.75 258.27 17106.10 88888.00 2019-01-13 15:11:32.000 013 33832.74 258.25 17106.10 88888.00 2019-01-13 15:11:33.000 013 33832.76 258.28 17106.13 88888.00 2019-01-13 15:11:34.000 013 33832.80 258.28 17106.16 88888.00 2019-01-13 15:11:35.000 013 33832.78 258.29 17106.15 37912.45 2019-01-13 15:11:36.000 013 33832.78 258.23 17106.14 88888.00 2019-01-13 15:11:37.000 013 33832.81 258.20 17106.20 88888.00 2019-01-13 15:11:38.000 013 33832.78 258.18 17106.17 88888.00 2019-01-13 15:11:39.000 013 33832.76 258.22 17106.16 88888.00 2019-01-13 15:11:40.000 013 33832.77 258.25 17106.14 37912.47 2019-01-13 15:11:41.000 013 33832.75 258.23 17106.14 88888.00 2019-01-13 15:11:42.000 013 33832.73 258.21 17106.14 88888.00 2019-01-13 15:11:43.000 013 33832.70 258.19 17106.13 88888.00 2019-01-13 15:11:44.000 013 33832.69 258.22 17106.14 88888.00 2019-01-13 15:11:45.000 013 33832.72 258.20 17106.11 37912.56 2019-01-13 15:11:46.000 013 33832.75 258.26 17106.10 88888.00 2019-01-13 15:11:47.000 013 33832.77 258.29 17106.12 88888.00 2019-01-13 15:11:48.000 013 33832.77 258.30 17106.12 88888.00 2019-01-13 15:11:49.000 013 33832.77 258.27 17106.14 88888.00 2019-01-13 15:11:50.000 013 33832.78 258.24 17106.14 37912.52 2019-01-13 15:11:51.000 013 33832.74 258.22 17106.09 88888.00 2019-01-13 15:11:52.000 013 33832.73 258.22 17106.09 88888.00 2019-01-13 15:11:53.000 013 33832.71 258.24 17106.10 88888.00 2019-01-13 15:11:54.000 013 33832.71 258.23 17106.11 88888.00 2019-01-13 15:11:55.000 013 33832.74 258.22 17106.10 37912.44 2019-01-13 15:11:56.000 013 33832.71 258.25 17106.12 88888.00 2019-01-13 15:11:57.000 013 33832.71 258.24 17106.15 88888.00 2019-01-13 15:11:58.000 013 33832.71 258.29 17106.18 88888.00 2019-01-13 15:11:59.000 013 33832.67 258.28 17106.12 88888.00 2019-01-13 15:12:00.000 013 33832.65 258.23 17106.13 37912.42 2019-01-13 15:12:01.000 013 33832.68 258.24 17106.16 88888.00 2019-01-13 15:12:02.000 013 33832.69 258.22 17106.15 88888.00 2019-01-13 15:12:03.000 013 33832.68 258.24 17106.14 88888.00 2019-01-13 15:12:04.000 013 33832.66 258.26 17106.12 88888.00 2019-01-13 15:12:05.000 013 33832.69 258.29 17106.10 37912.48 2019-01-13 15:12:06.000 013 33832.72 258.31 17106.09 88888.00 2019-01-13 15:12:07.000 013 33832.69 258.24 17106.08 88888.00 2019-01-13 15:12:08.000 013 33832.71 258.27 17106.12 88888.00 2019-01-13 15:12:09.000 013 33832.67 258.27 17106.13 88888.00 2019-01-13 15:12:10.000 013 33832.66 258.22 17106.12 37912.49 2019-01-13 15:12:11.000 013 33832.62 258.16 17106.12 88888.00 2019-01-13 15:12:12.000 013 33832.64 258.24 17106.12 88888.00 2019-01-13 15:12:13.000 013 33832.62 258.24 17106.12 88888.00 2019-01-13 15:12:14.000 013 33832.62 258.24 17106.09 88888.00 2019-01-13 15:12:15.000 013 33832.62 258.23 17106.12 37912.48 2019-01-13 15:12:16.000 013 33832.61 258.25 17106.10 88888.00 2019-01-13 15:12:17.000 013 33832.65 258.30 17106.12 88888.00 2019-01-13 15:12:18.000 013 33832.68 258.27 17106.16 88888.00 2019-01-13 15:12:19.000 013 33832.68 258.23 17106.12 88888.00 2019-01-13 15:12:20.000 013 33832.70 258.24 17106.11 37912.46 2019-01-13 15:12:21.000 013 33832.69 258.24 17106.11 88888.00 2019-01-13 15:12:22.000 013 33832.71 258.24 17106.10 88888.00 2019-01-13 15:12:23.000 013 33832.69 258.27 17106.08 88888.00 2019-01-13 15:12:24.000 013 33832.69 258.24 17106.10 88888.00 2019-01-13 15:12:25.000 013 33832.68 258.25 17106.10 37912.44 2019-01-13 15:12:26.000 013 33832.67 258.26 17106.09 88888.00 2019-01-13 15:12:27.000 013 33832.67 258.28 17106.05 88888.00 2019-01-13 15:12:28.000 013 33832.64 258.29 17106.08 88888.00 2019-01-13 15:12:29.000 013 33832.67 258.29 17106.12 88888.00 2019-01-13 15:12:30.000 013 33832.66 258.26 17106.12 37912.47 2019-01-13 15:12:31.000 013 33832.68 258.28 17106.09 88888.00 2019-01-13 15:12:32.000 013 33832.67 258.26 17106.13 88888.00 2019-01-13 15:12:33.000 013 33832.64 258.27 17106.11 88888.00 2019-01-13 15:12:34.000 013 33832.63 258.29 17106.12 88888.00 2019-01-13 15:12:35.000 013 33832.65 258.25 17106.10 37912.44 2019-01-13 15:12:36.000 013 33832.63 258.18 17106.11 88888.00 2019-01-13 15:12:37.000 013 33832.61 258.22 17106.13 88888.00 2019-01-13 15:12:38.000 013 33832.60 258.24 17106.12 88888.00 2019-01-13 15:12:39.000 013 33832.56 258.21 17106.10 88888.00 2019-01-13 15:12:40.000 013 33832.63 258.23 17106.11 37912.41 2019-01-13 15:12:41.000 013 33832.63 258.21 17106.13 88888.00 2019-01-13 15:12:42.000 013 33832.60 258.20 17106.12 88888.00 2019-01-13 15:12:43.000 013 33832.60 258.21 17106.10 88888.00 2019-01-13 15:12:44.000 013 33832.62 258.23 17106.12 88888.00 2019-01-13 15:12:45.000 013 33832.59 258.24 17106.16 37912.44 2019-01-13 15:12:46.000 013 33832.59 258.24 17106.14 88888.00 2019-01-13 15:12:47.000 013 33832.58 258.22 17106.14 88888.00 2019-01-13 15:12:48.000 013 33832.55 258.24 17106.13 88888.00 2019-01-13 15:12:49.000 013 33832.58 258.24 17106.14 88888.00 2019-01-13 15:12:50.000 013 33832.59 258.21 17106.13 37912.32 2019-01-13 15:12:51.000 013 33832.57 258.24 17106.15 88888.00 2019-01-13 15:12:52.000 013 33832.56 258.24 17106.17 88888.00 2019-01-13 15:12:53.000 013 33832.57 258.26 17106.17 88888.00 2019-01-13 15:12:54.000 013 33832.54 258.25 17106.17 88888.00 2019-01-13 15:12:55.000 013 33832.56 258.27 17106.11 37912.31 2019-01-13 15:12:56.000 013 33832.59 258.25 17106.12 88888.00 2019-01-13 15:12:57.000 013 33832.55 258.21 17106.10 88888.00 2019-01-13 15:12:58.000 013 33832.57 258.22 17106.11 88888.00 2019-01-13 15:12:59.000 013 33832.59 258.23 17106.16 88888.00 2019-01-13 15:13:00.000 013 33832.56 258.26 17106.14 37912.32 2019-01-13 15:13:01.000 013 33832.59 258.26 17106.11 88888.00 2019-01-13 15:13:02.000 013 33832.60 258.27 17106.10 88888.00 2019-01-13 15:13:03.000 013 33832.61 258.27 17106.12 88888.00 2019-01-13 15:13:04.000 013 33832.54 258.29 17106.17 88888.00 2019-01-13 15:13:05.000 013 33832.55 258.27 17106.18 37912.34 2019-01-13 15:13:06.000 013 33832.54 258.26 17106.19 88888.00 2019-01-13 15:13:07.000 013 33832.53 258.27 17106.19 88888.00 2019-01-13 15:13:08.000 013 33832.53 258.23 17106.15 88888.00 2019-01-13 15:13:09.000 013 33832.55 258.24 17106.15 88888.00 2019-01-13 15:13:10.000 013 33832.55 258.26 17106.18 37912.27 2019-01-13 15:13:11.000 013 33832.56 258.23 17106.17 88888.00 2019-01-13 15:13:12.000 013 33832.57 258.23 17106.12 88888.00 2019-01-13 15:13:13.000 013 33832.51 258.19 17106.09 88888.00 2019-01-13 15:13:14.000 013 33832.47 258.18 17106.13 88888.00 2019-01-13 15:13:15.000 013 33832.50 258.18 17106.16 37912.34 2019-01-13 15:13:16.000 013 33832.49 258.19 17106.12 88888.00 2019-01-13 15:13:17.000 013 33832.49 258.16 17106.14 88888.00 2019-01-13 15:13:18.000 013 33832.48 258.13 17106.15 88888.00 2019-01-13 15:13:19.000 013 33832.46 258.18 17106.13 88888.00 2019-01-13 15:13:20.000 013 33832.45 258.20 17106.13 37912.27 2019-01-13 15:13:21.000 013 33832.48 258.20 17106.15 88888.00 2019-01-13 15:13:22.000 013 33832.47 258.20 17106.15 88888.00 2019-01-13 15:13:23.000 013 33832.45 258.19 17106.13 88888.00 2019-01-13 15:13:24.000 013 33832.48 258.20 17106.15 88888.00 2019-01-13 15:13:25.000 013 33832.51 258.23 17106.17 37912.37 2019-01-13 15:13:26.000 013 33832.50 258.24 17106.18 88888.00 2019-01-13 15:13:27.000 013 33832.47 258.22 17106.16 88888.00 2019-01-13 15:13:28.000 013 33832.47 258.24 17106.14 88888.00 2019-01-13 15:13:29.000 013 33832.44 258.22 17106.11 88888.00 2019-01-13 15:13:30.000 013 33832.44 258.20 17106.15 37912.24 2019-01-13 15:13:31.000 013 33832.44 258.21 17106.13 88888.00 2019-01-13 15:13:32.000 013 33832.44 258.24 17106.12 88888.00 2019-01-13 15:13:33.000 013 33832.47 258.23 17106.12 88888.00 2019-01-13 15:13:34.000 013 33832.46 258.21 17106.14 88888.00 2019-01-13 15:13:35.000 013 33832.46 258.22 17106.14 37912.30 2019-01-13 15:13:36.000 013 33832.45 258.22 17106.16 88888.00 2019-01-13 15:13:37.000 013 33832.45 258.17 17106.14 88888.00 2019-01-13 15:13:38.000 013 33832.46 258.15 17106.10 88888.00 2019-01-13 15:13:39.000 013 33832.45 258.15 17106.09 88888.00 2019-01-13 15:13:40.000 013 33832.47 258.18 17106.06 37912.33 2019-01-13 15:13:41.000 013 33832.49 258.21 17106.08 88888.00 2019-01-13 15:13:42.000 013 33832.49 258.22 17106.09 88888.00 2019-01-13 15:13:43.000 013 33832.48 258.25 17106.07 88888.00 2019-01-13 15:13:44.000 013 33832.44 258.26 17106.08 88888.00 2019-01-13 15:13:45.000 013 33832.43 258.27 17106.12 37912.30 2019-01-13 15:13:46.000 013 33832.42 258.24 17106.11 88888.00 2019-01-13 15:13:47.000 013 33832.44 258.24 17106.07 88888.00 2019-01-13 15:13:48.000 013 33832.43 258.25 17106.07 88888.00 2019-01-13 15:13:49.000 013 33832.43 258.24 17106.07 88888.00 2019-01-13 15:13:50.000 013 33832.46 258.23 17106.05 37912.35 2019-01-13 15:13:51.000 013 33832.48 258.23 17106.02 88888.00 2019-01-13 15:13:52.000 013 33832.46 258.23 17105.99 88888.00 2019-01-13 15:13:53.000 013 33832.45 258.24 17106.03 88888.00 2019-01-13 15:13:54.000 013 33832.49 258.22 17106.06 88888.00 2019-01-13 15:13:55.000 013 33832.50 258.18 17106.03 37912.26 2019-01-13 15:13:56.000 013 33832.50 258.15 17106.04 88888.00 2019-01-13 15:13:57.000 013 33832.50 258.15 17106.09 88888.00 2019-01-13 15:13:58.000 013 33832.51 258.16 17106.09 88888.00 2019-01-13 15:13:59.000 013 33832.54 258.18 17106.09 88888.00 2019-01-13 15:14:00.000 013 33832.54 258.21 17106.09 37912.29 2019-01-13 15:14:01.000 013 33832.54 258.21 17106.08 88888.00 2019-01-13 15:14:02.000 013 33832.53 258.21 17106.07 88888.00 2019-01-13 15:14:03.000 013 33832.52 258.20 17106.05 88888.00 2019-01-13 15:14:04.000 013 33832.54 258.17 17106.05 88888.00 2019-01-13 15:14:05.000 013 33832.55 258.16 17106.04 37912.39 2019-01-13 15:14:06.000 013 33832.54 258.18 17106.05 88888.00 2019-01-13 15:14:07.000 013 33832.55 258.22 17106.01 88888.00 2019-01-13 15:14:08.000 013 33832.56 258.24 17106.03 88888.00 2019-01-13 15:14:09.000 013 33832.56 258.22 17106.11 88888.00 2019-01-13 15:14:10.000 013 33832.54 258.19 17106.12 37912.35 2019-01-13 15:14:11.000 013 33832.53 258.19 17106.09 88888.00 2019-01-13 15:14:12.000 013 33832.53 258.19 17106.09 88888.00 2019-01-13 15:14:13.000 013 33832.50 258.18 17106.09 88888.00 2019-01-13 15:14:14.000 013 33832.50 258.22 17106.07 88888.00 2019-01-13 15:14:15.000 013 33832.52 258.20 17106.07 37912.28 2019-01-13 15:14:16.000 013 33832.54 258.20 17106.08 88888.00 2019-01-13 15:14:17.000 013 33832.55 258.19 17106.05 88888.00 2019-01-13 15:14:18.000 013 33832.57 258.23 17106.05 88888.00 2019-01-13 15:14:19.000 013 33832.56 258.25 17106.06 88888.00 2019-01-13 15:14:20.000 013 33832.59 258.20 17106.03 37912.33 2019-01-13 15:14:21.000 013 33832.61 258.23 17106.07 88888.00 2019-01-13 15:14:22.000 013 33832.58 258.25 17106.12 88888.00 2019-01-13 15:14:23.000 013 33832.58 258.25 17106.11 88888.00 2019-01-13 15:14:24.000 013 33832.56 258.25 17106.11 88888.00 2019-01-13 15:14:25.000 013 33832.54 258.24 17106.08 37912.36 2019-01-13 15:14:26.000 013 33832.55 258.23 17106.07 88888.00 2019-01-13 15:14:27.000 013 33832.55 258.23 17106.07 88888.00 2019-01-13 15:14:28.000 013 33832.56 258.24 17106.06 88888.00 2019-01-13 15:14:29.000 013 33832.53 258.25 17106.06 88888.00 2019-01-13 15:14:30.000 013 33832.54 258.24 17106.07 37912.31 2019-01-13 15:14:31.000 013 33832.52 258.26 17106.07 88888.00 2019-01-13 15:14:32.000 013 33832.52 258.25 17106.09 88888.00 2019-01-13 15:14:33.000 013 33832.54 258.24 17106.10 88888.00 2019-01-13 15:14:34.000 013 33832.55 258.26 17106.10 88888.00 2019-01-13 15:14:35.000 013 33832.53 258.23 17106.08 37912.31 2019-01-13 15:14:36.000 013 33832.57 258.18 17106.07 88888.00 2019-01-13 15:14:37.000 013 33832.55 258.19 17106.08 88888.00 2019-01-13 15:14:38.000 013 33832.54 258.21 17106.10 88888.00 2019-01-13 15:14:39.000 013 33832.51 258.20 17106.07 88888.00 2019-01-13 15:14:40.000 013 33832.49 258.22 17106.04 37912.33 2019-01-13 15:14:41.000 013 33832.49 258.26 17106.03 88888.00 2019-01-13 15:14:42.000 013 33832.47 258.26 17106.01 88888.00 2019-01-13 15:14:43.000 013 33832.46 258.23 17106.00 88888.00 2019-01-13 15:14:44.000 013 33832.44 258.22 17106.05 88888.00 2019-01-13 15:14:45.000 013 33832.42 258.24 17106.09 37912.31 2019-01-13 15:14:46.000 013 33832.44 258.27 17106.07 88888.00 2019-01-13 15:14:47.000 013 33832.40 258.34 17106.08 88888.00 2019-01-13 15:14:48.000 013 33832.39 258.32 17106.08 88888.00 2019-01-13 15:14:49.000 013 33832.44 258.30 17106.05 88888.00 2019-01-13 15:14:50.000 013 33832.43 258.29 17106.07 37912.32 2019-01-13 15:14:51.000 013 33832.42 258.30 17106.09 88888.00 2019-01-13 15:14:52.000 013 33832.45 258.30 17106.10 88888.00 2019-01-13 15:14:53.000 013 33832.43 258.28 17106.10 88888.00 2019-01-13 15:14:54.000 013 33832.44 258.25 17106.10 88888.00 2019-01-13 15:14:55.000 013 33832.44 258.22 17106.10 37912.21 2019-01-13 15:14:56.000 013 33832.47 258.22 17106.07 88888.00 2019-01-13 15:14:57.000 013 33832.47 258.23 17106.11 88888.00 2019-01-13 15:14:58.000 013 33832.45 258.19 17106.12 88888.00 2019-01-13 15:14:59.000 013 33832.42 258.21 17106.09 88888.00 2019-01-13 15:15:00.000 013 33832.41 258.26 17106.12 37912.18 2019-01-13 15:15:01.000 013 33832.40 258.28 17106.18 88888.00 2019-01-13 15:15:02.000 013 33832.38 258.28 17106.14 88888.00 2019-01-13 15:15:03.000 013 33832.38 258.32 17106.08 88888.00 2019-01-13 15:15:04.000 013 33832.40 258.36 17106.11 88888.00 2019-01-13 15:15:05.000 013 33832.40 258.32 17106.09 37912.16 2019-01-13 15:15:06.000 013 33832.37 258.29 17106.10 88888.00 2019-01-13 15:15:07.000 013 33832.36 258.27 17106.08 88888.00 2019-01-13 15:15:08.000 013 33832.35 258.26 17106.10 88888.00 2019-01-13 15:15:09.000 013 33832.39 258.28 17106.13 88888.00 2019-01-13 15:15:10.000 013 33832.40 258.27 17106.16 37912.20 2019-01-13 15:15:11.000 013 33832.43 258.26 17106.14 88888.00 2019-01-13 15:15:12.000 013 33832.44 258.27 17106.11 88888.00 2019-01-13 15:15:13.000 013 33832.38 258.26 17106.12 88888.00 2019-01-13 15:15:14.000 013 33832.42 258.31 17106.14 88888.00 2019-01-13 15:15:15.000 013 33832.41 258.29 17106.14 37912.16 2019-01-13 15:15:16.000 013 33832.38 258.24 17106.14 88888.00 2019-01-13 15:15:17.000 013 33832.38 258.22 17106.13 88888.00 2019-01-13 15:15:18.000 013 33832.38 258.22 17106.11 88888.00 2019-01-13 15:15:19.000 013 33832.41 258.21 17106.11 88888.00 2019-01-13 15:15:20.000 013 33832.42 258.21 17106.15 37912.21 2019-01-13 15:15:21.000 013 33832.40 258.22 17106.13 88888.00 2019-01-13 15:15:22.000 013 33832.36 258.21 17106.11 88888.00 2019-01-13 15:15:23.000 013 33832.40 258.19 17106.12 88888.00 2019-01-13 15:15:24.000 013 33832.40 258.21 17106.11 88888.00 2019-01-13 15:15:25.000 013 33832.32 258.21 17106.10 37912.15 2019-01-13 15:15:26.000 013 33832.34 258.21 17106.11 88888.00 2019-01-13 15:15:27.000 013 33832.34 258.21 17106.11 88888.00 2019-01-13 15:15:28.000 013 33832.38 258.21 17106.13 88888.00 2019-01-13 15:15:29.000 013 33832.38 258.20 17106.12 88888.00 2019-01-13 15:15:30.000 013 33832.33 258.21 17106.14 37912.26 2019-01-13 15:15:31.000 013 33832.34 258.23 17106.18 88888.00 2019-01-13 15:15:32.000 013 33832.31 258.20 17106.18 88888.00 2019-01-13 15:15:33.000 013 33832.30 258.15 17106.15 88888.00 2019-01-13 15:15:34.000 013 33832.32 258.12 17106.13 88888.00 2019-01-13 15:15:35.000 013 33832.34 258.14 17106.11 37912.15 2019-01-13 15:15:36.000 013 33832.37 258.15 17106.17 88888.00 2019-01-13 15:15:37.000 013 33832.39 258.18 17106.18 88888.00 2019-01-13 15:15:38.000 013 33832.36 258.24 17106.18 88888.00 2019-01-13 15:15:39.000 013 33832.37 258.26 17106.15 88888.00 2019-01-13 15:15:40.000 013 33832.37 258.21 17106.19 37912.15 2019-01-13 15:15:41.000 013 33832.39 258.23 17106.21 88888.00 2019-01-13 15:15:42.000 013 33832.37 258.27 17106.16 88888.00 2019-01-13 15:15:43.000 013 33832.38 258.26 17106.17 88888.00 2019-01-13 15:15:44.000 013 33832.41 258.24 17106.17 88888.00 2019-01-13 15:15:45.000 013 33832.40 258.26 17106.12 37912.26 2019-01-13 15:15:46.000 013 33832.43 258.25 17106.14 88888.00 2019-01-13 15:15:47.000 013 33832.39 258.25 17106.18 88888.00 2019-01-13 15:15:48.000 013 33832.41 258.27 17106.15 88888.00 2019-01-13 15:15:49.000 013 33832.43 258.32 17106.09 88888.00 2019-01-13 15:15:50.000 013 33832.41 258.26 17106.10 37912.22 2019-01-13 15:15:51.000 013 33832.37 258.26 17106.12 88888.00 2019-01-13 15:15:52.000 013 33832.34 258.27 17106.10 88888.00 2019-01-13 15:15:53.000 013 33832.34 258.30 17106.14 88888.00 2019-01-13 15:15:54.000 013 33832.37 258.29 17106.14 88888.00 2019-01-13 15:15:55.000 013 33832.42 258.30 17106.12 37912.27 2019-01-13 15:15:56.000 013 33832.44 258.31 17106.13 88888.00 2019-01-13 15:15:57.000 013 33832.38 258.29 17106.11 88888.00 2019-01-13 15:15:58.000 013 33832.41 258.32 17106.11 88888.00 2019-01-13 15:15:59.000 013 33832.46 258.32 17106.17 88888.00 2019-01-13 15:16:00.000 013 33832.45 258.27 17106.17 37912.25 2019-01-13 15:16:01.000 013 33832.41 258.25 17106.15 88888.00 2019-01-13 15:16:02.000 013 33832.40 258.24 17106.20 88888.00 2019-01-13 15:16:03.000 013 33832.39 258.28 17106.19 88888.00 2019-01-13 15:16:04.000 013 33832.40 258.28 17106.17 88888.00 2019-01-13 15:16:05.000 013 33832.40 258.27 17106.12 37912.20 2019-01-13 15:16:06.000 013 33832.39 258.31 17106.13 88888.00 2019-01-13 15:16:07.000 013 33832.42 258.30 17106.09 88888.00 2019-01-13 15:16:08.000 013 33832.41 258.27 17106.07 88888.00 2019-01-13 15:16:09.000 013 33832.38 258.25 17106.08 88888.00 2019-01-13 15:16:10.000 013 33832.40 258.26 17106.13 37912.30 2019-01-13 15:16:11.000 013 33832.45 258.33 17106.15 88888.00 2019-01-13 15:16:12.000 013 33832.45 258.34 17106.14 88888.00 2019-01-13 15:16:13.000 013 33832.43 258.35 17106.09 88888.00 2019-01-13 15:16:14.000 013 33832.39 258.31 17106.09 88888.00 2019-01-13 15:16:15.000 013 33832.42 258.28 17106.11 37912.20 2019-01-13 15:16:16.000 013 33832.39 258.23 17106.15 88888.00 2019-01-13 15:16:17.000 013 33832.40 258.25 17106.13 88888.00 2019-01-13 15:16:18.000 013 33832.39 258.28 17106.13 88888.00 2019-01-13 15:16:19.000 013 33832.40 258.28 17106.13 88888.00 2019-01-13 15:16:20.000 013 33832.42 258.29 17106.15 37912.28 2019-01-13 15:16:21.000 013 33832.41 258.36 17106.18 88888.00 2019-01-13 15:16:22.000 013 33832.42 258.32 17106.16 88888.00 2019-01-13 15:16:23.000 013 33832.37 258.29 17106.12 88888.00 2019-01-13 15:16:24.000 013 33832.34 258.31 17106.10 88888.00 2019-01-13 15:16:25.000 013 33832.34 258.29 17106.12 37912.17 2019-01-13 15:16:26.000 013 33832.37 258.24 17106.12 88888.00 2019-01-13 15:16:27.000 013 33832.34 258.21 17106.10 88888.00 2019-01-13 15:16:28.000 013 33832.33 258.25 17106.12 88888.00 2019-01-13 15:16:29.000 013 33832.33 258.27 17106.10 88888.00 2019-01-13 15:16:30.000 013 33832.33 258.24 17106.08 37912.23 2019-01-13 15:16:31.000 013 33832.35 258.27 17106.13 88888.00 2019-01-13 15:16:32.000 013 33832.34 258.25 17106.13 88888.00 2019-01-13 15:16:33.000 013 33832.33 258.20 17106.10 88888.00 2019-01-13 15:16:34.000 013 33832.32 258.24 17106.11 88888.00 2019-01-13 15:16:35.000 013 33832.31 258.27 17106.14 37912.16 2019-01-13 15:16:36.000 013 33832.31 258.27 17106.09 88888.00 2019-01-13 15:16:37.000 013 33832.32 258.29 17106.07 88888.00 2019-01-13 15:16:38.000 013 33832.31 258.29 17106.10 88888.00 2019-01-13 15:16:39.000 013 33832.32 258.26 17106.09 88888.00 2019-01-13 15:16:40.000 013 33832.32 258.26 17106.12 37912.19 2019-01-13 15:16:41.000 013 33832.30 258.23 17106.11 88888.00 2019-01-13 15:16:42.000 013 33832.30 258.20 17106.14 88888.00 2019-01-13 15:16:43.000 013 33832.34 258.23 17106.13 88888.00 2019-01-13 15:16:44.000 013 33832.33 258.23 17106.14 88888.00 2019-01-13 15:16:45.000 013 33832.32 258.22 17106.10 37912.23 2019-01-13 15:16:46.000 013 33832.34 258.25 17106.12 88888.00 2019-01-13 15:16:47.000 013 33832.31 258.27 17106.12 88888.00 2019-01-13 15:16:48.000 013 33832.30 258.29 17106.15 88888.00 2019-01-13 15:16:49.000 013 33832.29 258.31 17106.17 88888.00 2019-01-13 15:16:50.000 013 33832.34 258.31 17106.19 37912.26 2019-01-13 15:16:51.000 013 33832.33 258.28 17106.17 88888.00 2019-01-13 15:16:52.000 013 33832.31 258.28 17106.14 88888.00 2019-01-13 15:16:53.000 013 33832.32 258.30 17106.11 88888.00 2019-01-13 15:16:54.000 013 33832.34 258.25 17106.09 88888.00 2019-01-13 15:16:55.000 013 33832.32 258.27 17106.13 37912.21 2019-01-13 15:16:56.000 013 33832.35 258.26 17106.15 88888.00 2019-01-13 15:16:57.000 013 33832.33 258.26 17106.11 88888.00 2019-01-13 15:16:58.000 013 33832.35 258.27 17106.09 88888.00 2019-01-13 15:16:59.000 013 33832.35 258.25 17106.07 88888.00 2019-01-13 15:17:00.000 013 33832.34 258.27 17106.10 37912.12 2019-01-13 15:17:01.000 013 33832.34 258.32 17106.12 88888.00 2019-01-13 15:17:02.000 013 33832.35 258.36 17106.11 88888.00 2019-01-13 15:17:03.000 013 33832.34 258.39 17106.10 88888.00 2019-01-13 15:17:04.000 013 33832.32 258.36 17106.15 88888.00 2019-01-13 15:17:05.000 013 33832.28 258.36 17106.13 37912.09 2019-01-13 15:17:06.000 013 33832.24 258.33 17106.11 88888.00 2019-01-13 15:17:07.000 013 33832.23 258.34 17106.12 88888.00 2019-01-13 15:17:08.000 013 33832.26 258.38 17106.12 88888.00 2019-01-13 15:17:09.000 013 33832.27 258.33 17106.12 88888.00 2019-01-13 15:17:10.000 013 33832.27 258.31 17106.10 37912.22 2019-01-13 15:17:11.000 013 33832.25 258.31 17106.13 88888.00 2019-01-13 15:17:12.000 013 33832.25 258.29 17106.11 88888.00 2019-01-13 15:17:13.000 013 33832.26 258.32 17106.13 88888.00 2019-01-13 15:17:14.000 013 33832.26 258.36 17106.12 88888.00 2019-01-13 15:17:15.000 013 33832.28 258.37 17106.09 37912.11 2019-01-13 15:17:16.000 013 33832.32 258.34 17106.09 88888.00 2019-01-13 15:17:17.000 013 33832.29 258.32 17106.12 88888.00 2019-01-13 15:17:18.000 013 33832.28 258.31 17106.11 88888.00 2019-01-13 15:17:19.000 013 33832.29 258.32 17106.12 88888.00 2019-01-13 15:17:20.000 013 33832.29 258.34 17106.14 37912.10 2019-01-13 15:17:21.000 013 33832.28 258.33 17106.14 88888.00 2019-01-13 15:17:22.000 013 33832.28 258.36 17106.14 88888.00 2019-01-13 15:17:23.000 013 33832.28 258.35 17106.14 88888.00 2019-01-13 15:17:24.000 013 33832.26 258.35 17106.10 88888.00 2019-01-13 15:17:25.000 013 33832.26 258.34 17106.10 37912.10 2019-01-13 15:17:26.000 013 33832.25 258.33 17106.09 88888.00 2019-01-13 15:17:27.000 013 33832.26 258.29 17106.11 88888.00 2019-01-13 15:17:28.000 013 33832.26 258.34 17106.08 88888.00 2019-01-13 15:17:29.000 013 33832.29 258.33 17106.10 88888.00 2019-01-13 15:17:30.000 013 33832.28 258.29 17106.09 37912.14 2019-01-13 15:17:31.000 013 33832.26 258.35 17106.07 88888.00 2019-01-13 15:17:32.000 013 33832.27 258.37 17106.07 88888.00 2019-01-13 15:17:33.000 013 33832.28 258.38 17106.09 88888.00 2019-01-13 15:17:34.000 013 33832.29 258.35 17106.11 88888.00 2019-01-13 15:17:35.000 013 33832.30 258.36 17106.16 37912.16 2019-01-13 15:17:36.000 013 33832.30 258.39 17106.16 88888.00 2019-01-13 15:17:37.000 013 33832.31 258.40 17106.13 88888.00 2019-01-13 15:17:38.000 013 33832.28 258.41 17106.13 88888.00 2019-01-13 15:17:39.000 013 33832.27 258.42 17106.17 88888.00 2019-01-13 15:17:40.000 013 33832.27 258.37 17106.15 37912.09 2019-01-13 15:17:41.000 013 33832.27 258.39 17106.15 88888.00 2019-01-13 15:17:42.000 013 33832.28 258.38 17106.13 88888.00 2019-01-13 15:17:43.000 013 33832.26 258.38 17106.09 88888.00 2019-01-13 15:17:44.000 013 33832.28 258.42 17106.07 88888.00 2019-01-13 15:17:45.000 013 33832.32 258.44 17106.14 37912.20 2019-01-13 15:17:46.000 013 33832.31 258.42 17106.12 88888.00 2019-01-13 15:17:47.000 013 33832.29 258.45 17106.14 88888.00 2019-01-13 15:17:48.000 013 33832.27 258.45 17106.13 88888.00 2019-01-13 15:17:49.000 013 33832.28 258.44 17106.13 88888.00 2019-01-13 15:17:50.000 013 33832.28 258.48 17106.09 37912.13 2019-01-13 15:17:51.000 013 33832.29 258.49 17106.12 88888.00 2019-01-13 15:17:52.000 013 33832.29 258.50 17106.11 88888.00 2019-01-13 15:17:53.000 013 33832.26 258.48 17106.12 88888.00 2019-01-13 15:17:54.000 013 33832.26 258.47 17106.14 88888.00 2019-01-13 15:17:55.000 013 33832.28 258.44 17106.14 37912.16 2019-01-13 15:17:56.000 013 33832.30 258.44 17106.14 88888.00 2019-01-13 15:17:57.000 013 33832.30 258.48 17106.12 88888.00 2019-01-13 15:17:58.000 013 33832.32 258.46 17106.12 88888.00 2019-01-13 15:17:59.000 013 33832.33 258.44 17106.16 88888.00 2019-01-13 15:18:00.000 013 33832.32 258.46 17106.15 37912.20 2019-01-13 15:18:01.000 013 33832.30 258.45 17106.14 88888.00 2019-01-13 15:18:02.000 013 33832.28 258.46 17106.11 88888.00 2019-01-13 15:18:03.000 013 33832.26 258.46 17106.11 88888.00 2019-01-13 15:18:04.000 013 33832.28 258.49 17106.13 88888.00 2019-01-13 15:18:05.000 013 33832.30 258.49 17106.13 37912.16 2019-01-13 15:18:06.000 013 33832.30 258.49 17106.11 88888.00 2019-01-13 15:18:07.000 013 33832.29 258.48 17106.11 88888.00 2019-01-13 15:18:08.000 013 33832.29 258.46 17106.09 88888.00 2019-01-13 15:18:09.000 013 33832.27 258.45 17106.08 88888.00 2019-01-13 15:18:10.000 013 33832.28 258.45 17106.10 37912.11 2019-01-13 15:18:11.000 013 33832.30 258.43 17106.11 88888.00 2019-01-13 15:18:12.000 013 33832.30 258.43 17106.09 88888.00 2019-01-13 15:18:13.000 013 33832.33 258.47 17106.09 88888.00 2019-01-13 15:18:14.000 013 33832.30 258.50 17106.10 88888.00 2019-01-13 15:18:15.000 013 33832.28 258.50 17106.09 37912.08 2019-01-13 15:18:16.000 013 33832.24 258.48 17106.10 88888.00 2019-01-13 15:18:17.000 013 33832.22 258.51 17106.10 88888.00 2019-01-13 15:18:18.000 013 33832.21 258.53 17106.11 88888.00 2019-01-13 15:18:19.000 013 33832.20 258.49 17106.13 88888.00 2019-01-13 15:18:20.000 013 33832.20 258.49 17106.14 37912.13 2019-01-13 15:18:21.000 013 33832.25 258.49 17106.13 88888.00 2019-01-13 15:18:22.000 013 33832.19 258.48 17106.08 88888.00 2019-01-13 15:18:23.000 013 33832.23 258.46 17106.08 88888.00 2019-01-13 15:18:24.000 013 33832.26 258.43 17106.12 88888.00 2019-01-13 15:18:25.000 013 33832.24 258.40 17106.14 37912.12 2019-01-13 15:18:26.000 013 33832.20 258.39 17106.11 88888.00 2019-01-13 15:18:27.000 013 33832.19 258.41 17106.09 88888.00 2019-01-13 15:18:28.000 013 33832.20 258.40 17106.12 88888.00 2019-01-13 15:18:29.000 013 33832.21 258.39 17106.11 88888.00 2019-01-13 15:18:30.000 013 33832.20 258.41 17106.10 37912.10 2019-01-13 15:18:31.000 013 33832.17 258.41 17106.11 88888.00 2019-01-13 15:18:32.000 013 33832.15 258.40 17106.12 88888.00 2019-01-13 15:18:33.000 013 33832.12 258.41 17106.20 88888.00 2019-01-13 15:18:34.000 013 33832.11 258.42 17106.21 88888.00 2019-01-13 15:18:35.000 013 33832.06 258.41 17106.17 37912.03 2019-01-13 15:18:36.000 013 33832.08 258.44 17106.19 88888.00 2019-01-13 15:18:37.000 013 33832.08 258.45 17106.18 88888.00 2019-01-13 15:18:38.000 013 33832.06 258.45 17106.15 88888.00 2019-01-13 15:18:39.000 013 33832.06 258.44 17106.16 88888.00 2019-01-13 15:18:40.000 013 33832.01 258.39 17106.18 37912.03 2019-01-13 15:18:41.000 013 33831.99 258.36 17106.15 88888.00 2019-01-13 15:18:42.000 013 33831.99 258.39 17106.17 88888.00 2019-01-13 15:18:43.000 013 33832.02 258.39 17106.18 88888.00 2019-01-13 15:18:44.000 013 33832.06 258.45 17106.14 88888.00 2019-01-13 15:18:45.000 013 33832.08 258.46 17106.14 37911.87 2019-01-13 15:18:46.000 013 33832.06 258.45 17106.14 88888.00 2019-01-13 15:18:47.000 013 33832.03 258.42 17106.18 88888.00 2019-01-13 15:18:48.000 013 33831.99 258.42 17106.21 88888.00 2019-01-13 15:18:49.000 013 33831.98 258.44 17106.17 88888.00 2019-01-13 15:18:50.000 013 33832.02 258.43 17106.15 37911.92 2019-01-13 15:18:51.000 013 33832.00 258.42 17106.15 88888.00 2019-01-13 15:18:52.000 013 33831.99 258.44 17106.15 88888.00 2019-01-13 15:18:53.000 013 33831.94 258.45 17106.15 88888.00 2019-01-13 15:18:54.000 013 33831.95 258.44 17106.14 88888.00 2019-01-13 15:18:55.000 013 33831.93 258.49 17106.17 37911.94 2019-01-13 15:18:56.000 013 33831.95 258.41 17106.18 88888.00 2019-01-13 15:18:57.000 013 33831.95 258.42 17106.17 88888.00 2019-01-13 15:18:58.000 013 33831.95 258.45 17106.17 88888.00 2019-01-13 15:18:59.000 013 33831.93 258.47 17106.14 88888.00 2019-01-13 15:19:00.000 013 33831.93 258.51 17106.17 37911.82 2019-01-13 15:19:01.000 013 33831.96 258.50 17106.15 88888.00 2019-01-13 15:19:02.000 013 33831.93 258.48 17106.15 88888.00 2019-01-13 15:19:03.000 013 33831.94 258.47 17106.16 88888.00 2019-01-13 15:19:04.000 013 33831.92 258.47 17106.14 88888.00 2019-01-13 15:19:05.000 013 33831.92 258.47 17106.13 37911.89 2019-01-13 15:19:06.000 013 33831.96 258.47 17106.16 88888.00 2019-01-13 15:19:07.000 013 33831.95 258.49 17106.15 88888.00 2019-01-13 15:19:08.000 013 33831.93 258.44 17106.13 88888.00 2019-01-13 15:19:09.000 013 33831.91 258.44 17106.17 88888.00 2019-01-13 15:19:10.000 013 33831.91 258.40 17106.17 37911.91 2019-01-13 15:19:11.000 013 33831.90 258.39 17106.20 88888.00 2019-01-13 15:19:12.000 013 33831.91 258.42 17106.23 88888.00 2019-01-13 15:19:13.000 013 33831.90 258.43 17106.21 88888.00 2019-01-13 15:19:14.000 013 33831.90 258.44 17106.19 88888.00 2019-01-13 15:19:15.000 013 33831.93 258.49 17106.22 37911.89 2019-01-13 15:19:16.000 013 33831.95 258.48 17106.26 88888.00 2019-01-13 15:19:17.000 013 33831.96 258.47 17106.29 88888.00 2019-01-13 15:19:18.000 013 33831.96 258.44 17106.28 88888.00 2019-01-13 15:19:19.000 013 33831.96 258.42 17106.27 88888.00 2019-01-13 15:19:20.000 013 33831.96 258.41 17106.25 37911.87 2019-01-13 15:19:21.000 013 33831.95 258.42 17106.26 88888.00 2019-01-13 15:19:22.000 013 33831.97 258.43 17106.25 88888.00 2019-01-13 15:19:23.000 013 33831.95 258.41 17106.24 88888.00 2019-01-13 15:19:24.000 013 33831.94 258.38 17106.18 88888.00 2019-01-13 15:19:25.000 013 33831.99 258.40 17106.17 37911.88 2019-01-13 15:19:26.000 013 33832.00 258.47 17106.21 88888.00 2019-01-13 15:19:27.000 013 33831.97 258.40 17106.21 88888.00 2019-01-13 15:19:28.000 013 33831.92 258.38 17106.22 88888.00 2019-01-13 15:19:29.000 013 33831.92 258.42 17106.23 88888.00 2019-01-13 15:19:30.000 013 33831.94 258.43 17106.19 37911.90 2019-01-13 15:19:31.000 013 33831.96 258.46 17106.20 88888.00 2019-01-13 15:19:32.000 013 33831.95 258.46 17106.19 88888.00 2019-01-13 15:19:33.000 013 33831.94 258.49 17106.22 88888.00 2019-01-13 15:19:34.000 013 33831.97 258.48 17106.24 88888.00 2019-01-13 15:19:35.000 013 33831.96 258.49 17106.27 37911.84 2019-01-13 15:19:36.000 013 33832.00 258.50 17106.26 88888.00 2019-01-13 15:19:37.000 013 33832.02 258.52 17106.24 88888.00 2019-01-13 15:19:38.000 013 33832.05 258.55 17106.24 88888.00 2019-01-13 15:19:39.000 013 33832.00 258.54 17106.28 88888.00 2019-01-13 15:19:40.000 013 33832.00 258.56 17106.24 37911.80 2019-01-13 15:19:41.000 013 33832.00 258.54 17106.23 88888.00 2019-01-13 15:19:42.000 013 33832.01 258.53 17106.19 88888.00 2019-01-13 15:19:43.000 013 33831.98 258.51 17106.21 88888.00 2019-01-13 15:19:44.000 013 33831.99 258.52 17106.19 88888.00 2019-01-13 15:19:45.000 013 33832.02 258.50 17106.18 37911.83 2019-01-13 15:19:46.000 013 33832.00 258.53 17106.17 88888.00 2019-01-13 15:19:47.000 013 33832.03 258.58 17106.21 88888.00 2019-01-13 15:19:48.000 013 33832.02 258.59 17106.25 88888.00 2019-01-13 15:19:49.000 013 33832.01 258.54 17106.22 88888.00 2019-01-13 15:19:50.000 013 33832.05 258.50 17106.21 37911.94 2019-01-13 15:19:51.000 013 33832.06 258.56 17106.20 88888.00 2019-01-13 15:19:52.000 013 33832.07 258.60 17106.17 88888.00 2019-01-13 15:19:53.000 013 33832.04 258.56 17106.20 88888.00 2019-01-13 15:19:54.000 013 33832.02 258.53 17106.22 88888.00 2019-01-13 15:19:55.000 013 33832.05 258.59 17106.21 37911.98 2019-01-13 15:19:56.000 013 33832.07 258.57 17106.20 88888.00 2019-01-13 15:19:57.000 013 33832.09 258.58 17106.20 88888.00 2019-01-13 15:19:58.000 013 33832.09 258.63 17106.19 88888.00 2019-01-13 15:19:59.000 013 33832.05 258.61 17106.21 88888.00 2019-01-13 15:20:00.000 013 33832.05 258.60 17106.21 37911.95 2019-01-13 15:20:01.000 013 33832.06 258.60 17106.22 88888.00 2019-01-13 15:20:02.000 013 33832.05 258.65 17106.22 88888.00 2019-01-13 15:20:03.000 013 33831.99 258.61 17106.22 88888.00 2019-01-13 15:20:04.000 013 33832.03 258.59 17106.24 88888.00 2019-01-13 15:20:05.000 013 33832.03 258.60 17106.21 37911.85 2019-01-13 15:20:06.000 013 33832.05 258.65 17106.21 88888.00 2019-01-13 15:20:07.000 013 33832.04 258.68 17106.22 88888.00 2019-01-13 15:20:08.000 013 33832.00 258.68 17106.19 88888.00 2019-01-13 15:20:09.000 013 33831.97 258.71 17106.22 88888.00 2019-01-13 15:20:10.000 013 33832.00 258.71 17106.24 37911.95 2019-01-13 15:20:11.000 013 33832.03 258.67 17106.25 88888.00 2019-01-13 15:20:12.000 013 33832.03 258.71 17106.29 88888.00 2019-01-13 15:20:13.000 013 33832.00 258.78 17106.25 88888.00 2019-01-13 15:20:14.000 013 33832.01 258.80 17106.25 88888.00 2019-01-13 15:20:15.000 013 33831.98 258.72 17106.23 37911.88 2019-01-13 15:20:16.000 013 33831.98 258.67 17106.24 88888.00 2019-01-13 15:20:17.000 013 33831.97 258.68 17106.25 88888.00 2019-01-13 15:20:18.000 013 33831.97 258.73 17106.24 88888.00 2019-01-13 15:20:19.000 013 33831.96 258.72 17106.22 88888.00 2019-01-13 15:20:20.000 013 33831.96 258.74 17106.23 37911.85 2019-01-13 15:20:21.000 013 33831.94 258.77 17106.21 88888.00 2019-01-13 15:20:22.000 013 33831.98 258.79 17106.23 88888.00 2019-01-13 15:20:23.000 013 33831.97 258.79 17106.22 88888.00 2019-01-13 15:20:24.000 013 33831.95 258.76 17106.24 88888.00 2019-01-13 15:20:25.000 013 33831.95 258.76 17106.22 37911.89 2019-01-13 15:20:26.000 013 33831.99 258.78 17106.25 88888.00 2019-01-13 15:20:27.000 013 33831.98 258.76 17106.21 88888.00 2019-01-13 15:20:28.000 013 33831.96 258.72 17106.23 88888.00 2019-01-13 15:20:29.000 013 33831.98 258.72 17106.21 88888.00 2019-01-13 15:20:30.000 013 33832.00 258.69 17106.24 37911.85 2019-01-13 15:20:31.000 013 33832.00 258.70 17106.24 88888.00 2019-01-13 15:20:32.000 013 33831.98 258.68 17106.24 88888.00 2019-01-13 15:20:33.000 013 33831.96 258.68 17106.26 88888.00 2019-01-13 15:20:34.000 013 33831.94 258.69 17106.24 88888.00 2019-01-13 15:20:35.000 013 33831.98 258.74 17106.23 37911.87 2019-01-13 15:20:36.000 013 33831.99 258.69 17106.22 88888.00 2019-01-13 15:20:37.000 013 33831.98 258.66 17106.21 88888.00 2019-01-13 15:20:38.000 013 33831.98 258.67 17106.21 88888.00 2019-01-13 15:20:39.000 013 33831.99 258.62 17106.20 88888.00 2019-01-13 15:20:40.000 013 33831.97 258.61 17106.20 37911.75 2019-01-13 15:20:41.000 013 33831.93 258.63 17106.22 88888.00 2019-01-13 15:20:42.000 013 33831.95 258.65 17106.22 88888.00 2019-01-13 15:20:43.000 013 33831.94 258.59 17106.22 88888.00 2019-01-13 15:20:44.000 013 33831.94 258.63 17106.24 88888.00 2019-01-13 15:20:45.000 013 33831.94 258.62 17106.23 37911.81 2019-01-13 15:20:46.000 013 33831.90 258.58 17106.24 88888.00 2019-01-13 15:20:47.000 013 33831.83 258.54 17106.21 88888.00 2019-01-13 15:20:48.000 013 33831.85 258.54 17106.20 88888.00 2019-01-13 15:20:49.000 013 33831.86 258.59 17106.17 88888.00 2019-01-13 15:20:50.000 013 33831.88 258.56 17106.20 37911.71 2019-01-13 15:20:51.000 013 33831.82 258.54 17106.23 88888.00 2019-01-13 15:20:52.000 013 33831.85 258.57 17106.22 88888.00 2019-01-13 15:20:53.000 013 33831.83 258.53 17106.20 88888.00 2019-01-13 15:20:54.000 013 33831.84 258.56 17106.22 88888.00 2019-01-13 15:20:55.000 013 33831.84 258.53 17106.24 37911.81 2019-01-13 15:20:56.000 013 33831.87 258.51 17106.22 88888.00 2019-01-13 15:20:57.000 013 33831.87 258.50 17106.19 88888.00 2019-01-13 15:20:58.000 013 33831.88 258.49 17106.16 88888.00 2019-01-13 15:20:59.000 013 33831.91 258.48 17106.17 88888.00 2019-01-13 15:21:00.000 013 33831.91 258.41 17106.17 37911.83 2019-01-13 15:21:01.000 013 33831.91 258.41 17106.21 88888.00 2019-01-13 15:21:02.000 013 33831.88 258.42 17106.24 88888.00 2019-01-13 15:21:03.000 013 33831.85 258.39 17106.18 88888.00 2019-01-13 15:21:04.000 013 33831.87 258.45 17106.19 88888.00 2019-01-13 15:21:05.000 013 33831.88 258.42 17106.25 37911.79 2019-01-13 15:21:06.000 013 33831.85 258.40 17106.25 88888.00 2019-01-13 15:21:07.000 013 33831.85 258.37 17106.23 88888.00 2019-01-13 15:21:08.000 013 33831.87 258.39 17106.24 88888.00 2019-01-13 15:21:09.000 013 33831.86 258.40 17106.23 88888.00 2019-01-13 15:21:10.000 013 33831.91 258.37 17106.24 37911.72 2019-01-13 15:21:11.000 013 33831.89 258.38 17106.25 88888.00 2019-01-13 15:21:12.000 013 33831.86 258.39 17106.25 88888.00 2019-01-13 15:21:13.000 013 33831.84 258.42 17106.26 88888.00 2019-01-13 15:21:14.000 013 33831.80 258.37 17106.26 88888.00 2019-01-13 15:21:15.000 013 33831.86 258.38 17106.27 37911.78 2019-01-13 15:21:16.000 013 33831.87 258.38 17106.28 88888.00 2019-01-13 15:21:17.000 013 33831.84 258.37 17106.28 88888.00 2019-01-13 15:21:18.000 013 33831.81 258.37 17106.24 88888.00 2019-01-13 15:21:19.000 013 33831.77 258.40 17106.22 88888.00 2019-01-13 15:21:20.000 013 33831.77 258.40 17106.26 37911.72 2019-01-13 15:21:21.000 013 33831.80 258.38 17106.25 88888.00 2019-01-13 15:21:22.000 013 33831.78 258.40 17106.27 88888.00 2019-01-13 15:21:23.000 013 33831.80 258.44 17106.26 88888.00 2019-01-13 15:21:24.000 013 33831.78 258.38 17106.23 88888.00 2019-01-13 15:21:25.000 013 33831.79 258.40 17106.20 37911.70 2019-01-13 15:21:26.000 013 33831.79 258.39 17106.22 88888.00 2019-01-13 15:21:27.000 013 33831.78 258.39 17106.23 88888.00 2019-01-13 15:21:28.000 013 33831.78 258.44 17106.24 88888.00 2019-01-13 15:21:29.000 013 33831.78 258.46 17106.22 88888.00 2019-01-13 15:21:30.000 013 33831.76 258.46 17106.21 37911.65 2019-01-13 15:21:31.000 013 33831.76 258.46 17106.20 88888.00 2019-01-13 15:21:32.000 013 33831.79 258.45 17106.17 88888.00 2019-01-13 15:21:33.000 013 33831.81 258.42 17106.18 88888.00 2019-01-13 15:21:34.000 013 33831.81 258.41 17106.20 88888.00 2019-01-13 15:21:35.000 013 33831.79 258.38 17106.17 37911.72 2019-01-13 15:21:36.000 013 33831.82 258.39 17106.19 88888.00 2019-01-13 15:21:37.000 013 33831.82 258.42 17106.18 88888.00 2019-01-13 15:21:38.000 013 33831.81 258.42 17106.18 88888.00 2019-01-13 15:21:39.000 013 33831.81 258.42 17106.15 88888.00 2019-01-13 15:21:40.000 013 33831.79 258.41 17106.13 37911.68 2019-01-13 15:21:41.000 013 33831.78 258.38 17106.12 88888.00 2019-01-13 15:21:42.000 013 33831.78 258.42 17106.13 88888.00 2019-01-13 15:21:43.000 013 33831.83 258.43 17106.16 88888.00 2019-01-13 15:21:44.000 013 33831.83 258.41 17106.17 88888.00 2019-01-13 15:21:45.000 013 33831.81 258.42 17106.15 37911.60 2019-01-13 15:21:46.000 013 33831.82 258.44 17106.20 88888.00 2019-01-13 15:21:47.000 013 33831.80 258.41 17106.24 88888.00 2019-01-13 15:21:48.000 013 33831.83 258.43 17106.21 88888.00 2019-01-13 15:21:49.000 013 33831.84 258.42 17106.19 88888.00 2019-01-13 15:21:50.000 013 33831.82 258.41 17106.19 37911.72 2019-01-13 15:21:51.000 013 33831.83 258.41 17106.20 88888.00 2019-01-13 15:21:52.000 013 33831.82 258.41 17106.18 88888.00 2019-01-13 15:21:53.000 013 33831.79 258.41 17106.19 88888.00 2019-01-13 15:21:54.000 013 33831.80 258.46 17106.21 88888.00 2019-01-13 15:21:55.000 013 33831.80 258.42 17106.20 37911.68 2019-01-13 15:21:56.000 013 33831.78 258.41 17106.20 88888.00 2019-01-13 15:21:57.000 013 33831.81 258.45 17106.22 88888.00 2019-01-13 15:21:58.000 013 33831.82 258.45 17106.19 88888.00 2019-01-13 15:21:59.000 013 33831.83 258.46 17106.16 88888.00 2019-01-13 15:22:00.000 013 33831.82 258.46 17106.20 37911.68 2019-01-13 15:22:01.000 013 33831.79 258.39 17106.21 88888.00 2019-01-13 15:22:02.000 013 33831.79 258.40 17106.23 88888.00 2019-01-13 15:22:03.000 013 33831.82 258.42 17106.22 88888.00 2019-01-13 15:22:04.000 013 33831.82 258.48 17106.24 88888.00 2019-01-13 15:22:05.000 013 33831.83 258.52 17106.27 37911.73 2019-01-13 15:22:06.000 013 33831.80 258.46 17106.27 88888.00 2019-01-13 15:22:07.000 013 33831.80 258.45 17106.24 88888.00 2019-01-13 15:22:08.000 013 33831.79 258.48 17106.24 88888.00 2019-01-13 15:22:09.000 013 33831.81 258.49 17106.23 88888.00 2019-01-13 15:22:10.000 013 33831.80 258.51 17106.22 37911.70 2019-01-13 15:22:11.000 013 33831.78 258.45 17106.25 88888.00 2019-01-13 15:22:12.000 013 33831.77 258.45 17106.25 88888.00 2019-01-13 15:22:13.000 013 33831.75 258.46 17106.26 88888.00 2019-01-13 15:22:14.000 013 33831.77 258.48 17106.27 88888.00 2019-01-13 15:22:15.000 013 33831.76 258.50 17106.30 37911.67 2019-01-13 15:22:16.000 013 33831.76 258.54 17106.28 88888.00 2019-01-13 15:22:17.000 013 33831.78 258.51 17106.28 88888.00 2019-01-13 15:22:18.000 013 33831.80 258.49 17106.28 88888.00 2019-01-13 15:22:19.000 013 33831.81 258.50 17106.26 88888.00 2019-01-13 15:22:20.000 013 33831.83 258.53 17106.26 37911.66 2019-01-13 15:22:21.000 013 33831.84 258.51 17106.27 88888.00 2019-01-13 15:22:22.000 013 33831.84 258.54 17106.26 88888.00 2019-01-13 15:22:23.000 013 33831.81 258.53 17106.26 88888.00 2019-01-13 15:22:24.000 013 33831.80 258.53 17106.27 88888.00 2019-01-13 15:22:25.000 013 33831.79 258.49 17106.25 37911.63 2019-01-13 15:22:26.000 013 33831.83 258.51 17106.23 88888.00 2019-01-13 15:22:27.000 013 33831.81 258.54 17106.22 88888.00 2019-01-13 15:22:28.000 013 33831.81 258.51 17106.24 88888.00 2019-01-13 15:22:29.000 013 33831.80 258.54 17106.24 88888.00 2019-01-13 15:22:30.000 013 33831.79 258.53 17106.22 37911.75 2019-01-13 15:22:31.000 013 33831.80 258.53 17106.19 88888.00 2019-01-13 15:22:32.000 013 33831.84 258.63 17106.20 88888.00 2019-01-13 15:22:33.000 013 33831.85 258.57 17106.18 88888.00 2019-01-13 15:22:34.000 013 33831.86 258.54 17106.14 88888.00 2019-01-13 15:22:35.000 013 33831.85 258.52 17106.17 37911.72 2019-01-13 15:22:36.000 013 33831.89 258.55 17106.15 88888.00 2019-01-13 15:22:37.000 013 33831.90 258.57 17106.13 88888.00 2019-01-13 15:22:38.000 013 33831.88 258.55 17106.19 88888.00 2019-01-13 15:22:39.000 013 33831.86 258.54 17106.21 88888.00 2019-01-13 15:22:40.000 013 33831.86 258.53 17106.21 37911.65 2019-01-13 15:22:41.000 013 33831.84 258.52 17106.17 88888.00 2019-01-13 15:22:42.000 013 33831.83 258.52 17106.16 88888.00 2019-01-13 15:22:43.000 013 33831.88 258.50 17106.17 88888.00 2019-01-13 15:22:44.000 013 33831.83 258.48 17106.16 88888.00 2019-01-13 15:22:45.000 013 33831.84 258.49 17106.21 37911.77 2019-01-13 15:22:46.000 013 33831.87 258.51 17106.21 88888.00 2019-01-13 15:22:47.000 013 33831.85 258.53 17106.21 88888.00 2019-01-13 15:22:48.000 013 33831.83 258.51 17106.17 88888.00 2019-01-13 15:22:49.000 013 33831.81 258.51 17106.12 88888.00 2019-01-13 15:22:50.000 013 33831.78 258.46 17106.13 37911.71 2019-01-13 15:22:51.000 013 33831.77 258.48 17106.12 88888.00 2019-01-13 15:22:52.000 013 33831.77 258.50 17106.12 88888.00 2019-01-13 15:22:53.000 013 33831.74 258.48 17106.13 88888.00 2019-01-13 15:22:54.000 013 33831.75 258.50 17106.16 88888.00 2019-01-13 15:22:55.000 013 33831.74 258.53 17106.17 37911.72 2019-01-13 15:22:56.000 013 33831.71 258.55 17106.14 88888.00 2019-01-13 15:22:57.000 013 33831.69 258.52 17106.18 88888.00 2019-01-13 15:22:58.000 013 33831.71 258.51 17106.22 88888.00 2019-01-13 15:22:59.000 013 33831.70 258.51 17106.19 88888.00 2019-01-13 15:23:00.000 013 33831.70 258.58 17106.20 37911.63 2019-01-13 15:23:01.000 013 33831.70 258.54 17106.18 88888.00 2019-01-13 15:23:02.000 013 33831.67 258.56 17106.20 88888.00 2019-01-13 15:23:03.000 013 33831.67 258.57 17106.21 88888.00 2019-01-13 15:23:04.000 013 33831.67 258.54 17106.21 88888.00 2019-01-13 15:23:05.000 013 33831.65 258.49 17106.23 37911.61 2019-01-13 15:23:06.000 013 33831.64 258.51 17106.24 88888.00 2019-01-13 15:23:07.000 013 33831.64 258.53 17106.23 88888.00 2019-01-13 15:23:08.000 013 33831.63 258.54 17106.25 88888.00 2019-01-13 15:23:09.000 013 33831.65 258.57 17106.26 88888.00 2019-01-13 15:23:10.000 013 33831.67 258.57 17106.28 37911.61 2019-01-13 15:23:11.000 013 33831.64 258.56 17106.27 88888.00 2019-01-13 15:23:12.000 013 33831.61 258.55 17106.25 88888.00 2019-01-13 15:23:13.000 013 33831.56 258.51 17106.24 88888.00 2019-01-13 15:23:14.000 013 33831.58 258.49 17106.24 88888.00 2019-01-13 15:23:15.000 013 33831.60 258.53 17106.24 37911.46 2019-01-13 15:23:16.000 013 33831.60 258.57 17106.22 88888.00 2019-01-13 15:23:17.000 013 33831.58 258.57 17106.20 88888.00 2019-01-13 15:23:18.000 013 33831.61 258.59 17106.19 88888.00 2019-01-13 15:23:19.000 013 33831.61 258.62 17106.21 88888.00 2019-01-13 15:23:20.000 013 33831.60 258.62 17106.23 37911.57 2019-01-13 15:23:21.000 013 33831.60 258.59 17106.26 88888.00 2019-01-13 15:23:22.000 013 33831.57 258.57 17106.20 88888.00 2019-01-13 15:23:23.000 013 33831.59 258.56 17106.19 88888.00 2019-01-13 15:23:24.000 013 33831.60 258.54 17106.22 88888.00 2019-01-13 15:23:25.000 013 33831.62 258.54 17106.24 37911.45 2019-01-13 15:23:26.000 013 33831.65 258.56 17106.23 88888.00 2019-01-13 15:23:27.000 013 33831.64 258.56 17106.27 88888.00 2019-01-13 15:23:28.000 013 33831.61 258.57 17106.28 88888.00 2019-01-13 15:23:29.000 013 33831.65 258.58 17106.25 88888.00 2019-01-13 15:23:30.000 013 33831.68 258.56 17106.24 37911.59 2019-01-13 15:23:31.000 013 33831.69 258.56 17106.24 88888.00 2019-01-13 15:23:32.000 013 33831.70 258.58 17106.30 88888.00 2019-01-13 15:23:33.000 013 33831.67 258.62 17106.25 88888.00 2019-01-13 15:23:34.000 013 33831.67 258.58 17106.25 88888.00 2019-01-13 15:23:35.000 013 33831.65 258.55 17106.26 37911.56 2019-01-13 15:23:36.000 013 33831.66 258.59 17106.24 88888.00 2019-01-13 15:23:37.000 013 33831.66 258.58 17106.22 88888.00 2019-01-13 15:23:38.000 013 33831.64 258.57 17106.24 88888.00 2019-01-13 15:23:39.000 013 33831.63 258.56 17106.20 88888.00 2019-01-13 15:23:40.000 013 33831.65 258.56 17106.19 37911.50 2019-01-13 15:23:41.000 013 33831.64 258.55 17106.19 88888.00 2019-01-13 15:23:42.000 013 33831.64 258.60 17106.22 88888.00 2019-01-13 15:23:43.000 013 33831.63 258.62 17106.21 88888.00 2019-01-13 15:23:44.000 013 33831.64 258.63 17106.20 88888.00 2019-01-13 15:23:45.000 013 33831.62 258.62 17106.20 37911.50 2019-01-13 15:23:46.000 013 33831.66 258.63 17106.21 88888.00 2019-01-13 15:23:47.000 013 33831.67 258.64 17106.20 88888.00 2019-01-13 15:23:48.000 013 33831.67 258.65 17106.19 88888.00 2019-01-13 15:23:49.000 013 33831.67 258.64 17106.18 88888.00 2019-01-13 15:23:50.000 013 33831.69 258.64 17106.14 37911.56 2019-01-13 15:23:51.000 013 33831.70 258.64 17106.14 88888.00 2019-01-13 15:23:52.000 013 33831.71 258.64 17106.15 88888.00 2019-01-13 15:23:53.000 013 33831.72 258.61 17106.14 88888.00 2019-01-13 15:23:54.000 013 33831.69 258.59 17106.15 88888.00 2019-01-13 15:23:55.000 013 33831.74 258.59 17106.20 37911.64 2019-01-13 15:23:56.000 013 33831.74 258.59 17106.18 88888.00 2019-01-13 15:23:57.000 013 33831.74 258.58 17106.17 88888.00 2019-01-13 15:23:58.000 013 33831.72 258.59 17106.19 88888.00 2019-01-13 15:23:59.000 013 33831.73 258.64 17106.16 88888.00 2019-01-13 15:24:00.000 013 33831.75 258.66 17106.16 37911.56 2019-01-13 15:24:01.000 013 33831.73 258.63 17106.18 88888.00 2019-01-13 15:24:02.000 013 33831.73 258.63 17106.23 88888.00 2019-01-13 15:24:03.000 013 33831.76 258.62 17106.22 88888.00 2019-01-13 15:24:04.000 013 33831.73 258.63 17106.23 88888.00 2019-01-13 15:24:05.000 013 33831.73 258.64 17106.22 37911.67 2019-01-13 15:24:06.000 013 33831.76 258.65 17106.20 88888.00 2019-01-13 15:24:07.000 013 33831.78 258.64 17106.18 88888.00 2019-01-13 15:24:08.000 013 33831.75 258.59 17106.12 88888.00 2019-01-13 15:24:09.000 013 33831.78 258.58 17106.14 88888.00 2019-01-13 15:24:10.000 013 33831.81 258.62 17106.14 37911.57 2019-01-13 15:24:11.000 013 33831.79 258.59 17106.12 88888.00 2019-01-13 15:24:12.000 013 33831.80 258.60 17106.11 88888.00 2019-01-13 15:24:13.000 013 33831.77 258.56 17106.14 88888.00 2019-01-13 15:24:14.000 013 33831.72 258.57 17106.18 88888.00 2019-01-13 15:24:15.000 013 33831.71 258.62 17106.18 37911.61 2019-01-13 15:24:16.000 013 33831.73 258.60 17106.17 88888.00 2019-01-13 15:24:17.000 013 33831.75 258.63 17106.16 88888.00 2019-01-13 15:24:18.000 013 33831.77 258.59 17106.12 88888.00 2019-01-13 15:24:19.000 013 33831.76 258.58 17106.16 88888.00 2019-01-13 15:24:20.000 013 33831.75 258.59 17106.19 37911.57 2019-01-13 15:24:21.000 013 33831.73 258.59 17106.23 88888.00 2019-01-13 15:24:22.000 013 33831.71 258.58 17106.22 88888.00 2019-01-13 15:24:23.000 013 33831.72 258.56 17106.22 88888.00 2019-01-13 15:24:24.000 013 33831.71 258.55 17106.24 88888.00 2019-01-13 15:24:25.000 013 33831.68 258.54 17106.21 37911.62 2019-01-13 15:24:26.000 013 33831.69 258.57 17106.20 88888.00 2019-01-13 15:24:27.000 013 33831.68 258.58 17106.16 88888.00 2019-01-13 15:24:28.000 013 33831.66 258.62 17106.17 88888.00 2019-01-13 15:24:29.000 013 33831.66 258.63 17106.19 88888.00 2019-01-13 15:24:30.000 013 33831.67 258.60 17106.19 37911.60 2019-01-13 15:24:31.000 013 33831.70 258.57 17106.22 88888.00 2019-01-13 15:24:32.000 013 33831.70 258.57 17106.23 88888.00 2019-01-13 15:24:33.000 013 33831.67 258.55 17106.23 88888.00 2019-01-13 15:24:34.000 013 33831.69 258.53 17106.22 88888.00 2019-01-13 15:24:35.000 013 33831.66 258.57 17106.18 37911.63 2019-01-13 15:24:36.000 013 33831.62 258.58 17106.22 88888.00 2019-01-13 15:24:37.000 013 33831.62 258.58 17106.24 88888.00 2019-01-13 15:24:38.000 013 33831.62 258.56 17106.22 88888.00 2019-01-13 15:24:39.000 013 33831.63 258.58 17106.21 88888.00 2019-01-13 15:24:40.000 013 33831.63 258.62 17106.23 37911.56 2019-01-13 15:24:41.000 013 33831.60 258.59 17106.24 88888.00 2019-01-13 15:24:42.000 013 33831.61 258.59 17106.25 88888.00 2019-01-13 15:24:43.000 013 33831.61 258.58 17106.24 88888.00 2019-01-13 15:24:44.000 013 33831.59 258.58 17106.24 88888.00 2019-01-13 15:24:45.000 013 33831.59 258.57 17106.20 37911.48 2019-01-13 15:24:46.000 013 33831.58 258.52 17106.20 88888.00 2019-01-13 15:24:47.000 013 33831.57 258.52 17106.21 88888.00 2019-01-13 15:24:48.000 013 33831.54 258.49 17106.17 88888.00 2019-01-13 15:24:49.000 013 33831.56 258.53 17106.13 88888.00 2019-01-13 15:24:50.000 013 33831.60 258.53 17106.15 37911.55 2019-01-13 15:24:51.000 013 33831.57 258.53 17106.18 88888.00 2019-01-13 15:24:52.000 013 33831.55 258.48 17106.17 88888.00 2019-01-13 15:24:53.000 013 33831.55 258.47 17106.19 88888.00 2019-01-13 15:24:54.000 013 33831.54 258.52 17106.21 88888.00 2019-01-13 15:24:55.000 013 33831.51 258.54 17106.20 37911.56 2019-01-13 15:24:56.000 013 33831.51 258.54 17106.22 88888.00 2019-01-13 15:24:57.000 013 33831.46 258.58 17106.17 88888.00 2019-01-13 15:24:58.000 013 33831.48 258.59 17106.17 88888.00 2019-01-13 15:24:59.000 013 33831.45 258.51 17106.19 88888.00 2019-01-13 15:25:00.000 013 33831.45 258.49 17106.20 37911.49 2019-01-13 15:25:01.000 013 33831.49 258.50 17106.19 88888.00 2019-01-13 15:25:02.000 013 33831.49 258.53 17106.19 88888.00 2019-01-13 15:25:03.000 013 33831.46 258.54 17106.22 88888.00 2019-01-13 15:25:04.000 013 33831.44 258.54 17106.21 88888.00 2019-01-13 15:25:05.000 013 33831.45 258.53 17106.20 37911.49 2019-01-13 15:25:06.000 013 33831.46 258.55 17106.22 88888.00 2019-01-13 15:25:07.000 013 33831.42 258.55 17106.20 88888.00 2019-01-13 15:25:08.000 013 33831.39 258.56 17106.18 88888.00 2019-01-13 15:25:09.000 013 33831.40 258.54 17106.17 88888.00 2019-01-13 15:25:10.000 013 33831.42 258.56 17106.21 37911.33 2019-01-13 15:25:11.000 013 33831.40 258.57 17106.26 88888.00 2019-01-13 15:25:12.000 013 33831.38 258.57 17106.22 88888.00 2019-01-13 15:25:13.000 013 33831.34 258.56 17106.18 88888.00 2019-01-13 15:25:14.000 013 33831.29 258.52 17106.18 88888.00 2019-01-13 15:25:15.000 013 33831.30 258.53 17106.20 37911.34 2019-01-13 15:25:16.000 013 33831.29 258.59 17106.20 88888.00 2019-01-13 15:25:17.000 013 33831.26 258.60 17106.18 88888.00 2019-01-13 15:25:18.000 013 33831.26 258.55 17106.17 88888.00 2019-01-13 15:25:19.000 013 33831.30 258.56 17106.20 88888.00 2019-01-13 15:25:20.000 013 33831.28 258.58 17106.23 37911.32 2019-01-13 15:25:21.000 013 33831.28 258.60 17106.24 88888.00 2019-01-13 15:25:22.000 013 33831.26 258.61 17106.23 88888.00 2019-01-13 15:25:23.000 013 33831.26 258.61 17106.23 88888.00 2019-01-13 15:25:24.000 013 33831.29 258.59 17106.21 88888.00 2019-01-13 15:25:25.000 013 33831.26 258.57 17106.24 37911.22 2019-01-13 15:25:26.000 013 33831.28 258.54 17106.26 88888.00 2019-01-13 15:25:27.000 013 33831.27 258.58 17106.27 88888.00 2019-01-13 15:25:28.000 013 33831.25 258.58 17106.29 88888.00 2019-01-13 15:25:29.000 013 33831.24 258.62 17106.29 88888.00 2019-01-13 15:25:30.000 013 33831.21 258.59 17106.30 37911.16 2019-01-13 15:25:31.000 013 33831.19 258.60 17106.27 88888.00 2019-01-13 15:25:32.000 013 33831.19 258.58 17106.27 88888.00 2019-01-13 15:25:33.000 013 33831.20 258.56 17106.25 88888.00 2019-01-13 15:25:34.000 013 33831.19 258.55 17106.27 88888.00 2019-01-13 15:25:35.000 013 33831.21 258.51 17106.27 37911.26 2019-01-13 15:25:36.000 013 33831.18 258.51 17106.26 88888.00 2019-01-13 15:25:37.000 013 33831.20 258.55 17106.28 88888.00 2019-01-13 15:25:38.000 013 33831.18 258.60 17106.28 88888.00 2019-01-13 15:25:39.000 013 33831.14 258.61 17106.30 88888.00 2019-01-13 15:25:40.000 013 33831.17 258.57 17106.27 37911.22 2019-01-13 15:25:41.000 013 33831.17 258.58 17106.26 88888.00 2019-01-13 15:25:42.000 013 33831.15 258.60 17106.28 88888.00 2019-01-13 15:25:43.000 013 33831.14 258.61 17106.31 88888.00 2019-01-13 15:25:44.000 013 33831.12 258.61 17106.32 88888.00 2019-01-13 15:25:45.000 013 33831.14 258.57 17106.28 37911.15 2019-01-13 15:25:46.000 013 33831.17 258.54 17106.29 88888.00 2019-01-13 15:25:47.000 013 33831.15 258.53 17106.30 88888.00 2019-01-13 15:25:48.000 013 33831.12 258.57 17106.29 88888.00 2019-01-13 15:25:49.000 013 33831.11 258.61 17106.32 88888.00 2019-01-13 15:25:50.000 013 33831.13 258.58 17106.31 37911.07 2019-01-13 15:25:51.000 013 33831.11 258.55 17106.28 88888.00 2019-01-13 15:25:52.000 013 33831.11 258.54 17106.30 88888.00 2019-01-13 15:25:53.000 013 33831.09 258.55 17106.26 88888.00 2019-01-13 15:25:54.000 013 33831.11 258.58 17106.29 88888.00 2019-01-13 15:25:55.000 013 33831.12 258.60 17106.29 37911.17 2019-01-13 15:25:56.000 013 33831.11 258.58 17106.26 88888.00 2019-01-13 15:25:57.000 013 33831.10 258.56 17106.27 88888.00 2019-01-13 15:25:58.000 013 33831.14 258.53 17106.24 88888.00 2019-01-13 15:25:59.000 013 33831.16 258.52 17106.22 88888.00 2019-01-13 15:26:00.000 013 33831.12 258.51 17106.25 37911.15 2019-01-13 15:26:01.000 013 33831.13 258.54 17106.24 88888.00 2019-01-13 15:26:02.000 013 33831.14 258.58 17106.22 88888.00 2019-01-13 15:26:03.000 013 33831.12 258.60 17106.21 88888.00 2019-01-13 15:26:04.000 013 33831.13 258.58 17106.24 88888.00 2019-01-13 15:26:05.000 013 33831.13 258.58 17106.24 37911.08 2019-01-13 15:26:06.000 013 33831.12 258.60 17106.24 88888.00 2019-01-13 15:26:07.000 013 33831.12 258.58 17106.25 88888.00 2019-01-13 15:26:08.000 013 33831.10 258.60 17106.24 88888.00 2019-01-13 15:26:09.000 013 33831.10 258.59 17106.21 88888.00 2019-01-13 15:26:10.000 013 33831.10 258.59 17106.21 37911.07 2019-01-13 15:26:11.000 013 33831.13 258.62 17106.24 88888.00 2019-01-13 15:26:12.000 013 33831.14 258.62 17106.23 88888.00 2019-01-13 15:26:13.000 013 33831.13 258.58 17106.24 88888.00 2019-01-13 15:26:14.000 013 33831.13 258.59 17106.24 88888.00 2019-01-13 15:26:15.000 013 33831.17 258.57 17106.27 37911.08 2019-01-13 15:26:16.000 013 33831.20 258.59 17106.29 88888.00 2019-01-13 15:26:17.000 013 33831.17 258.59 17106.28 88888.00 2019-01-13 15:26:18.000 013 33831.11 258.60 17106.29 88888.00 2019-01-13 15:26:19.000 013 33831.10 258.62 17106.26 88888.00 2019-01-13 15:26:20.000 013 33831.12 258.62 17106.26 37911.07 2019-01-13 15:26:21.000 013 33831.12 258.60 17106.27 88888.00 2019-01-13 15:26:22.000 013 33831.11 258.61 17106.29 88888.00 2019-01-13 15:26:23.000 013 33831.10 258.63 17106.26 88888.00 2019-01-13 15:26:24.000 013 33831.12 258.60 17106.28 88888.00 2019-01-13 15:26:25.000 013 33831.14 258.58 17106.30 37911.07 2019-01-13 15:26:26.000 013 33831.16 258.60 17106.27 88888.00 2019-01-13 15:26:27.000 013 33831.16 258.60 17106.29 88888.00 2019-01-13 15:26:28.000 013 33831.14 258.57 17106.29 88888.00 2019-01-13 15:26:29.000 013 33831.15 258.60 17106.28 88888.00 2019-01-13 15:26:30.000 013 33831.15 258.62 17106.30 37911.16 2019-01-13 15:26:31.000 013 33831.15 258.61 17106.27 88888.00 2019-01-13 15:26:32.000 013 33831.11 258.64 17106.23 88888.00 2019-01-13 15:26:33.000 013 33831.06 258.62 17106.22 88888.00 2019-01-13 15:26:34.000 013 33831.08 258.64 17106.21 88888.00 2019-01-13 15:26:35.000 013 33831.08 258.62 17106.22 37911.12 2019-01-13 15:26:36.000 013 33831.14 258.58 17106.24 88888.00 2019-01-13 15:26:37.000 013 33831.14 258.59 17106.24 88888.00 2019-01-13 15:26:38.000 013 33831.15 258.62 17106.27 88888.00 2019-01-13 15:26:39.000 013 33831.15 258.65 17106.30 88888.00 2019-01-13 15:26:40.000 013 33831.13 258.64 17106.29 37911.15 2019-01-13 15:26:41.000 013 33831.12 258.60 17106.31 88888.00 2019-01-13 15:26:42.000 013 33831.12 258.59 17106.34 88888.00 2019-01-13 15:26:43.000 013 33831.13 258.63 17106.30 88888.00 2019-01-13 15:26:44.000 013 33831.13 258.63 17106.29 88888.00 2019-01-13 15:26:45.000 013 33831.13 258.69 17106.29 37911.07 2019-01-13 15:26:46.000 013 33831.10 258.71 17106.27 88888.00 2019-01-13 15:26:47.000 013 33831.08 258.73 17106.23 88888.00 2019-01-13 15:26:48.000 013 33831.06 258.70 17106.28 88888.00 2019-01-13 15:26:49.000 013 33831.11 258.70 17106.29 88888.00 2019-01-13 15:26:50.000 013 33831.10 258.69 17106.31 37911.12 2019-01-13 15:26:51.000 013 33831.10 258.70 17106.28 88888.00 2019-01-13 15:26:52.000 013 33831.12 258.69 17106.28 88888.00 2019-01-13 15:26:53.000 013 33831.11 258.70 17106.27 88888.00 2019-01-13 15:26:54.000 013 33831.08 258.73 17106.28 88888.00 2019-01-13 15:26:55.000 013 33831.08 258.72 17106.28 37911.16 2019-01-13 15:26:56.000 013 33831.08 258.73 17106.30 88888.00 2019-01-13 15:26:57.000 013 33831.10 258.74 17106.29 88888.00 2019-01-13 15:26:58.000 013 33831.07 258.68 17106.26 88888.00 2019-01-13 15:26:59.000 013 33831.07 258.74 17106.26 88888.00 2019-01-13 15:27:00.000 013 33831.07 258.74 17106.24 37911.01 2019-01-13 15:27:01.000 013 33831.04 258.71 17106.24 88888.00 2019-01-13 15:27:02.000 013 33831.04 258.71 17106.28 88888.00 2019-01-13 15:27:03.000 013 33831.02 258.73 17106.33 88888.00 2019-01-13 15:27:04.000 013 33831.01 258.76 17106.30 88888.00 2019-01-13 15:27:05.000 013 33830.97 258.75 17106.29 37910.99 2019-01-13 15:27:06.000 013 33830.98 258.75 17106.28 88888.00 2019-01-13 15:27:07.000 013 33831.00 258.75 17106.28 88888.00 2019-01-13 15:27:08.000 013 33830.99 258.73 17106.27 88888.00 2019-01-13 15:27:09.000 013 33831.01 258.71 17106.30 88888.00 2019-01-13 15:27:10.000 013 33831.00 258.69 17106.30 37911.02 2019-01-13 15:27:11.000 013 33830.99 258.73 17106.27 88888.00 2019-01-13 15:27:12.000 013 33830.94 258.69 17106.30 88888.00 2019-01-13 15:27:13.000 013 33830.96 258.71 17106.30 88888.00 2019-01-13 15:27:14.000 013 33830.98 258.69 17106.33 88888.00 2019-01-13 15:27:15.000 013 33830.95 258.73 17106.34 37911.05 2019-01-13 15:27:16.000 013 33830.96 258.74 17106.33 88888.00 2019-01-13 15:27:17.000 013 33830.93 258.74 17106.31 88888.00 2019-01-13 15:27:18.000 013 33830.94 258.74 17106.29 88888.00 2019-01-13 15:27:19.000 013 33830.93 258.70 17106.30 88888.00 2019-01-13 15:27:20.000 013 33830.92 258.72 17106.30 37911.05 2019-01-13 15:27:21.000 013 33830.93 258.69 17106.36 88888.00 2019-01-13 15:27:22.000 013 33830.96 258.70 17106.34 88888.00 2019-01-13 15:27:23.000 013 33830.93 258.73 17106.36 88888.00 2019-01-13 15:27:24.000 013 33830.93 258.71 17106.38 88888.00 2019-01-13 15:27:25.000 013 33830.92 258.73 17106.34 37910.92 2019-01-13 15:27:26.000 013 33830.97 258.76 17106.35 88888.00 2019-01-13 15:27:27.000 013 33830.91 258.77 17106.33 88888.00 2019-01-13 15:27:28.000 013 33830.89 258.78 17106.26 88888.00 2019-01-13 15:27:29.000 013 33830.92 258.76 17106.27 88888.00 2019-01-13 15:27:30.000 013 33830.98 258.74 17106.27 37910.97 2019-01-13 15:27:31.000 013 33830.98 258.74 17106.28 88888.00 2019-01-13 15:27:32.000 013 33831.00 258.75 17106.30 88888.00 2019-01-13 15:27:33.000 013 33830.99 258.75 17106.31 88888.00 2019-01-13 15:27:34.000 013 33830.97 258.74 17106.30 88888.00 2019-01-13 15:27:35.000 013 33830.95 258.75 17106.33 37911.01 2019-01-13 15:27:36.000 013 33830.93 258.77 17106.31 88888.00 2019-01-13 15:27:37.000 013 33830.90 258.73 17106.27 88888.00 2019-01-13 15:27:38.000 013 33830.91 258.76 17106.29 88888.00 2019-01-13 15:27:39.000 013 33830.92 258.78 17106.28 88888.00 2019-01-13 15:27:40.000 013 33830.94 258.76 17106.32 37910.88 2019-01-13 15:27:41.000 013 33830.95 258.75 17106.31 88888.00 2019-01-13 15:27:42.000 013 33830.94 258.73 17106.29 88888.00 2019-01-13 15:27:43.000 013 33830.95 258.72 17106.28 88888.00 2019-01-13 15:27:44.000 013 33830.95 258.73 17106.27 88888.00 2019-01-13 15:27:45.000 013 33830.95 258.73 17106.25 37910.94 2019-01-13 15:27:46.000 013 33830.95 258.71 17106.22 88888.00 2019-01-13 15:27:47.000 013 33830.98 258.70 17106.27 88888.00 2019-01-13 15:27:48.000 013 33831.01 258.70 17106.31 88888.00 2019-01-13 15:27:49.000 013 33831.00 258.74 17106.29 88888.00 2019-01-13 15:27:50.000 013 33830.97 258.72 17106.26 37910.96 2019-01-13 15:27:51.000 013 33830.94 258.70 17106.26 88888.00 2019-01-13 15:27:52.000 013 33830.97 258.72 17106.26 88888.00 2019-01-13 15:27:53.000 013 33830.96 258.72 17106.26 88888.00 2019-01-13 15:27:54.000 013 33830.95 258.72 17106.27 88888.00 2019-01-13 15:27:55.000 013 33830.94 258.70 17106.22 37910.92 2019-01-13 15:27:56.000 013 33830.96 258.70 17106.23 88888.00 2019-01-13 15:27:57.000 013 33830.97 258.65 17106.24 88888.00 2019-01-13 15:27:58.000 013 33830.97 258.69 17106.24 88888.00 2019-01-13 15:27:59.000 013 33830.95 258.76 17106.25 88888.00 2019-01-13 15:28:00.000 013 33830.96 258.76 17106.27 37910.89 2019-01-13 15:28:01.000 013 33830.96 258.72 17106.27 88888.00 2019-01-13 15:28:02.000 013 33830.94 258.71 17106.26 88888.00 2019-01-13 15:28:03.000 013 33830.94 258.72 17106.26 88888.00 2019-01-13 15:28:04.000 013 33830.96 258.73 17106.26 88888.00 2019-01-13 15:28:05.000 013 33830.96 258.74 17106.29 37910.88 2019-01-13 15:28:06.000 013 33830.96 258.75 17106.27 88888.00 2019-01-13 15:28:07.000 013 33830.93 258.74 17106.26 88888.00 2019-01-13 15:28:08.000 013 33830.97 258.78 17106.30 88888.00 2019-01-13 15:28:09.000 013 33830.96 258.79 17106.31 88888.00 2019-01-13 15:28:10.000 013 33830.95 258.77 17106.34 37910.89 2019-01-13 15:28:11.000 013 33830.91 258.72 17106.31 88888.00 2019-01-13 15:28:12.000 013 33830.90 258.72 17106.29 88888.00 2019-01-13 15:28:13.000 013 33830.89 258.73 17106.32 88888.00 2019-01-13 15:28:14.000 013 33830.93 258.72 17106.29 88888.00 2019-01-13 15:28:15.000 013 33830.97 258.72 17106.29 37910.98 2019-01-13 15:28:16.000 013 33830.96 258.73 17106.32 88888.00 2019-01-13 15:28:17.000 013 33830.91 258.71 17106.31 88888.00 2019-01-13 15:28:18.000 013 33830.93 258.71 17106.33 88888.00 2019-01-13 15:28:19.000 013 33830.96 258.73 17106.31 88888.00 2019-01-13 15:28:20.000 013 33830.96 258.71 17106.31 37910.84 2019-01-13 15:28:21.000 013 33830.96 258.69 17106.30 88888.00 2019-01-13 15:28:22.000 013 33830.96 258.70 17106.28 88888.00 2019-01-13 15:28:23.000 013 33830.97 258.71 17106.29 88888.00 2019-01-13 15:28:24.000 013 33830.95 258.72 17106.28 88888.00 2019-01-13 15:28:25.000 013 33830.93 258.73 17106.27 37910.92 2019-01-13 15:28:26.000 013 33830.90 258.69 17106.25 88888.00 2019-01-13 15:28:27.000 013 33830.88 258.65 17106.21 88888.00 2019-01-13 15:28:28.000 013 33830.87 258.68 17106.24 88888.00 2019-01-13 15:28:29.000 013 33830.91 258.67 17106.25 88888.00 2019-01-13 15:28:30.000 013 33830.93 258.61 17106.28 37910.90 2019-01-13 15:28:31.000 013 33830.89 258.63 17106.29 88888.00 2019-01-13 15:28:32.000 013 33830.86 258.69 17106.26 88888.00 2019-01-13 15:28:33.000 013 33830.86 258.72 17106.25 88888.00 2019-01-13 15:28:34.000 013 33830.89 258.72 17106.25 88888.00 2019-01-13 15:28:35.000 013 33830.93 258.67 17106.26 37910.82 2019-01-13 15:28:36.000 013 33830.95 258.70 17106.25 88888.00 2019-01-13 15:28:37.000 013 33830.93 258.75 17106.26 88888.00 2019-01-13 15:28:38.000 013 33830.92 258.75 17106.26 88888.00 2019-01-13 15:28:39.000 013 33830.93 258.74 17106.27 88888.00 2019-01-13 15:28:40.000 013 33830.92 258.70 17106.28 37910.84 2019-01-13 15:28:41.000 013 33830.91 258.72 17106.31 88888.00 2019-01-13 15:28:42.000 013 33830.87 258.75 17106.31 88888.00 2019-01-13 15:28:43.000 013 33830.89 258.74 17106.29 88888.00 2019-01-13 15:28:44.000 013 33830.88 258.78 17106.27 88888.00 2019-01-13 15:28:45.000 013 33830.91 258.76 17106.26 37910.81 2019-01-13 15:28:46.000 013 33830.94 258.73 17106.29 88888.00 2019-01-13 15:28:47.000 013 33830.89 258.74 17106.26 88888.00 2019-01-13 15:28:48.000 013 33830.92 258.79 17106.28 88888.00 2019-01-13 15:28:49.000 013 33830.94 258.81 17106.28 88888.00 2019-01-13 15:28:50.000 013 33830.93 258.79 17106.28 37910.85 2019-01-13 15:28:51.000 013 33830.90 258.80 17106.27 88888.00 2019-01-13 15:28:52.000 013 33830.89 258.78 17106.25 88888.00 2019-01-13 15:28:53.000 013 33830.87 258.79 17106.27 88888.00 2019-01-13 15:28:54.000 013 33830.87 258.79 17106.25 88888.00 2019-01-13 15:28:55.000 013 33830.91 258.77 17106.30 37910.89 2019-01-13 15:28:56.000 013 33830.89 258.81 17106.29 88888.00 2019-01-13 15:28:57.000 013 33830.86 258.81 17106.30 88888.00 2019-01-13 15:28:58.000 013 33830.90 258.79 17106.31 88888.00 2019-01-13 15:28:59.000 013 33830.87 258.79 17106.28 88888.00 2019-01-13 15:29:00.000 013 33830.85 258.73 17106.29 37910.78 2019-01-13 15:29:01.000 013 33830.88 258.78 17106.27 88888.00 2019-01-13 15:29:02.000 013 33830.85 258.80 17106.28 88888.00 2019-01-13 15:29:03.000 013 33830.82 258.80 17106.30 88888.00 2019-01-13 15:29:04.000 013 33830.81 258.80 17106.27 88888.00 2019-01-13 15:29:05.000 013 33830.81 258.75 17106.23 37910.82 2019-01-13 15:29:06.000 013 33830.79 258.79 17106.24 88888.00 2019-01-13 15:29:07.000 013 33830.79 258.84 17106.23 88888.00 2019-01-13 15:29:08.000 013 33830.78 258.82 17106.25 88888.00 2019-01-13 15:29:09.000 013 33830.81 258.83 17106.24 88888.00 2019-01-13 15:29:10.000 013 33830.81 258.80 17106.23 37910.72 2019-01-13 15:29:11.000 013 33830.80 258.79 17106.24 88888.00 2019-01-13 15:29:12.000 013 33830.80 258.78 17106.24 88888.00 2019-01-13 15:29:13.000 013 33830.79 258.83 17106.26 88888.00 2019-01-13 15:29:14.000 013 33830.78 258.83 17106.22 88888.00 2019-01-13 15:29:15.000 013 33830.75 258.81 17106.22 37910.81 2019-01-13 15:29:16.000 013 33830.72 258.79 17106.24 88888.00 2019-01-13 15:29:17.000 013 33830.75 258.83 17106.21 88888.00 2019-01-13 15:29:18.000 013 33830.73 258.86 17106.21 88888.00 2019-01-13 15:29:19.000 013 33830.73 258.85 17106.19 88888.00 2019-01-13 15:29:20.000 013 33830.74 258.82 17106.20 37910.67 2019-01-13 15:29:21.000 013 33830.74 258.80 17106.19 88888.00 2019-01-13 15:29:22.000 013 33830.70 258.80 17106.21 88888.00 2019-01-13 15:29:23.000 013 33830.70 258.80 17106.18 88888.00 2019-01-13 15:29:24.000 013 33830.70 258.83 17106.19 88888.00 2019-01-13 15:29:25.000 013 33830.72 258.84 17106.23 37910.64 2019-01-13 15:29:26.000 013 33830.74 258.86 17106.27 88888.00 2019-01-13 15:29:27.000 013 33830.73 258.88 17106.26 88888.00 2019-01-13 15:29:28.000 013 33830.72 258.90 17106.25 88888.00 2019-01-13 15:29:29.000 013 33830.73 258.89 17106.23 88888.00 2019-01-13 15:29:30.000 013 33830.73 258.91 17106.25 37910.64 2019-01-13 15:29:31.000 013 33830.72 258.88 17106.28 88888.00 2019-01-13 15:29:32.000 013 33830.72 258.89 17106.28 88888.00 2019-01-13 15:29:33.000 013 33830.73 258.87 17106.23 88888.00 2019-01-13 15:29:34.000 013 33830.71 258.87 17106.25 88888.00 2019-01-13 15:29:35.000 013 33830.68 258.89 17106.26 37910.67 2019-01-13 15:29:36.000 013 33830.70 258.91 17106.28 88888.00 2019-01-13 15:29:37.000 013 33830.70 258.90 17106.28 88888.00 2019-01-13 15:29:38.000 013 33830.70 258.89 17106.27 88888.00 2019-01-13 15:29:39.000 013 33830.72 258.90 17106.26 88888.00 2019-01-13 15:29:40.000 013 33830.72 258.89 17106.27 37910.75 2019-01-13 15:29:41.000 013 33830.69 258.89 17106.21 88888.00 2019-01-13 15:29:42.000 013 33830.70 258.90 17106.21 88888.00 2019-01-13 15:29:43.000 013 33830.71 258.91 17106.22 88888.00 2019-01-13 15:29:44.000 013 33830.71 258.90 17106.21 88888.00 2019-01-13 15:29:45.000 013 33830.71 258.92 17106.20 37910.72 2019-01-13 15:29:46.000 013 33830.72 258.93 17106.21 88888.00 2019-01-13 15:29:47.000 013 33830.73 258.92 17106.17 88888.00 2019-01-13 15:29:48.000 013 33830.73 258.96 17106.19 88888.00 2019-01-13 15:29:49.000 013 33830.70 258.96 17106.19 88888.00 2019-01-13 15:29:50.000 013 33830.70 258.95 17106.18 37910.70 2019-01-13 15:29:51.000 013 33830.71 258.96 17106.22 88888.00 2019-01-13 15:29:52.000 013 33830.70 258.94 17106.18 88888.00 2019-01-13 15:29:53.000 013 33830.69 258.97 17106.20 88888.00 2019-01-13 15:29:54.000 013 33830.70 258.96 17106.22 88888.00 2019-01-13 15:29:55.000 013 33830.70 258.94 17106.19 37910.69 2019-01-13 15:29:56.000 013 33830.69 258.93 17106.17 88888.00 2019-01-13 15:29:57.000 013 33830.70 258.94 17106.15 88888.00 2019-01-13 15:29:58.000 013 33830.69 258.96 17106.14 88888.00 2019-01-13 15:29:59.000 013 33830.72 258.93 17106.11 88888.00 2019-01-13 15:30:00.000 013 33830.73 258.95 17106.14 37910.71 2019-01-13 15:30:01.000 013 33830.75 258.97 17106.21 88888.00 2019-01-13 15:30:02.000 013 33830.71 258.95 17106.20 88888.00 2019-01-13 15:30:03.000 013 33830.69 258.97 17106.17 88888.00 2019-01-13 15:30:04.000 013 33830.69 258.97 17106.17 88888.00 2019-01-13 15:30:05.000 013 33830.71 258.96 17106.19 37910.61 2019-01-13 15:30:06.000 013 33830.69 258.98 17106.21 88888.00 2019-01-13 15:30:07.000 013 33830.66 259.01 17106.21 88888.00 2019-01-13 15:30:08.000 013 33830.62 258.96 17106.21 88888.00 2019-01-13 15:30:09.000 013 33830.67 258.97 17106.21 88888.00 2019-01-13 15:30:10.000 013 33830.70 259.01 17106.22 37910.59 2019-01-13 15:30:11.000 013 33830.70 259.00 17106.23 88888.00 2019-01-13 15:30:12.000 013 33830.73 258.97 17106.19 88888.00 2019-01-13 15:30:13.000 013 33830.69 258.95 17106.19 88888.00 2019-01-13 15:30:14.000 013 33830.68 258.91 17106.20 88888.00 2019-01-13 15:30:15.000 013 33830.67 258.93 17106.21 37910.61 2019-01-13 15:30:16.000 013 33830.64 258.94 17106.19 88888.00 2019-01-13 15:30:17.000 013 33830.61 258.97 17106.17 88888.00 2019-01-13 15:30:18.000 013 33830.62 258.96 17106.19 88888.00 2019-01-13 15:30:19.000 013 33830.59 258.98 17106.20 88888.00 2019-01-13 15:30:20.000 013 33830.58 258.98 17106.20 37910.57 2019-01-13 15:30:21.000 013 33830.60 258.98 17106.23 88888.00 2019-01-13 15:30:22.000 013 33830.61 258.96 17106.21 88888.00 2019-01-13 15:30:23.000 013 33830.64 259.00 17106.24 88888.00 2019-01-13 15:30:24.000 013 33830.63 258.96 17106.23 88888.00 2019-01-13 15:30:25.000 013 33830.57 258.99 17106.22 37910.59 2019-01-13 15:30:26.000 013 33830.61 259.01 17106.23 88888.00 2019-01-13 15:30:27.000 013 33830.61 259.00 17106.24 88888.00 2019-01-13 15:30:28.000 013 33830.61 259.04 17106.20 88888.00 2019-01-13 15:30:29.000 013 33830.61 259.00 17106.19 88888.00 2019-01-13 15:30:30.000 013 33830.63 259.00 17106.23 37910.51 2019-01-13 15:30:31.000 013 33830.65 259.00 17106.24 88888.00 2019-01-13 15:30:32.000 013 33830.65 259.05 17106.21 88888.00 2019-01-13 15:30:33.000 013 33830.62 259.03 17106.16 88888.00 2019-01-13 15:30:34.000 013 33830.64 259.03 17106.17 88888.00 2019-01-13 15:30:35.000 013 33830.62 259.03 17106.16 37910.57 2019-01-13 15:30:36.000 013 33830.66 259.01 17106.20 88888.00 2019-01-13 15:30:37.000 013 33830.67 258.98 17106.23 88888.00 2019-01-13 15:30:38.000 013 33830.64 258.98 17106.17 88888.00 2019-01-13 15:30:39.000 013 33830.63 258.96 17106.14 88888.00 2019-01-13 15:30:40.000 013 33830.59 258.96 17106.12 37910.52 2019-01-13 15:30:41.000 013 33830.58 258.97 17106.15 88888.00 2019-01-13 15:30:42.000 013 33830.59 258.96 17106.19 88888.00 2019-01-13 15:30:43.000 013 33830.58 258.97 17106.22 88888.00 2019-01-13 15:30:44.000 013 33830.60 259.00 17106.20 88888.00 2019-01-13 15:30:45.000 013 33830.62 258.99 17106.16 37910.50 2019-01-13 15:30:46.000 013 33830.62 258.96 17106.19 88888.00 2019-01-13 15:30:47.000 013 33830.62 258.95 17106.19 88888.00 2019-01-13 15:30:48.000 013 33830.61 259.00 17106.16 88888.00 2019-01-13 15:30:49.000 013 33830.59 259.02 17106.15 88888.00 2019-01-13 15:30:50.000 013 33830.57 258.99 17106.16 37910.56 2019-01-13 15:30:51.000 013 33830.58 258.99 17106.17 88888.00 2019-01-13 15:30:52.000 013 33830.54 258.98 17106.11 88888.00 2019-01-13 15:30:53.000 013 33830.56 258.98 17106.15 88888.00 2019-01-13 15:30:54.000 013 33830.58 259.00 17106.15 88888.00 2019-01-13 15:30:55.000 013 33830.55 259.00 17106.18 37910.55 2019-01-13 15:30:56.000 013 33830.53 259.00 17106.18 88888.00 2019-01-13 15:30:57.000 013 33830.50 258.99 17106.15 88888.00 2019-01-13 15:30:58.000 013 33830.51 258.97 17106.18 88888.00 2019-01-13 15:30:59.000 013 33830.52 258.99 17106.21 88888.00 2019-01-13 15:31:00.000 013 33830.53 258.99 17106.17 37910.52 2019-01-13 15:31:01.000 013 33830.53 259.02 17106.12 88888.00 2019-01-13 15:31:02.000 013 33830.53 259.05 17106.12 88888.00 2019-01-13 15:31:03.000 013 33830.55 259.04 17106.12 88888.00 2019-01-13 15:31:04.000 013 33830.55 259.06 17106.14 88888.00 2019-01-13 15:31:05.000 013 33830.54 259.07 17106.15 37910.56 2019-01-13 15:31:06.000 013 33830.54 259.05 17106.16 88888.00 2019-01-13 15:31:07.000 013 33830.55 259.03 17106.13 88888.00 2019-01-13 15:31:08.000 013 33830.57 259.03 17106.08 88888.00 2019-01-13 15:31:09.000 013 33830.56 259.06 17106.08 88888.00 2019-01-13 15:31:10.000 013 33830.56 259.08 17106.14 37910.48 2019-01-13 15:31:11.000 013 33830.56 259.07 17106.14 88888.00 2019-01-13 15:31:12.000 013 33830.56 259.06 17106.10 88888.00 2019-01-13 15:31:13.000 013 33830.55 259.07 17106.10 88888.00 2019-01-13 15:31:14.000 013 33830.57 259.04 17106.07 88888.00 2019-01-13 15:31:15.000 013 33830.56 258.98 17106.10 37910.53 2019-01-13 15:31:16.000 013 33830.56 259.01 17106.10 88888.00 2019-01-13 15:31:17.000 013 33830.57 259.01 17106.11 88888.00 2019-01-13 15:31:18.000 013 33830.61 259.04 17106.12 88888.00 2019-01-13 15:31:19.000 013 33830.59 259.10 17106.09 88888.00 2019-01-13 15:31:20.000 013 33830.59 259.14 17106.12 37910.50 2019-01-13 15:31:21.000 013 33830.61 259.14 17106.12 88888.00 2019-01-13 15:31:22.000 013 33830.60 259.12 17106.14 88888.00 2019-01-13 15:31:23.000 013 33830.57 259.08 17106.12 88888.00 2019-01-13 15:31:24.000 013 33830.54 259.04 17106.11 88888.00 2019-01-13 15:31:25.000 013 33830.53 259.06 17106.09 37910.61 2019-01-13 15:31:26.000 013 33830.52 259.08 17106.08 88888.00 2019-01-13 15:31:27.000 013 33830.55 259.08 17106.15 88888.00 2019-01-13 15:31:28.000 013 33830.59 259.06 17106.12 88888.00 2019-01-13 15:31:29.000 013 33830.58 259.07 17106.12 88888.00 2019-01-13 15:31:30.000 013 33830.57 259.07 17106.11 37910.53 2019-01-13 15:31:31.000 013 33830.59 259.11 17106.12 88888.00 2019-01-13 15:31:32.000 013 33830.54 259.08 17106.11 88888.00 2019-01-13 15:31:33.000 013 33830.57 259.08 17106.08 88888.00 2019-01-13 15:31:34.000 013 33830.56 259.09 17106.08 88888.00 2019-01-13 15:31:35.000 013 33830.58 259.07 17106.08 37910.54 2019-01-13 15:31:36.000 013 33830.57 259.08 17106.09 88888.00 2019-01-13 15:31:37.000 013 33830.56 259.13 17106.12 88888.00 2019-01-13 15:31:38.000 013 33830.57 259.13 17106.08 88888.00 2019-01-13 15:31:39.000 013 33830.57 259.15 17106.07 88888.00 2019-01-13 15:31:40.000 013 33830.57 259.16 17106.07 37910.51 2019-01-13 15:31:41.000 013 33830.57 259.11 17106.09 88888.00 2019-01-13 15:31:42.000 013 33830.57 259.08 17106.09 88888.00 2019-01-13 15:31:43.000 013 33830.55 259.10 17106.09 88888.00 2019-01-13 15:31:44.000 013 33830.53 259.12 17106.12 88888.00 2019-01-13 15:31:45.000 013 33830.54 259.15 17106.11 37910.49 2019-01-13 15:31:46.000 013 33830.52 259.17 17106.10 88888.00 2019-01-13 15:31:47.000 013 33830.47 259.16 17106.08 88888.00 2019-01-13 15:31:48.000 013 33830.47 259.15 17106.02 88888.00 2019-01-13 15:31:49.000 013 33830.50 259.14 17106.06 88888.00 2019-01-13 15:31:50.000 013 33830.50 259.13 17106.10 37910.57 2019-01-13 15:31:51.000 013 33830.52 259.14 17106.11 88888.00 2019-01-13 15:31:52.000 013 33830.52 259.10 17106.12 88888.00 2019-01-13 15:31:53.000 013 33830.55 259.14 17106.14 88888.00 2019-01-13 15:31:54.000 013 33830.53 259.12 17106.12 88888.00 2019-01-13 15:31:55.000 013 33830.50 259.13 17106.14 37910.44 2019-01-13 15:31:56.000 013 33830.46 259.14 17106.16 88888.00 2019-01-13 15:31:57.000 013 33830.47 259.17 17106.15 88888.00 2019-01-13 15:31:58.000 013 33830.49 259.17 17106.14 88888.00 2019-01-13 15:31:59.000 013 33830.47 259.19 17106.11 88888.00 2019-01-13 15:32:00.000 013 33830.47 259.18 17106.09 37910.47 2019-01-13 15:32:01.000 013 33830.47 259.17 17106.16 88888.00 2019-01-13 15:32:02.000 013 33830.48 259.19 17106.17 88888.00 2019-01-13 15:32:03.000 013 33830.47 259.20 17106.15 88888.00 2019-01-13 15:32:04.000 013 33830.45 259.19 17106.11 88888.00 2019-01-13 15:32:05.000 013 33830.42 259.19 17106.09 37910.48 2019-01-13 15:32:06.000 013 33830.41 259.19 17106.07 88888.00 2019-01-13 15:32:07.000 013 33830.42 259.21 17106.07 88888.00 2019-01-13 15:32:08.000 013 33830.45 259.23 17106.10 88888.00 2019-01-13 15:32:09.000 013 33830.40 259.24 17106.11 88888.00 2019-01-13 15:32:10.000 013 33830.44 259.24 17106.13 37910.39 2019-01-13 15:32:11.000 013 33830.44 259.20 17106.15 88888.00 2019-01-13 15:32:12.000 013 33830.41 259.19 17106.12 88888.00 2019-01-13 15:32:13.000 013 33830.40 259.20 17106.13 88888.00 2019-01-13 15:32:14.000 013 33830.40 259.18 17106.13 88888.00 2019-01-13 15:32:15.000 013 33830.41 259.19 17106.10 37910.38 2019-01-13 15:32:16.000 013 33830.40 259.25 17106.14 88888.00 2019-01-13 15:32:17.000 013 33830.34 259.27 17106.17 88888.00 2019-01-13 15:32:18.000 013 33830.35 259.25 17106.17 88888.00 2019-01-13 15:32:19.000 013 33830.40 259.28 17106.18 88888.00 2019-01-13 15:32:20.000 013 33830.39 259.27 17106.14 37910.37 2019-01-13 15:32:21.000 013 33830.35 259.29 17106.14 88888.00 2019-01-13 15:32:22.000 013 33830.34 259.26 17106.12 88888.00 2019-01-13 15:32:23.000 013 33830.35 259.27 17106.09 88888.00 2019-01-13 15:32:24.000 013 33830.35 259.23 17106.09 88888.00 2019-01-13 15:32:25.000 013 33830.34 259.25 17106.13 37910.33 2019-01-13 15:32:26.000 013 33830.35 259.27 17106.12 88888.00 2019-01-13 15:32:27.000 013 33830.34 259.29 17106.13 88888.00 2019-01-13 15:32:28.000 013 33830.37 259.33 17106.10 88888.00 2019-01-13 15:32:29.000 013 33830.37 259.33 17106.10 88888.00 2019-01-13 15:32:30.000 013 33830.35 259.31 17106.11 37910.34 2019-01-13 15:32:31.000 013 33830.34 259.29 17106.11 88888.00 2019-01-13 15:32:32.000 013 33830.34 259.31 17106.10 88888.00 2019-01-13 15:32:33.000 013 33830.36 259.33 17106.11 88888.00 2019-01-13 15:32:34.000 013 33830.35 259.31 17106.13 88888.00 2019-01-13 15:32:35.000 013 33830.34 259.26 17106.14 37910.41 2019-01-13 15:32:36.000 013 33830.32 259.29 17106.17 88888.00 2019-01-13 15:32:37.000 013 33830.34 259.33 17106.16 88888.00 2019-01-13 15:32:38.000 013 33830.34 259.34 17106.16 88888.00 2019-01-13 15:32:39.000 013 33830.32 259.29 17106.13 88888.00 2019-01-13 15:32:40.000 013 33830.35 259.22 17106.14 37910.35 2019-01-13 15:32:41.000 013 33830.32 259.24 17106.12 88888.00 2019-01-13 15:32:42.000 013 33830.33 259.24 17106.11 88888.00 2019-01-13 15:32:43.000 013 33830.34 259.28 17106.16 88888.00 2019-01-13 15:32:44.000 013 33830.35 259.27 17106.13 88888.00 2019-01-13 15:32:45.000 013 33830.35 259.21 17106.12 37910.39 2019-01-13 15:32:46.000 013 33830.33 259.23 17106.14 88888.00 2019-01-13 15:32:47.000 013 33830.34 259.25 17106.15 88888.00 2019-01-13 15:32:48.000 013 33830.34 259.22 17106.11 88888.00 2019-01-13 15:32:49.000 013 33830.31 259.20 17106.11 88888.00 2019-01-13 15:32:50.000 013 33830.33 259.24 17106.12 37910.32 2019-01-13 15:32:51.000 013 33830.36 259.26 17106.13 88888.00 2019-01-13 15:32:52.000 013 33830.36 259.31 17106.15 88888.00 2019-01-13 15:32:53.000 013 33830.30 259.29 17106.12 88888.00 2019-01-13 15:32:54.000 013 33830.27 259.25 17106.12 88888.00 2019-01-13 15:32:55.000 013 33830.31 259.28 17106.14 37910.33 2019-01-13 15:32:56.000 013 33830.32 259.26 17106.15 88888.00 2019-01-13 15:32:57.000 013 33830.32 259.27 17106.10 88888.00 2019-01-13 15:32:58.000 013 33830.31 259.33 17106.10 88888.00 2019-01-13 15:32:59.000 013 33830.32 259.30 17106.13 88888.00 2019-01-13 15:33:00.000 013 33830.31 259.29 17106.12 37910.35 2019-01-13 15:33:01.000 013 33830.34 259.33 17106.12 88888.00 2019-01-13 15:33:02.000 013 33830.33 259.30 17106.11 88888.00 2019-01-13 15:33:03.000 013 33830.35 259.28 17106.11 88888.00 2019-01-13 15:33:04.000 013 33830.37 259.27 17106.12 88888.00 2019-01-13 15:33:05.000 013 33830.36 259.21 17106.09 37910.41 2019-01-13 15:33:06.000 013 33830.37 259.25 17106.09 88888.00 2019-01-13 15:33:07.000 013 33830.37 259.28 17106.11 88888.00 2019-01-13 15:33:08.000 013 33830.35 259.25 17106.11 88888.00 2019-01-13 15:33:09.000 013 33830.32 259.28 17106.08 88888.00 2019-01-13 15:33:10.000 013 33830.30 259.30 17106.07 37910.43 2019-01-13 15:33:11.000 013 33830.30 259.25 17106.08 88888.00 2019-01-13 15:33:12.000 013 33830.31 259.25 17106.11 88888.00 2019-01-13 15:33:13.000 013 33830.31 259.26 17106.11 88888.00 2019-01-13 15:33:14.000 013 33830.29 259.25 17106.14 88888.00 2019-01-13 15:33:15.000 013 33830.25 259.24 17106.17 37910.28 2019-01-13 15:33:16.000 013 33830.25 259.27 17106.13 88888.00 2019-01-13 15:33:17.000 013 33830.26 259.33 17106.13 88888.00 2019-01-13 15:33:18.000 013 33830.27 259.35 17106.13 88888.00 2019-01-13 15:33:19.000 013 33830.25 259.33 17106.13 88888.00 2019-01-13 15:33:20.000 013 33830.24 259.30 17106.10 37910.30 2019-01-13 15:33:21.000 013 33830.23 259.30 17106.08 88888.00 2019-01-13 15:33:22.000 013 33830.22 259.31 17106.06 88888.00 2019-01-13 15:33:23.000 013 33830.23 259.31 17106.05 88888.00 2019-01-13 15:33:24.000 013 33830.26 259.33 17106.13 88888.00 2019-01-13 15:33:25.000 013 33830.30 259.39 17106.10 37910.28 2019-01-13 15:33:26.000 013 33830.28 259.37 17106.07 88888.00 2019-01-13 15:33:27.000 013 33830.26 259.33 17106.05 88888.00 2019-01-13 15:33:28.000 013 33830.26 259.30 17106.06 88888.00 2019-01-13 15:33:29.000 013 33830.28 259.32 17106.13 88888.00 2019-01-13 15:33:30.000 013 33830.28 259.30 17106.15 37910.25 2019-01-13 15:33:31.000 013 33830.28 259.30 17106.13 88888.00 2019-01-13 15:33:32.000 013 33830.28 259.33 17106.13 88888.00 2019-01-13 15:33:33.000 013 33830.22 259.35 17106.12 88888.00 2019-01-13 15:33:34.000 013 33830.21 259.33 17106.13 88888.00 2019-01-13 15:33:35.000 013 33830.24 259.33 17106.10 37910.23 2019-01-13 15:33:36.000 013 33830.24 259.31 17106.09 88888.00 2019-01-13 15:33:37.000 013 33830.22 259.34 17106.07 88888.00 2019-01-13 15:33:38.000 013 33830.21 259.39 17106.07 88888.00 2019-01-13 15:33:39.000 013 33830.22 259.36 17106.08 88888.00 2019-01-13 15:33:40.000 013 33830.21 259.35 17106.11 37910.33 2019-01-13 15:33:41.000 013 33830.20 259.30 17106.10 88888.00 2019-01-13 15:33:42.000 013 33830.22 259.29 17106.08 88888.00 2019-01-13 15:33:43.000 013 33830.23 259.32 17106.11 88888.00 2019-01-13 15:33:44.000 013 33830.23 259.30 17106.13 88888.00 2019-01-13 15:33:45.000 013 33830.24 259.29 17106.13 37910.24 2019-01-13 15:33:46.000 013 33830.22 259.31 17106.13 88888.00 2019-01-13 15:33:47.000 013 33830.22 259.33 17106.10 88888.00 2019-01-13 15:33:48.000 013 33830.22 259.33 17106.05 88888.00 2019-01-13 15:33:49.000 013 33830.20 259.37 17106.04 88888.00 2019-01-13 15:33:50.000 013 33830.23 259.36 17106.03 37910.25 2019-01-13 15:33:51.000 013 33830.22 259.35 17106.08 88888.00 2019-01-13 15:33:52.000 013 33830.19 259.36 17106.06 88888.00 2019-01-13 15:33:53.000 013 33830.17 259.37 17106.03 88888.00 2019-01-13 15:33:54.000 013 33830.19 259.35 17106.09 88888.00 2019-01-13 15:33:55.000 013 33830.19 259.35 17106.09 37910.30 2019-01-13 15:33:56.000 013 33830.20 259.40 17106.12 88888.00 2019-01-13 15:33:57.000 013 33830.19 259.42 17106.08 88888.00 2019-01-13 15:33:58.000 013 33830.20 259.38 17106.06 88888.00 2019-01-13 15:33:59.000 013 33830.18 259.34 17106.05 88888.00 2019-01-13 15:34:00.000 013 33830.20 259.38 17106.07 37910.24 2019-01-13 15:34:01.000 013 33830.18 259.37 17106.07 88888.00 2019-01-13 15:34:02.000 013 33830.18 259.36 17106.06 88888.00 2019-01-13 15:34:03.000 013 33830.21 259.39 17106.10 88888.00 2019-01-13 15:34:04.000 013 33830.22 259.37 17106.07 88888.00 2019-01-13 15:34:05.000 013 33830.22 259.35 17106.10 37910.20 2019-01-13 15:34:06.000 013 33830.22 259.34 17106.11 88888.00 2019-01-13 15:34:07.000 013 33830.20 259.33 17106.09 88888.00 2019-01-13 15:34:08.000 013 33830.19 259.33 17106.12 88888.00 2019-01-13 15:34:09.000 013 33830.16 259.34 17106.13 88888.00 2019-01-13 15:34:10.000 013 33830.12 259.30 17106.13 37910.17 2019-01-13 15:34:11.000 013 33830.11 259.36 17106.10 88888.00 2019-01-13 15:34:12.000 013 33830.14 259.33 17106.09 88888.00 2019-01-13 15:34:13.000 013 33830.15 259.35 17106.09 88888.00 2019-01-13 15:34:14.000 013 33830.15 259.40 17106.10 88888.00 2019-01-13 15:34:15.000 013 33830.15 259.42 17106.11 37910.09 2019-01-13 15:34:16.000 013 33830.14 259.39 17106.07 88888.00 2019-01-13 15:34:17.000 013 33830.13 259.39 17106.07 88888.00 2019-01-13 15:34:18.000 013 33830.18 259.40 17106.09 88888.00 2019-01-13 15:34:19.000 013 33830.18 259.40 17106.11 88888.00 2019-01-13 15:34:20.000 013 33830.21 259.36 17106.11 37910.12 2019-01-13 15:34:21.000 013 33830.23 259.35 17106.11 88888.00 2019-01-13 15:34:22.000 013 33830.20 259.38 17106.12 88888.00 2019-01-13 15:34:23.000 013 33830.19 259.38 17106.15 88888.00 2019-01-13 15:34:24.000 013 33830.16 259.33 17106.10 88888.00 2019-01-13 15:34:25.000 013 33830.18 259.39 17106.09 37910.13 2019-01-13 15:34:26.000 013 33830.18 259.42 17106.09 88888.00 2019-01-13 15:34:27.000 013 33830.17 259.46 17106.08 88888.00 2019-01-13 15:34:28.000 013 33830.16 259.43 17106.11 88888.00 2019-01-13 15:34:29.000 013 33830.10 259.41 17106.10 88888.00 2019-01-13 15:34:30.000 013 33830.13 259.40 17106.14 37910.12 2019-01-13 15:34:31.000 013 33830.13 259.38 17106.08 88888.00 2019-01-13 15:34:32.000 013 33830.14 259.37 17106.12 88888.00 2019-01-13 15:34:33.000 013 33830.17 259.37 17106.16 88888.00 2019-01-13 15:34:34.000 013 33830.14 259.37 17106.18 88888.00 2019-01-13 15:34:35.000 013 33830.11 259.40 17106.14 37910.13 2019-01-13 15:34:36.000 013 33830.09 259.37 17106.15 88888.00 2019-01-13 15:34:37.000 013 33830.12 259.36 17106.12 88888.00 2019-01-13 15:34:38.000 013 33830.11 259.38 17106.11 88888.00 2019-01-13 15:34:39.000 013 33830.10 259.40 17106.15 88888.00 2019-01-13 15:34:40.000 013 33830.10 259.42 17106.17 37910.07 2019-01-13 15:34:41.000 013 33830.10 259.42 17106.19 88888.00 2019-01-13 15:34:42.000 013 33830.10 259.44 17106.13 88888.00 2019-01-13 15:34:43.000 013 33830.11 259.43 17106.15 88888.00 2019-01-13 15:34:44.000 013 33830.13 259.44 17106.18 88888.00 2019-01-13 15:34:45.000 013 33830.16 259.49 17106.18 37910.10 2019-01-13 15:34:46.000 013 33830.18 259.48 17106.18 88888.00 2019-01-13 15:34:47.000 013 33830.17 259.41 17106.19 88888.00 2019-01-13 15:34:48.000 013 33830.15 259.46 17106.19 88888.00 2019-01-13 15:34:49.000 013 33830.12 259.42 17106.13 88888.00 2019-01-13 15:34:50.000 013 33830.12 259.36 17106.14 37910.05 2019-01-13 15:34:51.000 013 33830.15 259.39 17106.13 88888.00 2019-01-13 15:34:52.000 013 33830.17 259.42 17106.16 88888.00 2019-01-13 15:34:53.000 013 33830.17 259.48 17106.17 88888.00 2019-01-13 15:34:54.000 013 33830.15 259.45 17106.11 88888.00 2019-01-13 15:34:55.000 013 33830.13 259.45 17106.11 37910.14 2019-01-13 15:34:56.000 013 33830.17 259.50 17106.09 88888.00 2019-01-13 15:34:57.000 013 33830.17 259.54 17106.12 88888.00 2019-01-13 15:34:58.000 013 33830.16 259.48 17106.12 88888.00 2019-01-13 15:34:59.000 013 33830.16 259.48 17106.15 88888.00 2019-01-13 15:35:00.000 013 33830.15 259.46 17106.17 37910.03 2019-01-13 15:35:01.000 013 33830.18 259.47 17106.13 88888.00 2019-01-13 15:35:02.000 013 33830.18 259.50 17106.18 88888.00 2019-01-13 15:35:03.000 013 33830.17 259.47 17106.12 88888.00 2019-01-13 15:35:04.000 013 33830.14 259.49 17106.11 88888.00 2019-01-13 15:35:05.000 013 33830.17 259.49 17106.13 37910.10 2019-01-13 15:35:06.000 013 33830.16 259.47 17106.11 88888.00 2019-01-13 15:35:07.000 013 33830.15 259.46 17106.08 88888.00 2019-01-13 15:35:08.000 013 33830.13 259.43 17106.08 88888.00 2019-01-13 15:35:09.000 013 33830.13 259.44 17106.07 88888.00 2019-01-13 15:35:10.000 013 33830.13 259.45 17106.09 37910.04 2019-01-13 15:35:11.000 013 33830.13 259.44 17106.09 88888.00 2019-01-13 15:35:12.000 013 33830.13 259.44 17106.09 88888.00 2019-01-13 15:35:13.000 013 33830.16 259.46 17106.10 88888.00 2019-01-13 15:35:14.000 013 33830.20 259.44 17106.07 88888.00 2019-01-13 15:35:15.000 013 33830.20 259.45 17106.10 37910.04 2019-01-13 15:35:16.000 013 33830.22 259.46 17106.12 88888.00 2019-01-13 15:35:17.000 013 33830.24 259.47 17106.13 88888.00 2019-01-13 15:35:18.000 013 33830.21 259.46 17106.11 88888.00 2019-01-13 15:35:19.000 013 33830.19 259.46 17106.08 88888.00 2019-01-13 15:35:20.000 013 33830.20 259.45 17106.09 37910.08 2019-01-13 15:35:21.000 013 33830.17 259.45 17106.12 88888.00 2019-01-13 15:35:22.000 013 33830.14 259.44 17106.09 88888.00 2019-01-13 15:35:23.000 013 33830.17 259.42 17106.10 88888.00 2019-01-13 15:35:24.000 013 33830.18 259.41 17106.09 88888.00 2019-01-13 15:35:25.000 013 33830.17 259.42 17106.08 37910.11 2019-01-13 15:35:26.000 013 33830.18 259.40 17106.04 88888.00 2019-01-13 15:35:27.000 013 33830.15 259.42 17106.03 88888.00 2019-01-13 15:35:28.000 013 33830.17 259.46 17106.09 88888.00 2019-01-13 15:35:29.000 013 33830.16 259.45 17106.06 88888.00 2019-01-13 15:35:30.000 013 33830.22 259.45 17106.00 37910.11 2019-01-13 15:35:31.000 013 33830.22 259.47 17105.99 88888.00 2019-01-13 15:35:32.000 013 33830.23 259.47 17106.01 88888.00 2019-01-13 15:35:33.000 013 33830.24 259.44 17106.08 88888.00 2019-01-13 15:35:34.000 013 33830.23 259.47 17106.14 88888.00 2019-01-13 15:35:35.000 013 33830.22 259.49 17106.12 37910.10 2019-01-13 15:35:36.000 013 33830.20 259.50 17106.12 88888.00 2019-01-13 15:35:37.000 013 33830.20 259.51 17106.07 88888.00 2019-01-13 15:35:38.000 013 33830.20 259.45 17106.07 88888.00 2019-01-13 15:35:39.000 013 33830.20 259.49 17106.04 88888.00 2019-01-13 15:35:40.000 013 33830.22 259.51 17106.02 37910.09 2019-01-13 15:35:41.000 013 33830.22 259.47 17106.05 88888.00 2019-01-13 15:35:42.000 013 33830.23 259.48 17106.06 88888.00 2019-01-13 15:35:43.000 013 33830.21 259.52 17106.06 88888.00 2019-01-13 15:35:44.000 013 33830.21 259.47 17106.06 88888.00 2019-01-13 15:35:45.000 013 33830.22 259.47 17106.04 37910.10 2019-01-13 15:35:46.000 013 33830.23 259.47 17106.00 88888.00 2019-01-13 15:35:47.000 013 33830.26 259.48 17106.05 88888.00 2019-01-13 15:35:48.000 013 33830.30 259.50 17106.08 88888.00 2019-01-13 15:35:49.000 013 33830.30 259.49 17106.09 88888.00 2019-01-13 15:35:50.000 013 33830.29 259.49 17106.08 37910.16 2019-01-13 15:35:51.000 013 33830.26 259.49 17106.11 88888.00 2019-01-13 15:35:52.000 013 33830.29 259.54 17106.14 88888.00 2019-01-13 15:35:53.000 013 33830.29 259.51 17106.13 88888.00 2019-01-13 15:35:54.000 013 33830.28 259.51 17106.10 88888.00 2019-01-13 15:35:55.000 013 33830.29 259.52 17106.09 37910.11 2019-01-13 15:35:56.000 013 33830.28 259.48 17106.08 88888.00 2019-01-13 15:35:57.000 013 33830.26 259.46 17106.12 88888.00 2019-01-13 15:35:58.000 013 33830.26 259.44 17106.09 88888.00 2019-01-13 15:35:59.000 013 33830.26 259.43 17106.09 88888.00 2019-01-13 15:36:00.000 013 33830.31 259.45 17106.12 37910.10 2019-01-13 15:36:01.000 013 33830.32 259.49 17106.11 88888.00 2019-01-13 15:36:02.000 013 33830.33 259.49 17106.07 88888.00 2019-01-13 15:36:03.000 013 33830.30 259.45 17106.12 88888.00 2019-01-13 15:36:04.000 013 33830.30 259.48 17106.10 88888.00 2019-01-13 15:36:05.000 013 33830.28 259.49 17106.11 37910.13 2019-01-13 15:36:06.000 013 33830.28 259.48 17106.12 88888.00 2019-01-13 15:36:07.000 013 33830.25 259.48 17106.14 88888.00 2019-01-13 15:36:08.000 013 33830.19 259.48 17106.14 88888.00 2019-01-13 15:36:09.000 013 33830.19 259.49 17106.15 88888.00 2019-01-13 15:36:10.000 013 33830.20 259.48 17106.14 37910.14 2019-01-13 15:36:11.000 013 33830.20 259.51 17106.12 88888.00 2019-01-13 15:36:12.000 013 33830.20 259.51 17106.12 88888.00 2019-01-13 15:36:13.000 013 33830.19 259.49 17106.15 88888.00 2019-01-13 15:36:14.000 013 33830.18 259.53 17106.12 88888.00 2019-01-13 15:36:15.000 013 33830.18 259.50 17106.08 37910.16 2019-01-13 15:36:16.000 013 33830.18 259.51 17106.07 88888.00 2019-01-13 15:36:17.000 013 33830.19 259.52 17106.07 88888.00 2019-01-13 15:36:18.000 013 33830.19 259.56 17106.03 88888.00 2019-01-13 15:36:19.000 013 33830.21 259.55 17106.06 88888.00 2019-01-13 15:36:20.000 013 33830.22 259.53 17106.06 37910.09 2019-01-13 15:36:21.000 013 33830.24 259.48 17106.03 88888.00 2019-01-13 15:36:22.000 013 33830.21 259.52 17106.03 88888.00 2019-01-13 15:36:23.000 013 33830.19 259.55 17106.02 88888.00 2019-01-13 15:36:24.000 013 33830.23 259.57 17106.05 88888.00 2019-01-13 15:36:25.000 013 33830.23 259.58 17106.06 37910.09 2019-01-13 15:36:26.000 013 33830.20 259.52 17106.09 88888.00 2019-01-13 15:36:27.000 013 33830.19 259.53 17106.10 88888.00 2019-01-13 15:36:28.000 013 33830.17 259.51 17106.13 88888.00 2019-01-13 15:36:29.000 013 33830.18 259.53 17106.12 88888.00 2019-01-13 15:36:30.000 013 33830.20 259.58 17106.13 37910.07 2019-01-13 15:36:31.000 013 33830.21 259.58 17106.08 88888.00 2019-01-13 15:36:32.000 013 33830.19 259.58 17106.09 88888.00 2019-01-13 15:36:33.000 013 33830.21 259.59 17106.13 88888.00 2019-01-13 15:36:34.000 013 33830.20 259.59 17106.09 88888.00 2019-01-13 15:36:35.000 013 33830.19 259.53 17106.08 37910.05 2019-01-13 15:36:36.000 013 33830.23 259.50 17106.06 88888.00 2019-01-13 15:36:37.000 013 33830.22 259.51 17106.05 88888.00 2019-01-13 15:36:38.000 013 33830.17 259.51 17106.01 88888.00 2019-01-13 15:36:39.000 013 33830.16 259.50 17106.02 88888.00 2019-01-13 15:36:40.000 013 33830.14 259.49 17106.02 37910.06 2019-01-13 15:36:41.000 013 33830.12 259.54 17106.03 88888.00 2019-01-13 15:36:42.000 013 33830.09 259.58 17106.07 88888.00 2019-01-13 15:36:43.000 013 33830.10 259.56 17106.08 88888.00 2019-01-13 15:36:44.000 013 33830.11 259.51 17106.04 88888.00 2019-01-13 15:36:45.000 013 33830.11 259.50 17106.03 37910.04 2019-01-13 15:36:46.000 013 33830.16 259.50 17106.00 88888.00 2019-01-13 15:36:47.000 013 33830.10 259.43 17106.00 88888.00 2019-01-13 15:36:48.000 013 33830.08 259.46 17105.98 88888.00 2019-01-13 15:36:49.000 013 33830.14 259.48 17105.98 88888.00 2019-01-13 15:36:50.000 013 33830.19 259.50 17105.98 37910.12 2019-01-13 15:36:51.000 013 33830.19 259.51 17106.02 88888.00 2019-01-13 15:36:52.000 013 33830.18 259.48 17106.00 88888.00 2019-01-13 15:36:53.000 013 33830.19 259.53 17106.03 88888.00 2019-01-13 15:36:54.000 013 33830.17 259.52 17106.04 88888.00 2019-01-13 15:36:55.000 013 33830.20 259.49 17105.99 37910.05 2019-01-13 15:36:56.000 013 33830.20 259.48 17105.96 88888.00 2019-01-13 15:36:57.000 013 33830.13 259.45 17105.96 88888.00 2019-01-13 15:36:58.000 013 33830.14 259.44 17105.96 88888.00 2019-01-13 15:36:59.000 013 33830.14 259.46 17105.93 88888.00 2019-01-13 15:37:00.000 013 33830.13 259.48 17105.99 37910.08 2019-01-13 15:37:01.000 013 33830.11 259.48 17106.02 88888.00 2019-01-13 15:37:02.000 013 33830.13 259.47 17106.03 88888.00 2019-01-13 15:37:03.000 013 33830.15 259.48 17106.01 88888.00 2019-01-13 15:37:04.000 013 33830.14 259.52 17106.00 88888.00 2019-01-13 15:37:05.000 013 33830.18 259.51 17105.98 37910.07 2019-01-13 15:37:06.000 013 33830.17 259.46 17106.00 88888.00 2019-01-13 15:37:07.000 013 33830.19 259.41 17105.99 88888.00 2019-01-13 15:37:08.000 013 33830.19 259.39 17106.03 88888.00 2019-01-13 15:37:09.000 013 33830.14 259.43 17106.03 88888.00 2019-01-13 15:37:10.000 013 33830.17 259.45 17106.05 37910.12 2019-01-13 15:37:11.000 013 33830.18 259.39 17106.03 88888.00 2019-01-13 15:37:12.000 013 33830.17 259.39 17106.01 88888.00 2019-01-13 15:37:13.000 013 33830.20 259.43 17105.99 88888.00 2019-01-13 15:37:14.000 013 33830.17 259.42 17105.94 88888.00 2019-01-13 15:37:15.000 013 33830.17 259.44 17105.96 37910.09 2019-01-13 15:37:16.000 013 33830.17 259.46 17105.94 88888.00 2019-01-13 15:37:17.000 013 33830.19 259.44 17105.96 88888.00 2019-01-13 15:37:18.000 013 33830.18 259.47 17105.93 88888.00 2019-01-13 15:37:19.000 013 33830.13 259.44 17105.94 88888.00 2019-01-13 15:37:20.000 013 33830.11 259.44 17105.94 37910.11 2019-01-13 15:37:21.000 013 33830.13 259.47 17105.91 88888.00 2019-01-13 15:37:22.000 013 33830.13 259.45 17105.91 88888.00 2019-01-13 15:37:23.000 013 33830.15 259.49 17105.88 88888.00 2019-01-13 15:37:24.000 013 33830.17 259.47 17105.89 88888.00 2019-01-13 15:37:25.000 013 33830.12 259.43 17105.91 37910.06 2019-01-13 15:37:26.000 013 33830.14 259.41 17105.92 88888.00 2019-01-13 15:37:27.000 013 33830.15 259.40 17105.97 88888.00 2019-01-13 15:37:28.000 013 33830.14 259.40 17105.99 88888.00 2019-01-13 15:37:29.000 013 33830.12 259.42 17105.99 88888.00 2019-01-13 15:37:30.000 013 33830.14 259.42 17105.99 37910.11 2019-01-13 15:37:31.000 013 33830.16 259.39 17105.95 88888.00 2019-01-13 15:37:32.000 013 33830.18 259.38 17105.94 88888.00 2019-01-13 15:37:33.000 013 33830.13 259.36 17105.96 88888.00 2019-01-13 15:37:34.000 013 33830.14 259.37 17105.95 88888.00 2019-01-13 15:37:35.000 013 33830.15 259.38 17105.95 37910.10 2019-01-13 15:37:36.000 013 33830.16 259.39 17105.88 88888.00 2019-01-13 15:37:37.000 013 33830.15 259.43 17105.88 88888.00 2019-01-13 15:37:38.000 013 33830.14 259.40 17105.90 88888.00 2019-01-13 15:37:39.000 013 33830.17 259.38 17105.90 88888.00 2019-01-13 15:37:40.000 013 33830.16 259.37 17105.92 37910.05 2019-01-13 15:37:41.000 013 33830.18 259.38 17105.91 88888.00 2019-01-13 15:37:42.000 013 33830.19 259.41 17105.92 88888.00 2019-01-13 15:37:43.000 013 33830.19 259.44 17105.93 88888.00 2019-01-13 15:37:44.000 013 33830.22 259.44 17105.94 88888.00 2019-01-13 15:37:45.000 013 33830.19 259.41 17105.91 37910.01 2019-01-13 15:37:46.000 013 33830.21 259.43 17105.97 88888.00 2019-01-13 15:37:47.000 013 33830.20 259.40 17106.02 88888.00 2019-01-13 15:37:48.000 013 33830.23 259.40 17105.97 88888.00 2019-01-13 15:37:49.000 013 33830.26 259.39 17105.97 88888.00 2019-01-13 15:37:50.000 013 33830.25 259.34 17105.94 37910.05 2019-01-13 15:37:51.000 013 33830.23 259.38 17105.92 88888.00 2019-01-13 15:37:52.000 013 33830.23 259.41 17105.93 88888.00 2019-01-13 15:37:53.000 013 33830.18 259.43 17105.91 88888.00 2019-01-13 15:37:54.000 013 33830.17 259.38 17105.92 88888.00 2019-01-13 15:37:55.000 013 33830.19 259.34 17105.90 37910.04 2019-01-13 15:37:56.000 013 33830.18 259.36 17105.91 88888.00 2019-01-13 15:37:57.000 013 33830.14 259.37 17105.96 88888.00 2019-01-13 15:37:58.000 013 33830.15 259.35 17105.97 88888.00 2019-01-13 15:37:59.000 013 33830.14 259.37 17105.96 88888.00 2019-01-13 15:38:00.000 013 33830.15 259.37 17105.96 37910.13 2019-01-13 15:38:01.000 013 33830.18 259.39 17105.91 88888.00 2019-01-13 15:38:02.000 013 33830.18 259.35 17105.90 88888.00 2019-01-13 15:38:03.000 013 33830.16 259.32 17105.92 88888.00 2019-01-13 15:38:04.000 013 33830.20 259.33 17105.94 88888.00 2019-01-13 15:38:05.000 013 33830.18 259.33 17105.99 37910.03 2019-01-13 15:38:06.000 013 33830.16 259.33 17105.96 88888.00 2019-01-13 15:38:07.000 013 33830.15 259.36 17105.93 88888.00 2019-01-13 15:38:08.000 013 33830.13 259.36 17105.96 88888.00 2019-01-13 15:38:09.000 013 33830.17 259.32 17105.94 88888.00 2019-01-13 15:38:10.000 013 33830.19 259.32 17105.93 37910.14 2019-01-13 15:38:11.000 013 33830.18 259.35 17105.95 88888.00 2019-01-13 15:38:12.000 013 33830.18 259.35 17105.93 88888.00 2019-01-13 15:38:13.000 013 33830.19 259.38 17105.90 88888.00 2019-01-13 15:38:14.000 013 33830.20 259.37 17105.90 88888.00 2019-01-13 15:38:15.000 013 33830.22 259.36 17105.90 37910.10 2019-01-13 15:38:16.000 013 33830.23 259.35 17105.93 88888.00 2019-01-13 15:38:17.000 013 33830.19 259.39 17105.94 88888.00 2019-01-13 15:38:18.000 013 33830.18 259.40 17105.93 88888.00 2019-01-13 15:38:19.000 013 33830.16 259.38 17105.95 88888.00 2019-01-13 15:38:20.000 013 33830.17 259.39 17105.97 37910.01 2019-01-13 15:38:21.000 013 33830.16 259.41 17105.99 88888.00 2019-01-13 15:38:22.000 013 33830.15 259.43 17105.97 88888.00 2019-01-13 15:38:23.000 013 33830.14 259.44 17105.95 88888.00 2019-01-13 15:38:24.000 013 33830.11 259.38 17105.92 88888.00 2019-01-13 15:38:25.000 013 33830.12 259.38 17105.94 37910.10 2019-01-13 15:38:26.000 013 33830.10 259.36 17105.95 88888.00 2019-01-13 15:38:27.000 013 33830.13 259.36 17105.91 88888.00 2019-01-13 15:38:28.000 013 33830.15 259.37 17105.91 88888.00 2019-01-13 15:38:29.000 013 33830.15 259.38 17105.91 88888.00 2019-01-13 15:38:30.000 013 33830.17 259.44 17105.94 37910.08 2019-01-13 15:38:31.000 013 33830.11 259.43 17105.93 88888.00 2019-01-13 15:38:32.000 013 33830.09 259.42 17105.95 88888.00 2019-01-13 15:38:33.000 013 33830.13 259.41 17106.01 88888.00 2019-01-13 15:38:34.000 013 33830.15 259.40 17105.95 88888.00 2019-01-13 15:38:35.000 013 33830.20 259.41 17105.92 37910.02 2019-01-13 15:38:36.000 013 33830.16 259.42 17105.88 88888.00 2019-01-13 15:38:37.000 013 33830.15 259.45 17105.92 88888.00 2019-01-13 15:38:38.000 013 33830.17 259.48 17105.90 88888.00 2019-01-13 15:38:39.000 013 33830.20 259.45 17105.91 88888.00 2019-01-13 15:38:40.000 013 33830.22 259.47 17105.89 37910.08 2019-01-13 15:38:41.000 013 33830.22 259.51 17105.89 88888.00 2019-01-13 15:38:42.000 013 33830.21 259.52 17105.94 88888.00 2019-01-13 15:38:43.000 013 33830.21 259.53 17105.97 88888.00 2019-01-13 15:38:44.000 013 33830.19 259.55 17105.95 88888.00 2019-01-13 15:38:45.000 013 33830.16 259.55 17105.92 37910.09 2019-01-13 15:38:46.000 013 33830.17 259.55 17105.92 88888.00 2019-01-13 15:38:47.000 013 33830.16 259.55 17105.94 88888.00 2019-01-13 15:38:48.000 013 33830.19 259.51 17105.92 88888.00 2019-01-13 15:38:49.000 013 33830.19 259.49 17105.91 88888.00 2019-01-13 15:38:50.000 013 33830.21 259.49 17105.90 37910.05 2019-01-13 15:38:51.000 013 33830.19 259.52 17105.91 88888.00 2019-01-13 15:38:52.000 013 33830.18 259.48 17105.87 88888.00 2019-01-13 15:38:53.000 013 33830.16 259.46 17105.88 88888.00 2019-01-13 15:38:54.000 013 33830.23 259.49 17105.92 88888.00 2019-01-13 15:38:55.000 013 33830.25 259.52 17105.89 37910.01 2019-01-13 15:38:56.000 013 33830.23 259.51 17105.87 88888.00 2019-01-13 15:38:57.000 013 33830.21 259.50 17105.89 88888.00 2019-01-13 15:38:58.000 013 33830.22 259.48 17105.92 88888.00 2019-01-13 15:38:59.000 013 33830.23 259.49 17105.90 88888.00 2019-01-13 15:39:00.000 013 33830.20 259.47 17105.92 37909.99 2019-01-13 15:39:01.000 013 33830.18 259.47 17105.90 88888.00 2019-01-13 15:39:02.000 013 33830.19 259.44 17105.87 88888.00 2019-01-13 15:39:03.000 013 33830.22 259.46 17105.87 88888.00 2019-01-13 15:39:04.000 013 33830.24 259.50 17105.89 88888.00 2019-01-13 15:39:05.000 013 33830.25 259.50 17105.91 37910.06 2019-01-13 15:39:06.000 013 33830.18 259.46 17105.92 88888.00 2019-01-13 15:39:07.000 013 33830.16 259.48 17105.96 88888.00 2019-01-13 15:39:08.000 013 33830.18 259.51 17105.96 88888.00 2019-01-13 15:39:09.000 013 33830.20 259.49 17105.95 88888.00 2019-01-13 15:39:10.000 013 33830.22 259.47 17105.93 37910.01 2019-01-13 15:39:11.000 013 33830.23 259.41 17105.91 88888.00 2019-01-13 15:39:12.000 013 33830.19 259.46 17105.93 88888.00 2019-01-13 15:39:13.000 013 33830.16 259.46 17105.91 88888.00 2019-01-13 15:39:14.000 013 33830.18 259.46 17105.94 88888.00 2019-01-13 15:39:15.000 013 33830.16 259.46 17105.92 37909.99 2019-01-13 15:39:16.000 013 33830.15 259.48 17105.91 88888.00 2019-01-13 15:39:17.000 013 33830.16 259.45 17105.92 88888.00 2019-01-13 15:39:18.000 013 33830.20 259.48 17105.95 88888.00 2019-01-13 15:39:19.000 013 33830.17 259.45 17105.93 88888.00 2019-01-13 15:39:20.000 013 33830.16 259.42 17105.91 37910.09 2019-01-13 15:39:21.000 013 33830.14 259.46 17105.88 88888.00 2019-01-13 15:39:22.000 013 33830.20 259.51 17105.89 88888.00 2019-01-13 15:39:23.000 013 33830.23 259.53 17105.89 88888.00 2019-01-13 15:39:24.000 013 33830.22 259.52 17105.87 88888.00 2019-01-13 15:39:25.000 013 33830.18 259.49 17105.88 37910.09 2019-01-13 15:39:26.000 013 33830.19 259.50 17105.90 88888.00 2019-01-13 15:39:27.000 013 33830.16 259.45 17105.93 88888.00 2019-01-13 15:39:28.000 013 33830.15 259.50 17105.92 88888.00 2019-01-13 15:39:29.000 013 33830.15 259.52 17105.88 88888.00 2019-01-13 15:39:30.000 013 33830.17 259.47 17105.92 37910.06 2019-01-13 15:39:31.000 013 33830.19 259.41 17105.90 88888.00 2019-01-13 15:39:32.000 013 33830.17 259.43 17105.90 88888.00 2019-01-13 15:39:33.000 013 33830.15 259.44 17105.92 88888.00 2019-01-13 15:39:34.000 013 33830.14 259.43 17105.90 88888.00 2019-01-13 15:39:35.000 013 33830.14 259.45 17105.89 37909.99 2019-01-13 15:39:36.000 013 33830.18 259.43 17105.90 88888.00 2019-01-13 15:39:37.000 013 33830.18 259.48 17105.89 88888.00 2019-01-13 15:39:38.000 013 33830.16 259.44 17105.90 88888.00 2019-01-13 15:39:39.000 013 33830.16 259.40 17105.90 88888.00 2019-01-13 15:39:40.000 013 33830.16 259.38 17105.92 37910.06 2019-01-13 15:39:41.000 013 33830.17 259.41 17105.91 88888.00 2019-01-13 15:39:42.000 013 33830.17 259.44 17105.93 88888.00 2019-01-13 15:39:43.000 013 33830.15 259.44 17105.88 88888.00 2019-01-13 15:39:44.000 013 33830.16 259.41 17105.89 88888.00 2019-01-13 15:39:45.000 013 33830.16 259.41 17105.87 37910.02 2019-01-13 15:39:46.000 013 33830.14 259.43 17105.83 88888.00 2019-01-13 15:39:47.000 013 33830.10 259.45 17105.83 88888.00 2019-01-13 15:39:48.000 013 33830.14 259.44 17105.85 88888.00 2019-01-13 15:39:49.000 013 33830.14 259.41 17105.86 88888.00 2019-01-13 15:39:50.000 013 33830.12 259.46 17105.84 37910.03 2019-01-13 15:39:51.000 013 33830.13 259.53 17105.86 88888.00 2019-01-13 15:39:52.000 013 33830.13 259.53 17105.89 88888.00 2019-01-13 15:39:53.000 013 33830.15 259.52 17105.89 88888.00 2019-01-13 15:39:54.000 013 33830.10 259.50 17105.87 88888.00 2019-01-13 15:39:55.000 013 33830.13 259.50 17105.84 37910.06 2019-01-13 15:39:56.000 013 33830.14 259.50 17105.84 88888.00 2019-01-13 15:39:57.000 013 33830.10 259.49 17105.83 88888.00 2019-01-13 15:39:58.000 013 33830.07 259.53 17105.82 88888.00 2019-01-13 15:39:59.000 013 33830.09 259.53 17105.81 88888.00 2019-01-13 15:40:00.000 013 33830.10 259.52 17105.84 37909.94 2019-01-13 15:40:01.000 013 33830.09 259.51 17105.85 88888.00 2019-01-13 15:40:02.000 013 33830.06 259.50 17105.84 88888.00 2019-01-13 15:40:03.000 013 33830.04 259.51 17105.83 88888.00 2019-01-13 15:40:04.000 013 33830.04 259.53 17105.89 88888.00 2019-01-13 15:40:05.000 013 33830.06 259.56 17105.87 37910.03 2019-01-13 15:40:06.000 013 33830.06 259.54 17105.84 88888.00 2019-01-13 15:40:07.000 013 33830.06 259.53 17105.83 88888.00 2019-01-13 15:40:08.000 013 33830.06 259.53 17105.82 88888.00 2019-01-13 15:40:09.000 013 33830.06 259.56 17105.86 88888.00 2019-01-13 15:40:10.000 013 33830.06 259.55 17105.87 37909.98 2019-01-13 15:40:11.000 013 33830.02 259.54 17105.89 88888.00 2019-01-13 15:40:12.000 013 33830.02 259.52 17105.86 88888.00 2019-01-13 15:40:13.000 013 33830.02 259.52 17105.88 88888.00 2019-01-13 15:40:14.000 013 33830.07 259.55 17105.87 88888.00 2019-01-13 15:40:15.000 013 33830.08 259.56 17105.89 37909.93 2019-01-13 15:40:16.000 013 33830.10 259.59 17105.93 88888.00 2019-01-13 15:40:17.000 013 33830.09 259.58 17105.91 88888.00 2019-01-13 15:40:18.000 013 33830.07 259.61 17105.93 88888.00 2019-01-13 15:40:19.000 013 33830.08 259.60 17105.93 88888.00 2019-01-13 15:40:20.000 013 33830.08 259.61 17105.89 37909.91 2019-01-13 15:40:21.000 013 33830.12 259.65 17105.84 88888.00 2019-01-13 15:40:22.000 013 33830.10 259.63 17105.87 88888.00 2019-01-13 15:40:23.000 013 33830.12 259.62 17105.86 88888.00 2019-01-13 15:40:24.000 013 33830.10 259.59 17105.88 88888.00 2019-01-13 15:40:25.000 013 33830.10 259.58 17105.86 37909.88 2019-01-13 15:40:26.000 013 33830.11 259.55 17105.84 88888.00 2019-01-13 15:40:27.000 013 33830.09 259.55 17105.83 88888.00 2019-01-13 15:40:28.000 013 33830.11 259.53 17105.85 88888.00 2019-01-13 15:40:29.000 013 33830.12 259.51 17105.86 88888.00 2019-01-13 15:40:30.000 013 33830.13 259.50 17105.89 37909.92 2019-01-13 15:40:31.000 013 33830.12 259.53 17105.88 88888.00 2019-01-13 15:40:32.000 013 33830.10 259.51 17105.87 88888.00 2019-01-13 15:40:33.000 013 33830.13 259.52 17105.89 88888.00 2019-01-13 15:40:34.000 013 33830.16 259.49 17105.89 88888.00 2019-01-13 15:40:35.000 013 33830.14 259.46 17105.88 37909.93 2019-01-13 15:40:36.000 013 33830.12 259.49 17105.88 88888.00 2019-01-13 15:40:37.000 013 33830.11 259.48 17105.87 88888.00 2019-01-13 15:40:38.000 013 33830.14 259.50 17105.89 88888.00 2019-01-13 15:40:39.000 013 33830.13 259.52 17105.89 88888.00 2019-01-13 15:40:40.000 013 33830.14 259.57 17105.89 37909.93 2019-01-13 15:40:41.000 013 33830.09 259.53 17105.87 88888.00 2019-01-13 15:40:42.000 013 33830.07 259.47 17105.91 88888.00 2019-01-13 15:40:43.000 013 33830.11 259.48 17105.91 88888.00 2019-01-13 15:40:44.000 013 33830.12 259.52 17105.88 88888.00 2019-01-13 15:40:45.000 013 33830.09 259.53 17105.88 37909.95 2019-01-13 15:40:46.000 013 33830.11 259.55 17105.91 88888.00 2019-01-13 15:40:47.000 013 33830.11 259.56 17105.89 88888.00 2019-01-13 15:40:48.000 013 33830.11 259.54 17105.91 88888.00 2019-01-13 15:40:49.000 013 33830.12 259.60 17105.92 88888.00 2019-01-13 15:40:50.000 013 33830.12 259.59 17105.89 37909.94 2019-01-13 15:40:51.000 013 33830.09 259.50 17105.89 88888.00 2019-01-13 15:40:52.000 013 33830.08 259.49 17105.87 88888.00 2019-01-13 15:40:53.000 013 33830.11 259.52 17105.84 88888.00 2019-01-13 15:40:54.000 013 33830.10 259.50 17105.85 88888.00 2019-01-13 15:40:55.000 013 33830.11 259.49 17105.84 37909.89 2019-01-13 15:40:56.000 013 33830.12 259.47 17105.86 88888.00 2019-01-13 15:40:57.000 013 33830.14 259.47 17105.88 88888.00 2019-01-13 15:40:58.000 013 33830.16 259.52 17105.90 88888.00 2019-01-13 15:40:59.000 013 33830.15 259.55 17105.87 88888.00 2019-01-13 15:41:00.000 013 33830.15 259.53 17105.87 37909.97 2019-01-13 15:41:01.000 013 33830.12 259.52 17105.86 88888.00 2019-01-13 15:41:02.000 013 33830.17 259.54 17105.87 88888.00 2019-01-13 15:41:03.000 013 33830.18 259.53 17105.84 88888.00 2019-01-13 15:41:04.000 013 33830.16 259.52 17105.80 88888.00 2019-01-13 15:41:05.000 013 33830.18 259.54 17105.83 37909.89 2019-01-13 15:41:06.000 013 33830.17 259.53 17105.81 88888.00 2019-01-13 15:41:07.000 013 33830.13 259.52 17105.81 88888.00 2019-01-13 15:41:08.000 013 33830.13 259.49 17105.85 88888.00 2019-01-13 15:41:09.000 013 33830.16 259.52 17105.89 88888.00 2019-01-13 15:41:10.000 013 33830.15 259.49 17105.86 37909.96 2019-01-13 15:41:11.000 013 33830.13 259.50 17105.91 88888.00 2019-01-13 15:41:12.000 013 33830.14 259.49 17105.90 88888.00 2019-01-13 15:41:13.000 013 33830.18 259.48 17105.85 88888.00 2019-01-13 15:41:14.000 013 33830.15 259.51 17105.82 88888.00 2019-01-13 15:41:15.000 013 33830.13 259.49 17105.80 37909.91 2019-01-13 15:41:16.000 013 33830.13 259.46 17105.81 88888.00 2019-01-13 15:41:17.000 013 33830.11 259.49 17105.84 88888.00 2019-01-13 15:41:18.000 013 33830.14 259.52 17105.84 88888.00 2019-01-13 15:41:19.000 013 33830.13 259.47 17105.84 88888.00 2019-01-13 15:41:20.000 013 33830.12 259.48 17105.84 37909.91 2019-01-13 15:41:21.000 013 33830.11 259.46 17105.84 88888.00 2019-01-13 15:41:22.000 013 33830.10 259.43 17105.83 88888.00 2019-01-13 15:41:23.000 013 33830.07 259.41 17105.86 88888.00 2019-01-13 15:41:24.000 013 33830.06 259.42 17105.85 88888.00 2019-01-13 15:41:25.000 013 33830.05 259.41 17105.86 37910.00 2019-01-13 15:41:26.000 013 33830.07 259.42 17105.85 88888.00 2019-01-13 15:41:27.000 013 33830.05 259.42 17105.83 88888.00 2019-01-13 15:41:28.000 013 33830.07 259.41 17105.82 88888.00 2019-01-13 15:41:29.000 013 33830.07 259.43 17105.80 88888.00 2019-01-13 15:41:30.000 013 33830.09 259.45 17105.85 37909.91 2019-01-13 15:41:31.000 013 33830.09 259.46 17105.85 88888.00 2019-01-13 15:41:32.000 013 33830.08 259.43 17105.85 88888.00 2019-01-13 15:41:33.000 013 33830.11 259.43 17105.86 88888.00 2019-01-13 15:41:34.000 013 33830.11 259.46 17105.90 88888.00 2019-01-13 15:41:35.000 013 33830.11 259.42 17105.89 37909.89 2019-01-13 15:41:36.000 013 33830.16 259.42 17105.89 88888.00 2019-01-13 15:41:37.000 013 33830.15 259.42 17105.84 88888.00 2019-01-13 15:41:38.000 013 33830.11 259.48 17105.78 88888.00 2019-01-13 15:41:39.000 013 33830.14 259.48 17105.85 88888.00 2019-01-13 15:41:40.000 013 33830.11 259.48 17105.86 37910.00 2019-01-13 15:41:41.000 013 33830.10 259.40 17105.85 88888.00 2019-01-13 15:41:42.000 013 33830.10 259.40 17105.84 88888.00 2019-01-13 15:41:43.000 013 33830.06 259.42 17105.81 88888.00 2019-01-13 15:41:44.000 013 33830.09 259.45 17105.84 88888.00 2019-01-13 15:41:45.000 013 33830.10 259.46 17105.84 37909.88 2019-01-13 15:41:46.000 013 33830.10 259.47 17105.80 88888.00 2019-01-13 15:41:47.000 013 33830.06 259.45 17105.78 88888.00 2019-01-13 15:41:48.000 013 33830.07 259.47 17105.80 88888.00 2019-01-13 15:41:49.000 013 33830.11 259.49 17105.81 88888.00 2019-01-13 15:41:50.000 013 33830.12 259.47 17105.77 37909.94 2019-01-13 15:41:51.000 013 33830.08 259.48 17105.74 88888.00 2019-01-13 15:41:52.000 013 33830.10 259.47 17105.79 88888.00 2019-01-13 15:41:53.000 013 33830.08 259.48 17105.80 88888.00 2019-01-13 15:41:54.000 013 33830.07 259.47 17105.78 88888.00 2019-01-13 15:41:55.000 013 33830.07 259.47 17105.79 37909.86 2019-01-13 15:41:56.000 013 33830.05 259.47 17105.79 88888.00 2019-01-13 15:41:57.000 013 33830.05 259.47 17105.78 88888.00 2019-01-13 15:41:58.000 013 33830.06 259.50 17105.80 88888.00 2019-01-13 15:41:59.000 013 33830.05 259.46 17105.80 88888.00 2019-01-13 15:42:00.000 013 33830.09 259.47 17105.75 37909.89 2019-01-13 15:42:01.000 013 33830.11 259.48 17105.77 88888.00 2019-01-13 15:42:02.000 013 33830.07 259.45 17105.75 88888.00 2019-01-13 15:42:03.000 013 33830.06 259.44 17105.77 88888.00 2019-01-13 15:42:04.000 013 33830.11 259.47 17105.76 88888.00 2019-01-13 15:42:05.000 013 33830.10 259.48 17105.77 37909.90 2019-01-13 15:42:06.000 013 33830.18 259.49 17105.79 88888.00 2019-01-13 15:42:07.000 013 33830.17 259.49 17105.81 88888.00 2019-01-13 15:42:08.000 013 33830.10 259.49 17105.78 88888.00 2019-01-13 15:42:09.000 013 33830.09 259.46 17105.78 88888.00 2019-01-13 15:42:10.000 013 33830.12 259.46 17105.80 37909.86 2019-01-13 15:42:11.000 013 33830.11 259.50 17105.81 88888.00 2019-01-13 15:42:12.000 013 33830.11 259.48 17105.84 88888.00 2019-01-13 15:42:13.000 013 33830.13 259.51 17105.87 88888.00 2019-01-13 15:42:14.000 013 33830.12 259.52 17105.82 88888.00 2019-01-13 15:42:15.000 013 33830.16 259.53 17105.84 37909.91 2019-01-13 15:42:16.000 013 33830.16 259.53 17105.85 88888.00 2019-01-13 15:42:17.000 013 33830.14 259.50 17105.85 88888.00 2019-01-13 15:42:18.000 013 33830.12 259.47 17105.85 88888.00 2019-01-13 15:42:19.000 013 33830.12 259.47 17105.84 88888.00 2019-01-13 15:42:20.000 013 33830.11 259.49 17105.83 37909.87 2019-01-13 15:42:21.000 013 33830.13 259.52 17105.84 88888.00 2019-01-13 15:42:22.000 013 33830.12 259.48 17105.84 88888.00 2019-01-13 15:42:23.000 013 33830.10 259.46 17105.81 88888.00 2019-01-13 15:42:24.000 013 33830.09 259.45 17105.81 88888.00 2019-01-13 15:42:25.000 013 33830.11 259.42 17105.84 37909.84 2019-01-13 15:42:26.000 013 33830.12 259.43 17105.82 88888.00 2019-01-13 15:42:27.000 013 33830.11 259.45 17105.80 88888.00 2019-01-13 15:42:28.000 013 33830.10 259.45 17105.80 88888.00 2019-01-13 15:42:29.000 013 33830.10 259.46 17105.81 88888.00 2019-01-13 15:42:30.000 013 33830.11 259.49 17105.83 37909.86 2019-01-13 15:42:31.000 013 33830.11 259.51 17105.80 88888.00 2019-01-13 15:42:32.000 013 33830.12 259.50 17105.80 88888.00 2019-01-13 15:42:33.000 013 33830.08 259.50 17105.81 88888.00 2019-01-13 15:42:34.000 013 33830.04 259.49 17105.82 88888.00 2019-01-13 15:42:35.000 013 33830.04 259.45 17105.79 37909.84 2019-01-13 15:42:36.000 013 33830.07 259.47 17105.81 88888.00 2019-01-13 15:42:37.000 013 33830.07 259.48 17105.83 88888.00 2019-01-13 15:42:38.000 013 33830.10 259.47 17105.84 88888.00 2019-01-13 15:42:39.000 013 33830.10 259.49 17105.83 88888.00 2019-01-13 15:42:40.000 013 33830.10 259.55 17105.85 37909.89 2019-01-13 15:42:41.000 013 33830.12 259.50 17105.84 88888.00 2019-01-13 15:42:42.000 013 33830.13 259.47 17105.81 88888.00 2019-01-13 15:42:43.000 013 33830.13 259.47 17105.81 88888.00 2019-01-13 15:42:44.000 013 33830.10 259.47 17105.77 88888.00 2019-01-13 15:42:45.000 013 33830.11 259.49 17105.81 37909.88 2019-01-13 15:42:46.000 013 33830.10 259.51 17105.84 88888.00 2019-01-13 15:42:47.000 013 33830.05 259.52 17105.85 88888.00 2019-01-13 15:42:48.000 013 33830.05 259.54 17105.83 88888.00 2019-01-13 15:42:49.000 013 33830.08 259.53 17105.81 88888.00 2019-01-13 15:42:50.000 013 33830.06 259.49 17105.87 37909.85 2019-01-13 15:42:51.000 013 33830.01 259.45 17105.86 88888.00 2019-01-13 15:42:52.000 013 33830.05 259.48 17105.84 88888.00 2019-01-13 15:42:53.000 013 33830.07 259.48 17105.80 88888.00 2019-01-13 15:42:54.000 013 33830.07 259.44 17105.82 88888.00 2019-01-13 15:42:55.000 013 33830.04 259.42 17105.80 37909.81 2019-01-13 15:42:56.000 013 33830.05 259.46 17105.81 88888.00 2019-01-13 15:42:57.000 013 33830.04 259.46 17105.79 88888.00 2019-01-13 15:42:58.000 013 33830.03 259.45 17105.79 88888.00 2019-01-13 15:42:59.000 013 33830.02 259.45 17105.80 88888.00 2019-01-13 15:43:00.000 013 33830.06 259.52 17105.78 37909.78 2019-01-13 15:43:01.000 013 33830.08 259.53 17105.76 88888.00 2019-01-13 15:43:02.000 013 33830.02 259.49 17105.76 88888.00 2019-01-13 15:43:03.000 013 33830.01 259.42 17105.80 88888.00 2019-01-13 15:43:04.000 013 33830.01 259.44 17105.78 88888.00 2019-01-13 15:43:05.000 013 33829.99 259.51 17105.81 37909.78 2019-01-13 15:43:06.000 013 33830.03 259.50 17105.79 88888.00 2019-01-13 15:43:07.000 013 33830.05 259.48 17105.80 88888.00 2019-01-13 15:43:08.000 013 33830.05 259.47 17105.78 88888.00 2019-01-13 15:43:09.000 013 33830.01 259.43 17105.78 88888.00 2019-01-13 15:43:10.000 013 33830.03 259.44 17105.81 37909.75 2019-01-13 15:43:11.000 013 33830.04 259.45 17105.82 88888.00 2019-01-13 15:43:12.000 013 33830.02 259.48 17105.79 88888.00 2019-01-13 15:43:13.000 013 33830.02 259.50 17105.75 88888.00 2019-01-13 15:43:14.000 013 33830.03 259.52 17105.77 88888.00 2019-01-13 15:43:15.000 013 33830.01 259.51 17105.79 37909.82 2019-01-13 15:43:16.000 013 33830.01 259.55 17105.78 88888.00 2019-01-13 15:43:17.000 013 33830.03 259.56 17105.77 88888.00 2019-01-13 15:43:18.000 013 33830.04 259.52 17105.78 88888.00 2019-01-13 15:43:19.000 013 33830.04 259.50 17105.76 88888.00 2019-01-13 15:43:20.000 013 33830.01 259.54 17105.76 37909.73 2019-01-13 15:43:21.000 013 33830.02 259.53 17105.80 88888.00 2019-01-13 15:43:22.000 013 33830.00 259.53 17105.84 88888.00 2019-01-13 15:43:23.000 013 33830.00 259.54 17105.84 88888.00 2019-01-13 15:43:24.000 013 33830.01 259.55 17105.79 88888.00 2019-01-13 15:43:25.000 013 33830.00 259.51 17105.79 37909.79 2019-01-13 15:43:26.000 013 33830.02 259.51 17105.77 88888.00 2019-01-13 15:43:27.000 013 33829.99 259.53 17105.78 88888.00 2019-01-13 15:43:28.000 013 33830.00 259.54 17105.76 88888.00 2019-01-13 15:43:29.000 013 33830.01 259.51 17105.76 88888.00 2019-01-13 15:43:30.000 013 33830.03 259.49 17105.76 37909.75 2019-01-13 15:43:31.000 013 33830.00 259.49 17105.72 88888.00 2019-01-13 15:43:32.000 013 33830.01 259.49 17105.75 88888.00 2019-01-13 15:43:33.000 013 33830.01 259.47 17105.73 88888.00 2019-01-13 15:43:34.000 013 33830.02 259.44 17105.73 88888.00 2019-01-13 15:43:35.000 013 33830.03 259.44 17105.75 37909.85 2019-01-13 15:43:36.000 013 33830.04 259.43 17105.77 88888.00 2019-01-13 15:43:37.000 013 33830.03 259.42 17105.75 88888.00 2019-01-13 15:43:38.000 013 33830.04 259.45 17105.77 88888.00 2019-01-13 15:43:39.000 013 33830.05 259.46 17105.79 88888.00 2019-01-13 15:43:40.000 013 33830.06 259.44 17105.80 37909.86 2019-01-13 15:43:41.000 013 33830.03 259.41 17105.75 88888.00 2019-01-13 15:43:42.000 013 33830.03 259.44 17105.80 88888.00 2019-01-13 15:43:43.000 013 33830.02 259.46 17105.82 88888.00 2019-01-13 15:43:44.000 013 33830.02 259.46 17105.76 88888.00 2019-01-13 15:43:45.000 013 33830.03 259.41 17105.78 37909.84 2019-01-13 15:43:46.000 013 33830.03 259.44 17105.78 88888.00 2019-01-13 15:43:47.000 013 33830.04 259.43 17105.79 88888.00 2019-01-13 15:43:48.000 013 33829.99 259.43 17105.78 88888.00 2019-01-13 15:43:49.000 013 33829.98 259.46 17105.81 88888.00 2019-01-13 15:43:50.000 013 33830.01 259.51 17105.81 37909.81 2019-01-13 15:43:51.000 013 33830.05 259.52 17105.84 88888.00 2019-01-13 15:43:52.000 013 33830.04 259.53 17105.82 88888.00 2019-01-13 15:43:53.000 013 33830.04 259.55 17105.80 88888.00 2019-01-13 15:43:54.000 013 33830.05 259.54 17105.80 88888.00 2019-01-13 15:43:55.000 013 33830.05 259.53 17105.78 37909.73 2019-01-13 15:43:56.000 013 33830.06 259.51 17105.76 88888.00 2019-01-13 15:43:57.000 013 33830.07 259.53 17105.75 88888.00 2019-01-13 15:43:58.000 013 33830.01 259.53 17105.76 88888.00 2019-01-13 15:43:59.000 013 33830.01 259.51 17105.79 88888.00 2019-01-13 15:44:00.000 013 33829.99 259.49 17105.78 37909.81 2019-01-13 15:44:01.000 013 33829.99 259.51 17105.75 88888.00 2019-01-13 15:44:02.000 013 33830.01 259.52 17105.77 88888.00 2019-01-13 15:44:03.000 013 33830.00 259.50 17105.77 88888.00 2019-01-13 15:44:04.000 013 33829.98 259.50 17105.76 88888.00 2019-01-13 15:44:05.000 013 33829.98 259.53 17105.76 37909.71 2019-01-13 15:44:06.000 013 33829.96 259.53 17105.77 88888.00 2019-01-13 15:44:07.000 013 33829.98 259.49 17105.79 88888.00 2019-01-13 15:44:08.000 013 33829.97 259.49 17105.78 88888.00 2019-01-13 15:44:09.000 013 33830.00 259.47 17105.78 88888.00 2019-01-13 15:44:10.000 013 33830.03 259.49 17105.77 37909.68 2019-01-13 15:44:11.000 013 33830.00 259.48 17105.78 88888.00 2019-01-13 15:44:12.000 013 33829.98 259.48 17105.83 88888.00 2019-01-13 15:44:13.000 013 33829.96 259.51 17105.85 88888.00 2019-01-13 15:44:14.000 013 33830.00 259.54 17105.85 88888.00 2019-01-13 15:44:15.000 013 33830.00 259.50 17105.87 37909.75 2019-01-13 15:44:16.000 013 33830.01 259.54 17105.86 88888.00 2019-01-13 15:44:17.000 013 33829.99 259.57 17105.83 88888.00 2019-01-13 15:44:18.000 013 33829.93 259.53 17105.80 88888.00 2019-01-13 15:44:19.000 013 33829.94 259.55 17105.84 88888.00 2019-01-13 15:44:20.000 013 33829.94 259.57 17105.83 37909.67 2019-01-13 15:44:21.000 013 33829.93 259.56 17105.85 88888.00 2019-01-13 15:44:22.000 013 33829.94 259.55 17105.85 88888.00 2019-01-13 15:44:23.000 013 33829.96 259.55 17105.83 88888.00 2019-01-13 15:44:24.000 013 33829.94 259.55 17105.80 88888.00 2019-01-13 15:44:25.000 013 33829.92 259.54 17105.81 37909.74 2019-01-13 15:44:26.000 013 33829.89 259.55 17105.81 88888.00 2019-01-13 15:44:27.000 013 33829.93 259.58 17105.83 88888.00 2019-01-13 15:44:28.000 013 33829.92 259.60 17105.80 88888.00 2019-01-13 15:44:29.000 013 33829.94 259.61 17105.79 88888.00 2019-01-13 15:44:30.000 013 33829.90 259.59 17105.74 37909.67 2019-01-13 15:44:31.000 013 33829.90 259.59 17105.72 88888.00 2019-01-13 15:44:32.000 013 33829.92 259.62 17105.75 88888.00 2019-01-13 15:44:33.000 013 33829.91 259.60 17105.78 88888.00 2019-01-13 15:44:34.000 013 33829.89 259.64 17105.83 88888.00 2019-01-13 15:44:35.000 013 33829.89 259.59 17105.80 37909.68 2019-01-13 15:44:36.000 013 33829.92 259.53 17105.77 88888.00 2019-01-13 15:44:37.000 013 33829.91 259.55 17105.76 88888.00 2019-01-13 15:44:38.000 013 33829.90 259.56 17105.76 88888.00 2019-01-13 15:44:39.000 013 33829.91 259.54 17105.78 88888.00 2019-01-13 15:44:40.000 013 33829.93 259.55 17105.78 37909.65 2019-01-13 15:44:41.000 013 33829.93 259.56 17105.80 88888.00 2019-01-13 15:44:42.000 013 33829.91 259.53 17105.78 88888.00 2019-01-13 15:44:43.000 013 33829.91 259.53 17105.78 88888.00 2019-01-13 15:44:44.000 013 33829.91 259.55 17105.76 88888.00 2019-01-13 15:44:45.000 013 33829.91 259.53 17105.77 37909.62 2019-01-13 15:44:46.000 013 33829.90 259.52 17105.79 88888.00 2019-01-13 15:44:47.000 013 33829.90 259.53 17105.81 88888.00 2019-01-13 15:44:48.000 013 33829.87 259.50 17105.77 88888.00 2019-01-13 15:44:49.000 013 33829.87 259.48 17105.80 88888.00 2019-01-13 15:44:50.000 013 33829.83 259.54 17105.82 37909.61 2019-01-13 15:44:51.000 013 33829.85 259.55 17105.76 88888.00 2019-01-13 15:44:52.000 013 33829.87 259.57 17105.76 88888.00 2019-01-13 15:44:53.000 013 33829.89 259.58 17105.81 88888.00 2019-01-13 15:44:54.000 013 33829.91 259.59 17105.77 88888.00 2019-01-13 15:44:55.000 013 33829.88 259.57 17105.74 37909.66 2019-01-13 15:44:56.000 013 33829.85 259.56 17105.76 88888.00 2019-01-13 15:44:57.000 013 33829.85 259.56 17105.78 88888.00 2019-01-13 15:44:58.000 013 33829.83 259.51 17105.79 88888.00 2019-01-13 15:44:59.000 013 33829.84 259.52 17105.80 88888.00 2019-01-13 15:45:00.000 013 33829.87 259.53 17105.80 37909.72 2019-01-13 15:45:01.000 013 33829.84 259.52 17105.76 88888.00 2019-01-13 15:45:02.000 013 33829.85 259.54 17105.75 88888.00 2019-01-13 15:45:03.000 013 33829.89 259.53 17105.76 88888.00 2019-01-13 15:45:04.000 013 33829.87 259.52 17105.72 88888.00 2019-01-13 15:45:05.000 013 33829.86 259.52 17105.72 37909.61 2019-01-13 15:45:06.000 013 33829.87 259.49 17105.71 88888.00 2019-01-13 15:45:07.000 013 33829.85 259.52 17105.72 88888.00 2019-01-13 15:45:08.000 013 33829.87 259.52 17105.72 88888.00 2019-01-13 15:45:09.000 013 33829.88 259.56 17105.69 88888.00 2019-01-13 15:45:10.000 013 33829.90 259.55 17105.72 37909.66 2019-01-13 15:45:11.000 013 33829.89 259.57 17105.74 88888.00 2019-01-13 15:45:12.000 013 33829.88 259.58 17105.73 88888.00 2019-01-13 15:45:13.000 013 33829.90 259.58 17105.72 88888.00 2019-01-13 15:45:14.000 013 33829.86 259.53 17105.72 88888.00 2019-01-13 15:45:15.000 013 33829.84 259.57 17105.70 37909.58 2019-01-13 15:45:16.000 013 33829.82 259.55 17105.72 88888.00 2019-01-13 15:45:17.000 013 33829.84 259.57 17105.76 88888.00 2019-01-13 15:45:18.000 013 33829.84 259.59 17105.75 88888.00 2019-01-13 15:45:19.000 013 33829.84 259.56 17105.76 88888.00 2019-01-13 15:45:20.000 013 33829.86 259.52 17105.77 37909.57 2019-01-13 15:45:21.000 013 33829.85 259.51 17105.71 88888.00 2019-01-13 15:45:22.000 013 33829.86 259.52 17105.72 88888.00 2019-01-13 15:45:23.000 013 33829.85 259.50 17105.76 88888.00 2019-01-13 15:45:24.000 013 33829.85 259.51 17105.71 88888.00 2019-01-13 15:45:25.000 013 33829.88 259.53 17105.71 37909.58 2019-01-13 15:45:26.000 013 33829.82 259.52 17105.72 88888.00 2019-01-13 15:45:27.000 013 33829.80 259.55 17105.72 88888.00 2019-01-13 15:45:28.000 013 33829.81 259.58 17105.70 88888.00 2019-01-13 15:45:29.000 013 33829.81 259.56 17105.70 88888.00 2019-01-13 15:45:30.000 013 33829.81 259.57 17105.71 37909.57 2019-01-13 15:45:31.000 013 33829.79 259.58 17105.72 88888.00 2019-01-13 15:45:32.000 013 33829.79 259.60 17105.78 88888.00 2019-01-13 15:45:33.000 013 33829.79 259.60 17105.81 88888.00 2019-01-13 15:45:34.000 013 33829.77 259.62 17105.80 88888.00 2019-01-13 15:45:35.000 013 33829.80 259.61 17105.76 37909.53 2019-01-13 15:45:36.000 013 33829.82 259.58 17105.78 88888.00 2019-01-13 15:45:37.000 013 33829.80 259.58 17105.78 88888.00 2019-01-13 15:45:38.000 013 33829.83 259.58 17105.74 88888.00 2019-01-13 15:45:39.000 013 33829.80 259.55 17105.72 88888.00 2019-01-13 15:45:40.000 013 33829.83 259.58 17105.71 37909.59 2019-01-13 15:45:41.000 013 33829.83 259.61 17105.74 88888.00 2019-01-13 15:45:42.000 013 33829.78 259.60 17105.74 88888.00 2019-01-13 15:45:43.000 013 33829.77 259.59 17105.75 88888.00 2019-01-13 15:45:44.000 013 33829.77 259.57 17105.72 88888.00 2019-01-13 15:45:45.000 013 33829.77 259.57 17105.72 37909.58 2019-01-13 15:45:46.000 013 33829.79 259.57 17105.75 88888.00 2019-01-13 15:45:47.000 013 33829.75 259.55 17105.75 88888.00 2019-01-13 15:45:48.000 013 33829.76 259.51 17105.72 88888.00 2019-01-13 15:45:49.000 013 33829.76 259.49 17105.70 88888.00 2019-01-13 15:45:50.000 013 33829.75 259.54 17105.68 37909.58 2019-01-13 15:45:51.000 013 33829.75 259.58 17105.71 88888.00 2019-01-13 15:45:52.000 013 33829.78 259.57 17105.72 88888.00 2019-01-13 15:45:53.000 013 33829.72 259.54 17105.72 88888.00 2019-01-13 15:45:54.000 013 33829.72 259.56 17105.76 88888.00 2019-01-13 15:45:55.000 013 33829.74 259.52 17105.76 37909.53 2019-01-13 15:45:56.000 013 33829.74 259.47 17105.74 88888.00 2019-01-13 15:45:57.000 013 33829.74 259.47 17105.76 88888.00 2019-01-13 15:45:58.000 013 33829.75 259.45 17105.72 88888.00 2019-01-13 15:45:59.000 013 33829.74 259.46 17105.69 88888.00 2019-01-13 15:46:00.000 013 33829.73 259.51 17105.72 37909.53 2019-01-13 15:46:01.000 013 33829.75 259.52 17105.70 88888.00 2019-01-13 15:46:02.000 013 33829.73 259.54 17105.72 88888.00 2019-01-13 15:46:03.000 013 33829.80 259.52 17105.73 88888.00 2019-01-13 15:46:04.000 013 33829.79 259.54 17105.72 88888.00 2019-01-13 15:46:05.000 013 33829.79 259.58 17105.71 37909.53 2019-01-13 15:46:06.000 013 33829.78 259.56 17105.70 88888.00 2019-01-13 15:46:07.000 013 33829.78 259.56 17105.68 88888.00 2019-01-13 15:46:08.000 013 33829.78 259.55 17105.70 88888.00 2019-01-13 15:46:09.000 013 33829.75 259.54 17105.70 88888.00 2019-01-13 15:46:10.000 013 33829.73 259.56 17105.70 37909.50 2019-01-13 15:46:11.000 013 33829.72 259.52 17105.70 88888.00 2019-01-13 15:46:12.000 013 33829.72 259.55 17105.70 88888.00 2019-01-13 15:46:13.000 013 33829.72 259.54 17105.71 88888.00 2019-01-13 15:46:14.000 013 33829.73 259.54 17105.68 88888.00 2019-01-13 15:46:15.000 013 33829.71 259.55 17105.69 37909.54 2019-01-13 15:46:16.000 013 33829.72 259.54 17105.70 88888.00 2019-01-13 15:46:17.000 013 33829.72 259.56 17105.68 88888.00 2019-01-13 15:46:18.000 013 33829.71 259.54 17105.68 88888.00 2019-01-13 15:46:19.000 013 33829.71 259.51 17105.67 88888.00 2019-01-13 15:46:20.000 013 33829.73 259.51 17105.69 37909.44 2019-01-13 15:46:21.000 013 33829.74 259.60 17105.70 88888.00 2019-01-13 15:46:22.000 013 33829.74 259.59 17105.71 88888.00 2019-01-13 15:46:23.000 013 33829.72 259.55 17105.69 88888.00 2019-01-13 15:46:24.000 013 33829.75 259.60 17105.69 88888.00 2019-01-13 15:46:25.000 013 33829.73 259.59 17105.70 37909.48 2019-01-13 15:46:26.000 013 33829.72 259.56 17105.69 88888.00 2019-01-13 15:46:27.000 013 33829.68 259.57 17105.67 88888.00 2019-01-13 15:46:28.000 013 33829.69 259.58 17105.68 88888.00 2019-01-13 15:46:29.000 013 33829.69 259.60 17105.70 88888.00 2019-01-13 15:46:30.000 013 33829.66 259.58 17105.71 37909.38 2019-01-13 15:46:31.000 013 33829.65 259.56 17105.72 88888.00 2019-01-13 15:46:32.000 013 33829.67 259.52 17105.72 88888.00 2019-01-13 15:46:33.000 013 33829.71 259.55 17105.71 88888.00 2019-01-13 15:46:34.000 013 33829.69 259.56 17105.76 88888.00 2019-01-13 15:46:35.000 013 33829.70 259.59 17105.77 37909.45 2019-01-13 15:46:36.000 013 33829.72 259.56 17105.77 88888.00 2019-01-13 15:46:37.000 013 33829.70 259.53 17105.76 88888.00 2019-01-13 15:46:38.000 013 33829.71 259.51 17105.74 88888.00 2019-01-13 15:46:39.000 013 33829.71 259.51 17105.68 88888.00 2019-01-13 15:46:40.000 013 33829.69 259.51 17105.68 37909.39 2019-01-13 15:46:41.000 013 33829.69 259.51 17105.68 88888.00 2019-01-13 15:46:42.000 013 33829.70 259.52 17105.68 88888.00 2019-01-13 15:46:43.000 013 33829.69 259.48 17105.70 88888.00 2019-01-13 15:46:44.000 013 33829.69 259.49 17105.69 88888.00 2019-01-13 15:46:45.000 013 33829.63 259.52 17105.68 37909.35 2019-01-13 15:46:46.000 013 33829.62 259.53 17105.71 88888.00 2019-01-13 15:46:47.000 013 33829.64 259.52 17105.73 88888.00 2019-01-13 15:46:48.000 013 33829.66 259.54 17105.73 88888.00 2019-01-13 15:46:49.000 013 33829.66 259.52 17105.72 88888.00 2019-01-13 15:46:50.000 013 33829.65 259.51 17105.75 37909.45 2019-01-13 15:46:51.000 013 33829.68 259.49 17105.75 88888.00 2019-01-13 15:46:52.000 013 33829.66 259.47 17105.68 88888.00 2019-01-13 15:46:53.000 013 33829.63 259.48 17105.65 88888.00 2019-01-13 15:46:54.000 013 33829.66 259.48 17105.70 88888.00 2019-01-13 15:46:55.000 013 33829.67 259.48 17105.70 37909.42 2019-01-13 15:46:56.000 013 33829.66 259.50 17105.69 88888.00 2019-01-13 15:46:57.000 013 33829.65 259.52 17105.71 88888.00 2019-01-13 15:46:58.000 013 33829.66 259.50 17105.70 88888.00 2019-01-13 15:46:59.000 013 33829.62 259.51 17105.71 88888.00 2019-01-13 15:47:00.000 013 33829.63 259.52 17105.73 37909.40 2019-01-13 15:47:01.000 013 33829.63 259.52 17105.70 88888.00 2019-01-13 15:47:02.000 013 33829.61 259.52 17105.65 88888.00 2019-01-13 15:47:03.000 013 33829.62 259.48 17105.61 88888.00 2019-01-13 15:47:04.000 013 33829.63 259.45 17105.62 88888.00 2019-01-13 15:47:05.000 013 33829.64 259.47 17105.64 37909.36 2019-01-13 15:47:06.000 013 33829.63 259.48 17105.67 88888.00 2019-01-13 15:47:07.000 013 33829.61 259.52 17105.68 88888.00 2019-01-13 15:47:08.000 013 33829.57 259.57 17105.68 88888.00 2019-01-13 15:47:09.000 013 33829.54 259.55 17105.71 88888.00 2019-01-13 15:47:10.000 013 33829.56 259.57 17105.74 37909.30 2019-01-13 15:47:11.000 013 33829.53 259.54 17105.75 88888.00 2019-01-13 15:47:12.000 013 33829.53 259.53 17105.73 88888.00 2019-01-13 15:47:13.000 013 33829.48 259.54 17105.70 88888.00 2019-01-13 15:47:14.000 013 33829.47 259.52 17105.68 88888.00 2019-01-13 15:47:15.000 013 33829.51 259.48 17105.70 37909.34 2019-01-13 15:47:16.000 013 33829.51 259.49 17105.73 88888.00 2019-01-13 15:47:17.000 013 33829.51 259.49 17105.70 88888.00 2019-01-13 15:47:18.000 013 33829.51 259.52 17105.69 88888.00 2019-01-13 15:47:19.000 013 33829.51 259.52 17105.72 88888.00 2019-01-13 15:47:20.000 013 33829.49 259.51 17105.71 37909.28 2019-01-13 15:47:21.000 013 33829.43 259.49 17105.67 88888.00 2019-01-13 15:47:22.000 013 33829.49 259.50 17105.67 88888.00 2019-01-13 15:47:23.000 013 33829.46 259.53 17105.65 88888.00 2019-01-13 15:47:24.000 013 33829.46 259.53 17105.63 88888.00 2019-01-13 15:47:25.000 013 33829.47 259.54 17105.65 37909.32 2019-01-13 15:47:26.000 013 33829.50 259.56 17105.66 88888.00 2019-01-13 15:47:27.000 013 33829.50 259.55 17105.68 88888.00 2019-01-13 15:47:28.000 013 33829.51 259.59 17105.65 88888.00 2019-01-13 15:47:29.000 013 33829.49 259.56 17105.65 88888.00 2019-01-13 15:47:30.000 013 33829.44 259.56 17105.69 37909.28 2019-01-13 15:47:31.000 013 33829.42 259.52 17105.66 88888.00 2019-01-13 15:47:32.000 013 33829.46 259.53 17105.65 88888.00 2019-01-13 15:47:33.000 013 33829.50 259.54 17105.70 88888.00 2019-01-13 15:47:34.000 013 33829.48 259.58 17105.68 88888.00 2019-01-13 15:47:35.000 013 33829.46 259.56 17105.65 37909.23 2019-01-13 15:47:36.000 013 33829.47 259.57 17105.61 88888.00 2019-01-13 15:47:37.000 013 33829.44 259.55 17105.63 88888.00 2019-01-13 15:47:38.000 013 33829.43 259.53 17105.64 88888.00 2019-01-13 15:47:39.000 013 33829.45 259.55 17105.60 88888.00 2019-01-13 15:47:40.000 013 33829.44 259.56 17105.59 37909.25 2019-01-13 15:47:41.000 013 33829.47 259.52 17105.62 88888.00 2019-01-13 15:47:42.000 013 33829.47 259.52 17105.59 88888.00 2019-01-13 15:47:43.000 013 33829.44 259.55 17105.58 88888.00 2019-01-13 15:47:44.000 013 33829.48 259.55 17105.58 88888.00 2019-01-13 15:47:45.000 013 33829.47 259.52 17105.61 37909.23 2019-01-13 15:47:46.000 013 33829.50 259.51 17105.59 88888.00 2019-01-13 15:47:47.000 013 33829.49 259.51 17105.57 88888.00 2019-01-13 15:47:48.000 013 33829.43 259.46 17105.56 88888.00 2019-01-13 15:47:49.000 013 33829.47 259.52 17105.61 88888.00 2019-01-13 15:47:50.000 013 33829.49 259.52 17105.64 37909.18 2019-01-13 15:47:51.000 013 33829.46 259.52 17105.63 88888.00 2019-01-13 15:47:52.000 013 33829.48 259.53 17105.62 88888.00 2019-01-13 15:47:53.000 013 33829.47 259.54 17105.59 88888.00 2019-01-13 15:47:54.000 013 33829.47 259.48 17105.55 88888.00 2019-01-13 15:47:55.000 013 33829.49 259.50 17105.54 37909.17 2019-01-13 15:47:56.000 013 33829.50 259.54 17105.57 88888.00 2019-01-13 15:47:57.000 013 33829.47 259.53 17105.58 88888.00 2019-01-13 15:47:58.000 013 33829.47 259.50 17105.60 88888.00 2019-01-13 15:47:59.000 013 33829.47 259.49 17105.62 88888.00 2019-01-13 15:48:00.000 013 33829.41 259.52 17105.60 37909.13 2019-01-13 15:48:01.000 013 33829.40 259.50 17105.57 88888.00 2019-01-13 15:48:02.000 013 33829.40 259.53 17105.54 88888.00 2019-01-13 15:48:03.000 013 33829.43 259.54 17105.55 88888.00 2019-01-13 15:48:04.000 013 33829.43 259.51 17105.56 88888.00 2019-01-13 15:48:05.000 013 33829.39 259.52 17105.58 37909.13 2019-01-13 15:48:06.000 013 33829.39 259.53 17105.54 88888.00 2019-01-13 15:48:07.000 013 33829.38 259.50 17105.55 88888.00 2019-01-13 15:48:08.000 013 33829.38 259.54 17105.60 88888.00 2019-01-13 15:48:09.000 013 33829.38 259.55 17105.60 88888.00 2019-01-13 15:48:10.000 013 33829.43 259.51 17105.59 37909.08 2019-01-13 15:48:11.000 013 33829.43 259.57 17105.58 88888.00 2019-01-13 15:48:12.000 013 33829.42 259.56 17105.60 88888.00 2019-01-13 15:48:13.000 013 33829.41 259.57 17105.60 88888.00 2019-01-13 15:48:14.000 013 33829.36 259.57 17105.60 88888.00 2019-01-13 15:48:15.000 013 33829.37 259.60 17105.60 37909.11 2019-01-13 15:48:16.000 013 33829.40 259.61 17105.64 88888.00 2019-01-13 15:48:17.000 013 33829.40 259.62 17105.64 88888.00 2019-01-13 15:48:18.000 013 33829.40 259.62 17105.59 88888.00 2019-01-13 15:48:19.000 013 33829.38 259.54 17105.60 88888.00 2019-01-13 15:48:20.000 013 33829.37 259.52 17105.58 37909.13 2019-01-13 15:48:21.000 013 33829.38 259.54 17105.60 88888.00 2019-01-13 15:48:22.000 013 33829.37 259.54 17105.56 88888.00 2019-01-13 15:48:23.000 013 33829.34 259.53 17105.56 88888.00 2019-01-13 15:48:24.000 013 33829.37 259.56 17105.62 88888.00 2019-01-13 15:48:25.000 013 33829.34 259.53 17105.63 37909.03 2019-01-13 15:48:26.000 013 33829.33 259.54 17105.61 88888.00 2019-01-13 15:48:27.000 013 33829.34 259.52 17105.57 88888.00 2019-01-13 15:48:28.000 013 33829.31 259.51 17105.58 88888.00 2019-01-13 15:48:29.000 013 33829.32 259.54 17105.60 88888.00 2019-01-13 15:48:30.000 013 33829.30 259.57 17105.64 37909.09 2019-01-13 15:48:31.000 013 33829.31 259.58 17105.65 88888.00 2019-01-13 15:48:32.000 013 33829.29 259.57 17105.61 88888.00 2019-01-13 15:48:33.000 013 33829.31 259.56 17105.65 88888.00 2019-01-13 15:48:34.000 013 33829.33 259.53 17105.67 88888.00 2019-01-13 15:48:35.000 013 33829.33 259.54 17105.67 37909.10 2019-01-13 15:48:36.000 013 33829.33 259.54 17105.63 88888.00 2019-01-13 15:48:37.000 013 33829.32 259.56 17105.61 88888.00 2019-01-13 15:48:38.000 013 33829.31 259.55 17105.59 88888.00 2019-01-13 15:48:39.000 013 33829.31 259.50 17105.59 88888.00 2019-01-13 15:48:40.000 013 33829.35 259.51 17105.59 37909.02 2019-01-13 15:48:41.000 013 33829.33 259.42 17105.58 88888.00 2019-01-13 15:48:42.000 013 33829.31 259.45 17105.57 88888.00 2019-01-13 15:48:43.000 013 33829.30 259.47 17105.52 88888.00 2019-01-13 15:48:44.000 013 33829.32 259.50 17105.56 88888.00 2019-01-13 15:48:45.000 013 33829.33 259.52 17105.59 37909.03 2019-01-13 15:48:46.000 013 33829.30 259.50 17105.53 88888.00 2019-01-13 15:48:47.000 013 33829.27 259.52 17105.59 88888.00 2019-01-13 15:48:48.000 013 33829.24 259.45 17105.61 88888.00 2019-01-13 15:48:49.000 013 33829.27 259.44 17105.60 88888.00 2019-01-13 15:48:50.000 013 33829.29 259.45 17105.58 37909.07 2019-01-13 15:48:51.000 013 33829.32 259.47 17105.57 88888.00 2019-01-13 15:48:52.000 013 33829.32 259.48 17105.60 88888.00 2019-01-13 15:48:53.000 013 33829.30 259.50 17105.59 88888.00 2019-01-13 15:48:54.000 013 33829.29 259.49 17105.57 88888.00 2019-01-13 15:48:55.000 013 33829.29 259.51 17105.58 37909.01 2019-01-13 15:48:56.000 013 33829.31 259.49 17105.56 88888.00 2019-01-13 15:48:57.000 013 33829.30 259.52 17105.60 88888.00 2019-01-13 15:48:58.000 013 33829.30 259.52 17105.60 88888.00 2019-01-13 15:48:59.000 013 33829.34 259.53 17105.62 88888.00 2019-01-13 15:49:00.000 013 33829.35 259.56 17105.64 37908.99 2019-01-13 15:49:01.000 013 33829.35 259.56 17105.63 88888.00 2019-01-13 15:49:02.000 013 33829.31 259.57 17105.61 88888.00 2019-01-13 15:49:03.000 013 33829.33 259.57 17105.60 88888.00 2019-01-13 15:49:04.000 013 33829.29 259.55 17105.61 88888.00 2019-01-13 15:49:05.000 013 33829.32 259.56 17105.58 37908.97 2019-01-13 15:49:06.000 013 33829.34 259.56 17105.55 88888.00 2019-01-13 15:49:07.000 013 33829.29 259.53 17105.57 88888.00 2019-01-13 15:49:08.000 013 33829.28 259.54 17105.55 88888.00 2019-01-13 15:49:09.000 013 33829.27 259.53 17105.52 88888.00 2019-01-13 15:49:10.000 013 33829.31 259.57 17105.56 37908.97 2019-01-13 15:49:11.000 013 33829.32 259.52 17105.56 88888.00 2019-01-13 15:49:12.000 013 33829.30 259.51 17105.58 88888.00 2019-01-13 15:49:13.000 013 33829.30 259.52 17105.59 88888.00 2019-01-13 15:49:14.000 013 33829.29 259.53 17105.59 88888.00 2019-01-13 15:49:15.000 013 33829.27 259.51 17105.58 37909.04 2019-01-13 15:49:16.000 013 33829.28 259.51 17105.58 88888.00 2019-01-13 15:49:17.000 013 33829.25 259.52 17105.57 88888.00 2019-01-13 15:49:18.000 013 33829.23 259.50 17105.57 88888.00 2019-01-13 15:49:19.000 013 33829.25 259.49 17105.56 88888.00 2019-01-13 15:49:20.000 013 33829.27 259.51 17105.60 37909.04 2019-01-13 15:49:21.000 013 33829.29 259.52 17105.61 88888.00 2019-01-13 15:49:22.000 013 33829.33 259.50 17105.62 88888.00 2019-01-13 15:49:23.000 013 33829.29 259.47 17105.59 88888.00 2019-01-13 15:49:24.000 013 33829.28 259.48 17105.56 88888.00 2019-01-13 15:49:25.000 013 33829.25 259.43 17105.60 37908.98 2019-01-13 15:49:26.000 013 33829.26 259.47 17105.62 88888.00 2019-01-13 15:49:27.000 013 33829.28 259.50 17105.59 88888.00 2019-01-13 15:49:28.000 013 33829.25 259.51 17105.60 88888.00 2019-01-13 15:49:29.000 013 33829.23 259.50 17105.62 88888.00 2019-01-13 15:49:30.000 013 33829.20 259.45 17105.64 37909.00 2019-01-13 15:49:31.000 013 33829.22 259.44 17105.60 88888.00 2019-01-13 15:49:32.000 013 33829.23 259.47 17105.61 88888.00 2019-01-13 15:49:33.000 013 33829.22 259.45 17105.60 88888.00 2019-01-13 15:49:34.000 013 33829.25 259.44 17105.59 88888.00 2019-01-13 15:49:35.000 013 33829.28 259.50 17105.60 37909.00 2019-01-13 15:49:36.000 013 33829.29 259.47 17105.60 88888.00 2019-01-13 15:49:37.000 013 33829.29 259.47 17105.60 88888.00 2019-01-13 15:49:38.000 013 33829.27 259.46 17105.57 88888.00 2019-01-13 15:49:39.000 013 33829.27 259.45 17105.56 88888.00 2019-01-13 15:49:40.000 013 33829.29 259.38 17105.59 37908.98 2019-01-13 15:49:41.000 013 33829.27 259.42 17105.57 88888.00 2019-01-13 15:49:42.000 013 33829.26 259.41 17105.60 88888.00 2019-01-13 15:49:43.000 013 33829.27 259.43 17105.61 88888.00 2019-01-13 15:49:44.000 013 33829.24 259.43 17105.63 88888.00 2019-01-13 15:49:45.000 013 33829.24 259.45 17105.62 37908.95 2019-01-13 15:49:46.000 013 33829.22 259.45 17105.65 88888.00 2019-01-13 15:49:47.000 013 33829.20 259.42 17105.66 88888.00 2019-01-13 15:49:48.000 013 33829.19 259.40 17105.62 88888.00 2019-01-13 15:49:49.000 013 33829.16 259.46 17105.64 88888.00 2019-01-13 15:49:50.000 013 33829.17 259.44 17105.64 37909.00 2019-01-13 15:49:51.000 013 33829.20 259.44 17105.59 88888.00 2019-01-13 15:49:52.000 013 33829.22 259.49 17105.60 88888.00 2019-01-13 15:49:53.000 013 33829.23 259.52 17105.60 88888.00 2019-01-13 15:49:54.000 013 33829.24 259.48 17105.59 88888.00 2019-01-13 15:49:55.000 013 33829.23 259.47 17105.61 37908.94 2019-01-13 15:49:56.000 013 33829.19 259.45 17105.60 88888.00 2019-01-13 15:49:57.000 013 33829.21 259.44 17105.58 88888.00 2019-01-13 15:49:58.000 013 33829.20 259.43 17105.59 88888.00 2019-01-13 15:49:59.000 013 33829.19 259.43 17105.58 88888.00 2019-01-13 15:50:00.000 013 33829.20 259.40 17105.60 37908.93 2019-01-13 15:50:01.000 013 33829.21 259.41 17105.57 88888.00 2019-01-13 15:50:02.000 013 33829.21 259.41 17105.58 88888.00 2019-01-13 15:50:03.000 013 33829.21 259.44 17105.61 88888.00 2019-01-13 15:50:04.000 013 33829.19 259.45 17105.60 88888.00 2019-01-13 15:50:05.000 013 33829.21 259.44 17105.63 37908.97 2019-01-13 15:50:06.000 013 33829.24 259.45 17105.63 88888.00 2019-01-13 15:50:07.000 013 33829.24 259.42 17105.61 88888.00 2019-01-13 15:50:08.000 013 33829.23 259.40 17105.63 88888.00 2019-01-13 15:50:09.000 013 33829.22 259.42 17105.58 88888.00 2019-01-13 15:50:10.000 013 33829.22 259.41 17105.57 37908.89 2019-01-13 15:50:11.000 013 33829.18 259.36 17105.59 88888.00 2019-01-13 15:50:12.000 013 33829.21 259.37 17105.61 88888.00 2019-01-13 15:50:13.000 013 33829.22 259.42 17105.62 88888.00 2019-01-13 15:50:14.000 013 33829.18 259.40 17105.63 88888.00 2019-01-13 15:50:15.000 013 33829.19 259.40 17105.63 37908.98 2019-01-13 15:50:16.000 013 33829.22 259.39 17105.62 88888.00 2019-01-13 15:50:17.000 013 33829.22 259.40 17105.61 88888.00 2019-01-13 15:50:18.000 013 33829.24 259.42 17105.60 88888.00 2019-01-13 15:50:19.000 013 33829.25 259.43 17105.66 88888.00 2019-01-13 15:50:20.000 013 33829.23 259.40 17105.64 37908.90 2019-01-13 15:50:21.000 013 33829.23 259.38 17105.62 88888.00 2019-01-13 15:50:22.000 013 33829.23 259.40 17105.61 88888.00 2019-01-13 15:50:23.000 013 33829.21 259.40 17105.60 88888.00 2019-01-13 15:50:24.000 013 33829.21 259.41 17105.62 88888.00 2019-01-13 15:50:25.000 013 33829.24 259.40 17105.63 37908.95 2019-01-13 15:50:26.000 013 33829.20 259.39 17105.61 88888.00 2019-01-13 15:50:27.000 013 33829.22 259.41 17105.62 88888.00 2019-01-13 15:50:28.000 013 33829.23 259.46 17105.61 88888.00 2019-01-13 15:50:29.000 013 33829.21 259.46 17105.61 88888.00 2019-01-13 15:50:30.000 013 33829.19 259.41 17105.61 37908.92 2019-01-13 15:50:31.000 013 33829.17 259.44 17105.59 88888.00 2019-01-13 15:50:32.000 013 33829.18 259.49 17105.58 88888.00 2019-01-13 15:50:33.000 013 33829.18 259.50 17105.61 88888.00 2019-01-13 15:50:34.000 013 33829.20 259.51 17105.62 88888.00 2019-01-13 15:50:35.000 013 33829.19 259.45 17105.64 37908.97 2019-01-13 15:50:36.000 013 33829.22 259.48 17105.63 88888.00 2019-01-13 15:50:37.000 013 33829.22 259.44 17105.63 88888.00 2019-01-13 15:50:38.000 013 33829.24 259.44 17105.65 88888.00 2019-01-13 15:50:39.000 013 33829.27 259.48 17105.65 88888.00 2019-01-13 15:50:40.000 013 33829.21 259.46 17105.61 37908.93 2019-01-13 15:50:41.000 013 33829.19 259.45 17105.59 88888.00 2019-01-13 15:50:42.000 013 33829.27 259.46 17105.59 88888.00 2019-01-13 15:50:43.000 013 33829.27 259.47 17105.57 88888.00 2019-01-13 15:50:44.000 013 33829.21 259.42 17105.57 88888.00 2019-01-13 15:50:45.000 013 33829.26 259.41 17105.58 37908.96 2019-01-13 15:50:46.000 013 33829.28 259.44 17105.60 88888.00 2019-01-13 15:50:47.000 013 33829.30 259.47 17105.58 88888.00 2019-01-13 15:50:48.000 013 33829.27 259.39 17105.57 88888.00 2019-01-13 15:50:49.000 013 33829.23 259.36 17105.56 88888.00 2019-01-13 15:50:50.000 013 33829.24 259.39 17105.58 37908.90 2019-01-13 15:50:51.000 013 33829.21 259.39 17105.60 88888.00 2019-01-13 15:50:52.000 013 33829.18 259.40 17105.58 88888.00 2019-01-13 15:50:53.000 013 33829.17 259.43 17105.55 88888.00 2019-01-13 15:50:54.000 013 33829.17 259.47 17105.57 88888.00 2019-01-13 15:50:55.000 013 33829.15 259.45 17105.56 37908.88 2019-01-13 15:50:56.000 013 33829.17 259.45 17105.55 88888.00 2019-01-13 15:50:57.000 013 33829.15 259.40 17105.52 88888.00 2019-01-13 15:50:58.000 013 33829.13 259.38 17105.56 88888.00 2019-01-13 15:50:59.000 013 33829.12 259.30 17105.56 88888.00 2019-01-13 15:51:00.000 013 33829.12 259.31 17105.52 37908.89 2019-01-13 15:51:01.000 013 33829.13 259.32 17105.48 88888.00 2019-01-13 15:51:02.000 013 33829.10 259.34 17105.48 88888.00 2019-01-13 15:51:03.000 013 33829.05 259.32 17105.47 88888.00 2019-01-13 15:51:04.000 013 33829.07 259.29 17105.46 88888.00 2019-01-13 15:51:05.000 013 33829.12 259.33 17105.47 37908.90 2019-01-13 15:51:06.000 013 33829.16 259.35 17105.49 88888.00 2019-01-13 15:51:07.000 013 33829.18 259.35 17105.52 88888.00 2019-01-13 15:51:08.000 013 33829.16 259.36 17105.54 88888.00 2019-01-13 15:51:09.000 013 33829.16 259.38 17105.54 88888.00 2019-01-13 15:51:10.000 013 33829.12 259.40 17105.53 37908.84 2019-01-13 15:51:11.000 013 33829.11 259.39 17105.53 88888.00 2019-01-13 15:51:12.000 013 33829.09 259.37 17105.50 88888.00 2019-01-13 15:51:13.000 013 33829.11 259.37 17105.50 88888.00 2019-01-13 15:51:14.000 013 33829.16 259.37 17105.51 88888.00 2019-01-13 15:51:15.000 013 33829.13 259.36 17105.52 37908.89 2019-01-13 15:51:16.000 013 33829.15 259.38 17105.54 88888.00 2019-01-13 15:51:17.000 013 33829.17 259.39 17105.55 88888.00 2019-01-13 15:51:18.000 013 33829.17 259.44 17105.51 88888.00 2019-01-13 15:51:19.000 013 33829.15 259.39 17105.53 88888.00 2019-01-13 15:51:20.000 013 33829.15 259.36 17105.50 37908.93 2019-01-13 15:51:21.000 013 33829.12 259.36 17105.49 88888.00 2019-01-13 15:51:22.000 013 33829.14 259.38 17105.51 88888.00 2019-01-13 15:51:23.000 013 33829.11 259.38 17105.51 88888.00 2019-01-13 15:51:24.000 013 33829.10 259.38 17105.55 88888.00 2019-01-13 15:51:25.000 013 33829.14 259.40 17105.57 37908.87 2019-01-13 15:51:26.000 013 33829.15 259.39 17105.57 88888.00 2019-01-13 15:51:27.000 013 33829.16 259.43 17105.53 88888.00 2019-01-13 15:51:28.000 013 33829.15 259.42 17105.55 88888.00 2019-01-13 15:51:29.000 013 33829.14 259.40 17105.55 88888.00 2019-01-13 15:51:30.000 013 33829.18 259.41 17105.56 37908.95 2019-01-13 15:51:31.000 013 33829.15 259.44 17105.55 88888.00 2019-01-13 15:51:32.000 013 33829.16 259.47 17105.52 88888.00 2019-01-13 15:51:33.000 013 33829.20 259.47 17105.49 88888.00 2019-01-13 15:51:34.000 013 33829.18 259.43 17105.47 88888.00 2019-01-13 15:51:35.000 013 33829.16 259.41 17105.44 37908.93 2019-01-13 15:51:36.000 013 33829.16 259.40 17105.44 88888.00 2019-01-13 15:51:37.000 013 33829.15 259.42 17105.42 88888.00 2019-01-13 15:51:38.000 013 33829.16 259.41 17105.44 88888.00 2019-01-13 15:51:39.000 013 33829.15 259.41 17105.47 88888.00 2019-01-13 15:51:40.000 013 33829.15 259.40 17105.47 37908.93 2019-01-13 15:51:41.000 013 33829.16 259.41 17105.48 88888.00 2019-01-13 15:51:42.000 013 33829.18 259.42 17105.50 88888.00 2019-01-13 15:51:43.000 013 33829.17 259.42 17105.47 88888.00 2019-01-13 15:51:44.000 013 33829.18 259.38 17105.51 88888.00 2019-01-13 15:51:45.000 013 33829.18 259.41 17105.49 37908.92 2019-01-13 15:51:46.000 013 33829.18 259.44 17105.51 88888.00 2019-01-13 15:51:47.000 013 33829.15 259.43 17105.51 88888.00 2019-01-13 15:51:48.000 013 33829.12 259.43 17105.47 88888.00 2019-01-13 15:51:49.000 013 33829.12 259.42 17105.45 88888.00 2019-01-13 15:51:50.000 013 33829.10 259.38 17105.42 37908.81 2019-01-13 15:51:51.000 013 33829.09 259.34 17105.40 88888.00 2019-01-13 15:51:52.000 013 33829.09 259.38 17105.44 88888.00 2019-01-13 15:51:53.000 013 33829.08 259.37 17105.46 88888.00 2019-01-13 15:51:54.000 013 33829.10 259.39 17105.43 88888.00 2019-01-13 15:51:55.000 013 33829.08 259.39 17105.45 37908.81 2019-01-13 15:51:56.000 013 33829.09 259.40 17105.46 88888.00 2019-01-13 15:51:57.000 013 33829.07 259.38 17105.46 88888.00 2019-01-13 15:51:58.000 013 33829.10 259.38 17105.45 88888.00 2019-01-13 15:51:59.000 013 33829.11 259.37 17105.46 88888.00 2019-01-13 15:52:00.000 013 33829.11 259.37 17105.48 37908.81 2019-01-13 15:52:01.000 013 33829.13 259.38 17105.48 88888.00 2019-01-13 15:52:02.000 013 33829.08 259.37 17105.47 88888.00 2019-01-13 15:52:03.000 013 33829.09 259.38 17105.45 88888.00 2019-01-13 15:52:04.000 013 33829.07 259.39 17105.41 88888.00 2019-01-13 15:52:05.000 013 33829.05 259.38 17105.41 37908.81 2019-01-13 15:52:06.000 013 33829.06 259.39 17105.43 88888.00 2019-01-13 15:52:07.000 013 33829.02 259.40 17105.44 88888.00 2019-01-13 15:52:08.000 013 33829.03 259.36 17105.43 88888.00 2019-01-13 15:52:09.000 013 33829.07 259.37 17105.44 88888.00 2019-01-13 15:52:10.000 013 33829.06 259.38 17105.45 37908.74 2019-01-13 15:52:11.000 013 33829.04 259.37 17105.43 88888.00 2019-01-13 15:52:12.000 013 33829.01 259.35 17105.43 88888.00 2019-01-13 15:52:13.000 013 33829.04 259.38 17105.43 88888.00 2019-01-13 15:52:14.000 013 33829.08 259.41 17105.41 88888.00 2019-01-13 15:52:15.000 013 33829.11 259.43 17105.41 37908.81 2019-01-13 15:52:16.000 013 33829.08 259.43 17105.40 88888.00 2019-01-13 15:52:17.000 013 33829.06 259.37 17105.39 88888.00 2019-01-13 15:52:18.000 013 33829.05 259.41 17105.37 88888.00 2019-01-13 15:52:19.000 013 33829.03 259.38 17105.41 88888.00 2019-01-13 15:52:20.000 013 33829.07 259.37 17105.40 37908.77 2019-01-13 15:52:21.000 013 33829.06 259.34 17105.41 88888.00 2019-01-13 15:52:22.000 013 33829.07 259.34 17105.41 88888.00 2019-01-13 15:52:23.000 013 33829.06 259.34 17105.42 88888.00 2019-01-13 15:52:24.000 013 33829.05 259.32 17105.42 88888.00 2019-01-13 15:52:25.000 013 33829.02 259.35 17105.39 37908.78 2019-01-13 15:52:26.000 013 33829.00 259.36 17105.42 88888.00 2019-01-13 15:52:27.000 013 33829.02 259.40 17105.43 88888.00 2019-01-13 15:52:28.000 013 33828.99 259.37 17105.45 88888.00 2019-01-13 15:52:29.000 013 33829.00 259.36 17105.43 88888.00 2019-01-13 15:52:30.000 013 33829.01 259.35 17105.40 37908.77 2019-01-13 15:52:31.000 013 33829.00 259.33 17105.41 88888.00 2019-01-13 15:52:32.000 013 33829.01 259.32 17105.43 88888.00 2019-01-13 15:52:33.000 013 33829.00 259.35 17105.45 88888.00 2019-01-13 15:52:34.000 013 33829.00 259.35 17105.44 88888.00 2019-01-13 15:52:35.000 013 33828.96 259.36 17105.44 37908.72 2019-01-13 15:52:36.000 013 33828.98 259.40 17105.45 88888.00 2019-01-13 15:52:37.000 013 33828.97 259.40 17105.43 88888.00 2019-01-13 15:52:38.000 013 33828.99 259.36 17105.42 88888.00 2019-01-13 15:52:39.000 013 33828.99 259.36 17105.41 88888.00 2019-01-13 15:52:40.000 013 33828.97 259.36 17105.41 37908.70 2019-01-13 15:52:41.000 013 33828.93 259.35 17105.41 88888.00 2019-01-13 15:52:42.000 013 33828.95 259.32 17105.43 88888.00 2019-01-13 15:52:43.000 013 33828.97 259.31 17105.40 88888.00 2019-01-13 15:52:44.000 013 33828.97 259.35 17105.37 88888.00 2019-01-13 15:52:45.000 013 33828.96 259.36 17105.39 37908.77 2019-01-13 15:52:46.000 013 33828.98 259.36 17105.39 88888.00 2019-01-13 15:52:47.000 013 33828.98 259.37 17105.40 88888.00 2019-01-13 15:52:48.000 013 33829.00 259.36 17105.41 88888.00 2019-01-13 15:52:49.000 013 33829.00 259.36 17105.40 88888.00 2019-01-13 15:52:50.000 013 33829.00 259.40 17105.42 37908.74 2019-01-13 15:52:51.000 013 33829.01 259.39 17105.45 88888.00 2019-01-13 15:52:52.000 013 33828.98 259.38 17105.43 88888.00 2019-01-13 15:52:53.000 013 33828.96 259.36 17105.44 88888.00 2019-01-13 15:52:54.000 013 33828.96 259.35 17105.42 88888.00 2019-01-13 15:52:55.000 013 33829.02 259.39 17105.42 37908.77 2019-01-13 15:52:56.000 013 33829.00 259.41 17105.44 88888.00 2019-01-13 15:52:57.000 013 33828.97 259.35 17105.44 88888.00 2019-01-13 15:52:58.000 013 33829.01 259.34 17105.40 88888.00 2019-01-13 15:52:59.000 013 33829.00 259.35 17105.38 88888.00 2019-01-13 15:53:00.000 013 33829.01 259.34 17105.42 37908.67 2019-01-13 15:53:01.000 013 33828.98 259.32 17105.41 88888.00 2019-01-13 15:53:02.000 013 33828.96 259.34 17105.41 88888.00 2019-01-13 15:53:03.000 013 33828.95 259.34 17105.44 88888.00 2019-01-13 15:53:04.000 013 33828.95 259.37 17105.45 88888.00 2019-01-13 15:53:05.000 013 33828.98 259.38 17105.44 37908.71 2019-01-13 15:53:06.000 013 33828.98 259.37 17105.43 88888.00 2019-01-13 15:53:07.000 013 33828.95 259.37 17105.44 88888.00 2019-01-13 15:53:08.000 013 33828.96 259.38 17105.44 88888.00 2019-01-13 15:53:09.000 013 33828.98 259.35 17105.44 88888.00 2019-01-13 15:53:10.000 013 33828.94 259.37 17105.44 37908.62 2019-01-13 15:53:11.000 013 33828.94 259.32 17105.47 88888.00 2019-01-13 15:53:12.000 013 33828.96 259.33 17105.47 88888.00 2019-01-13 15:53:13.000 013 33828.96 259.33 17105.46 88888.00 2019-01-13 15:53:14.000 013 33828.96 259.36 17105.47 88888.00 2019-01-13 15:53:15.000 013 33828.97 259.36 17105.41 37908.61 2019-01-13 15:53:16.000 013 33828.98 259.35 17105.38 88888.00 2019-01-13 15:53:17.000 013 33828.94 259.32 17105.41 88888.00 2019-01-13 15:53:18.000 013 33828.94 259.33 17105.42 88888.00 2019-01-13 15:53:19.000 013 33828.94 259.34 17105.41 88888.00 2019-01-13 15:53:20.000 013 33828.95 259.36 17105.42 37908.68 2019-01-13 15:53:21.000 013 33828.96 259.34 17105.41 88888.00 2019-01-13 15:53:22.000 013 33828.94 259.33 17105.37 88888.00 2019-01-13 15:53:23.000 013 33828.90 259.32 17105.39 88888.00 2019-01-13 15:53:24.000 013 33828.94 259.30 17105.39 88888.00 2019-01-13 15:53:25.000 013 33828.93 259.30 17105.39 37908.60 2019-01-13 15:53:26.000 013 33828.90 259.27 17105.40 88888.00 2019-01-13 15:53:27.000 013 33828.90 259.30 17105.40 88888.00 2019-01-13 15:53:28.000 013 33828.90 259.29 17105.44 88888.00 2019-01-13 15:53:29.000 013 33828.92 259.33 17105.44 88888.00 2019-01-13 15:53:30.000 013 33828.89 259.37 17105.39 37908.54 2019-01-13 15:53:31.000 013 33828.90 259.31 17105.43 88888.00 2019-01-13 15:53:32.000 013 33828.87 259.30 17105.44 88888.00 2019-01-13 15:53:33.000 013 33828.90 259.33 17105.43 88888.00 2019-01-13 15:53:34.000 013 33828.89 259.32 17105.39 88888.00 2019-01-13 15:53:35.000 013 33828.91 259.33 17105.37 37908.60 2019-01-13 15:53:36.000 013 33828.89 259.35 17105.38 88888.00 2019-01-13 15:53:37.000 013 33828.83 259.33 17105.40 88888.00 2019-01-13 15:53:38.000 013 33828.80 259.32 17105.41 88888.00 2019-01-13 15:53:39.000 013 33828.84 259.37 17105.46 88888.00 2019-01-13 15:53:40.000 013 33828.85 259.38 17105.41 37908.54 2019-01-13 15:53:41.000 013 33828.87 259.34 17105.39 88888.00 2019-01-13 15:53:42.000 013 33828.89 259.37 17105.42 88888.00 2019-01-13 15:53:43.000 013 33828.86 259.33 17105.40 88888.00 2019-01-13 15:53:44.000 013 33828.86 259.36 17105.40 88888.00 2019-01-13 15:53:45.000 013 33828.85 259.38 17105.41 37908.53 2019-01-13 15:53:46.000 013 33828.87 259.36 17105.45 88888.00 2019-01-13 15:53:47.000 013 33828.84 259.33 17105.46 88888.00 2019-01-13 15:53:48.000 013 33828.82 259.31 17105.40 88888.00 2019-01-13 15:53:49.000 013 33828.81 259.30 17105.38 88888.00 2019-01-13 15:53:50.000 013 33828.83 259.34 17105.47 37908.47 2019-01-13 15:53:51.000 013 33828.84 259.37 17105.46 88888.00 2019-01-13 15:53:52.000 013 33828.83 259.34 17105.45 88888.00 2019-01-13 15:53:53.000 013 33828.83 259.35 17105.47 88888.00 2019-01-13 15:53:54.000 013 33828.86 259.36 17105.44 88888.00 2019-01-13 15:53:55.000 013 33828.82 259.35 17105.40 37908.51 2019-01-13 15:53:56.000 013 33828.84 259.40 17105.43 88888.00 2019-01-13 15:53:57.000 013 33828.84 259.36 17105.40 88888.00 2019-01-13 15:53:58.000 013 33828.86 259.36 17105.40 88888.00 2019-01-13 15:53:59.000 013 33828.85 259.41 17105.40 88888.00 2019-01-13 15:54:00.000 013 33828.85 259.45 17105.42 37908.54 2019-01-13 15:54:01.000 013 33828.85 259.38 17105.45 88888.00 2019-01-13 15:54:02.000 013 33828.83 259.36 17105.43 88888.00 2019-01-13 15:54:03.000 013 33828.83 259.36 17105.43 88888.00 2019-01-13 15:54:04.000 013 33828.82 259.36 17105.46 88888.00 2019-01-13 15:54:05.000 013 33828.80 259.35 17105.45 37908.49 2019-01-13 15:54:06.000 013 33828.81 259.39 17105.44 88888.00 2019-01-13 15:54:07.000 013 33828.80 259.36 17105.44 88888.00 2019-01-13 15:54:08.000 013 33828.80 259.32 17105.46 88888.00 2019-01-13 15:54:09.000 013 33828.81 259.32 17105.47 88888.00 2019-01-13 15:54:10.000 013 33828.82 259.30 17105.39 37908.45 2019-01-13 15:54:11.000 013 33828.79 259.28 17105.39 88888.00 2019-01-13 15:54:12.000 013 33828.77 259.25 17105.39 88888.00 2019-01-13 15:54:13.000 013 33828.75 259.26 17105.39 88888.00 2019-01-13 15:54:14.000 013 33828.76 259.27 17105.39 88888.00 2019-01-13 15:54:15.000 013 33828.78 259.26 17105.39 37908.44 2019-01-13 15:54:16.000 013 33828.78 259.29 17105.43 88888.00 2019-01-13 15:54:17.000 013 33828.79 259.25 17105.43 88888.00 2019-01-13 15:54:18.000 013 33828.77 259.30 17105.45 88888.00 2019-01-13 15:54:19.000 013 33828.77 259.27 17105.46 88888.00 2019-01-13 15:54:20.000 013 33828.75 259.23 17105.47 37908.46 2019-01-13 15:54:21.000 013 33828.75 259.23 17105.46 88888.00 2019-01-13 15:54:22.000 013 33828.73 259.22 17105.39 88888.00 2019-01-13 15:54:23.000 013 33828.70 259.20 17105.38 88888.00 2019-01-13 15:54:24.000 013 33828.71 259.23 17105.41 88888.00 2019-01-13 15:54:25.000 013 33828.72 259.22 17105.41 37908.41 2019-01-13 15:54:26.000 013 33828.74 259.30 17105.44 88888.00 2019-01-13 15:54:27.000 013 33828.77 259.30 17105.45 88888.00 2019-01-13 15:54:28.000 013 33828.76 259.23 17105.44 88888.00 2019-01-13 15:54:29.000 013 33828.76 259.23 17105.45 88888.00 2019-01-13 15:54:30.000 013 33828.77 259.22 17105.46 37908.46 2019-01-13 15:54:31.000 013 33828.77 259.22 17105.46 88888.00 2019-01-13 15:54:32.000 013 33828.79 259.23 17105.45 88888.00 2019-01-13 15:54:33.000 013 33828.77 259.23 17105.44 88888.00 2019-01-13 15:54:34.000 013 33828.77 259.24 17105.42 88888.00 2019-01-13 15:54:35.000 013 33828.76 259.22 17105.40 37908.40 2019-01-13 15:54:36.000 013 33828.76 259.22 17105.42 88888.00 2019-01-13 15:54:37.000 013 33828.77 259.24 17105.40 88888.00 2019-01-13 15:54:38.000 013 33828.77 259.20 17105.40 88888.00 2019-01-13 15:54:39.000 013 33828.77 259.22 17105.43 88888.00 2019-01-13 15:54:40.000 013 33828.75 259.26 17105.43 37908.45 2019-01-13 15:54:41.000 013 33828.76 259.24 17105.41 88888.00 2019-01-13 15:54:42.000 013 33828.80 259.31 17105.45 88888.00 2019-01-13 15:54:43.000 013 33828.80 259.30 17105.46 88888.00 2019-01-13 15:54:44.000 013 33828.76 259.32 17105.43 88888.00 2019-01-13 15:54:45.000 013 33828.74 259.30 17105.38 37908.49 2019-01-13 15:54:46.000 013 33828.75 259.31 17105.38 88888.00 2019-01-13 15:54:47.000 013 33828.77 259.28 17105.41 88888.00 2019-01-13 15:54:48.000 013 33828.74 259.28 17105.45 88888.00 2019-01-13 15:54:49.000 013 33828.77 259.27 17105.40 88888.00 2019-01-13 15:54:50.000 013 33828.79 259.33 17105.40 37908.39 2019-01-13 15:54:51.000 013 33828.78 259.30 17105.42 88888.00 2019-01-13 15:54:52.000 013 33828.79 259.27 17105.41 88888.00 2019-01-13 15:54:53.000 013 33828.80 259.28 17105.38 88888.00 2019-01-13 15:54:54.000 013 33828.80 259.26 17105.38 88888.00 2019-01-13 15:54:55.000 013 33828.79 259.26 17105.39 37908.48 2019-01-13 15:54:56.000 013 33828.81 259.23 17105.37 88888.00 2019-01-13 15:54:57.000 013 33828.82 259.25 17105.39 88888.00 2019-01-13 15:54:58.000 013 33828.77 259.22 17105.45 88888.00 2019-01-13 15:54:59.000 013 33828.81 259.22 17105.43 88888.00 2019-01-13 15:55:00.000 013 33828.84 259.26 17105.43 37908.36 2019-01-13 15:55:01.000 013 33828.79 259.23 17105.42 88888.00 2019-01-13 15:55:02.000 013 33828.77 259.23 17105.39 88888.00 2019-01-13 15:55:03.000 013 33828.78 259.23 17105.40 88888.00 2019-01-13 15:55:04.000 013 33828.75 259.26 17105.36 88888.00 2019-01-13 15:55:05.000 013 33828.75 259.24 17105.36 37908.39 2019-01-13 15:55:06.000 013 33828.78 259.19 17105.34 88888.00 2019-01-13 15:55:07.000 013 33828.75 259.18 17105.34 88888.00 2019-01-13 15:55:08.000 013 33828.73 259.17 17105.37 88888.00 2019-01-13 15:55:09.000 013 33828.72 259.22 17105.36 88888.00 2019-01-13 15:55:10.000 013 33828.73 259.27 17105.33 37908.41 2019-01-13 15:55:11.000 013 33828.73 259.23 17105.33 88888.00 2019-01-13 15:55:12.000 013 33828.73 259.21 17105.32 88888.00 2019-01-13 15:55:13.000 013 33828.74 259.19 17105.35 88888.00 2019-01-13 15:55:14.000 013 33828.72 259.23 17105.39 88888.00 2019-01-13 15:55:15.000 013 33828.73 259.24 17105.35 37908.43 2019-01-13 15:55:16.000 013 33828.75 259.25 17105.32 88888.00 2019-01-13 15:55:17.000 013 33828.73 259.22 17105.33 88888.00 2019-01-13 15:55:18.000 013 33828.74 259.21 17105.31 88888.00 2019-01-13 15:55:19.000 013 33828.75 259.22 17105.32 88888.00 2019-01-13 15:55:20.000 013 33828.76 259.25 17105.36 37908.38 2019-01-13 15:55:21.000 013 33828.77 259.27 17105.40 88888.00 2019-01-13 15:55:22.000 013 33828.76 259.26 17105.36 88888.00 2019-01-13 15:55:23.000 013 33828.78 259.25 17105.34 88888.00 2019-01-13 15:55:24.000 013 33828.80 259.29 17105.35 88888.00 2019-01-13 15:55:25.000 013 33828.75 259.28 17105.32 37908.43 2019-01-13 15:55:26.000 013 33828.77 259.25 17105.33 88888.00 2019-01-13 15:55:27.000 013 33828.74 259.31 17105.33 88888.00 2019-01-13 15:55:28.000 013 33828.70 259.26 17105.28 88888.00 2019-01-13 15:55:29.000 013 33828.66 259.19 17105.27 88888.00 2019-01-13 15:55:30.000 013 33828.71 259.19 17105.29 37908.31 2019-01-13 15:55:31.000 013 33828.74 259.23 17105.31 88888.00 2019-01-13 15:55:32.000 013 33828.75 259.23 17105.35 88888.00 2019-01-13 15:55:33.000 013 33828.71 259.22 17105.34 88888.00 2019-01-13 15:55:34.000 013 33828.71 259.20 17105.33 88888.00 2019-01-13 15:55:35.000 013 33828.71 259.18 17105.38 37908.37 2019-01-13 15:55:36.000 013 33828.69 259.17 17105.36 88888.00 2019-01-13 15:55:37.000 013 33828.67 259.23 17105.33 88888.00 2019-01-13 15:55:38.000 013 33828.66 259.23 17105.35 88888.00 2019-01-13 15:55:39.000 013 33828.64 259.22 17105.36 88888.00 2019-01-13 15:55:40.000 013 33828.68 259.23 17105.34 37908.33 2019-01-13 15:55:41.000 013 33828.66 259.22 17105.33 88888.00 2019-01-13 15:55:42.000 013 33828.66 259.23 17105.31 88888.00 2019-01-13 15:55:43.000 013 33828.67 259.23 17105.34 88888.00 2019-01-13 15:55:44.000 013 33828.65 259.21 17105.35 88888.00 2019-01-13 15:55:45.000 013 33828.64 259.25 17105.33 37908.34 2019-01-13 15:55:46.000 013 33828.64 259.27 17105.32 88888.00 2019-01-13 15:55:47.000 013 33828.65 259.28 17105.35 88888.00 2019-01-13 15:55:48.000 013 33828.63 259.28 17105.33 88888.00 2019-01-13 15:55:49.000 013 33828.63 259.29 17105.28 88888.00 2019-01-13 15:55:50.000 013 33828.63 259.28 17105.25 37908.35 2019-01-13 15:55:51.000 013 33828.63 259.24 17105.23 88888.00 2019-01-13 15:55:52.000 013 33828.64 259.24 17105.27 88888.00 2019-01-13 15:55:53.000 013 33828.62 259.22 17105.28 88888.00 2019-01-13 15:55:54.000 013 33828.61 259.23 17105.29 88888.00 2019-01-13 15:55:55.000 013 33828.60 259.24 17105.29 37908.36 2019-01-13 15:55:56.000 013 33828.60 259.21 17105.24 88888.00 2019-01-13 15:55:57.000 013 33828.64 259.20 17105.22 88888.00 2019-01-13 15:55:58.000 013 33828.61 259.22 17105.23 88888.00 2019-01-13 15:55:59.000 013 33828.61 259.21 17105.26 88888.00 2019-01-13 15:56:00.000 013 33828.64 259.19 17105.28 37908.37 2019-01-13 15:56:01.000 013 33828.65 259.21 17105.25 88888.00 2019-01-13 15:56:02.000 013 33828.66 259.21 17105.25 88888.00 2019-01-13 15:56:03.000 013 33828.65 259.23 17105.27 88888.00 2019-01-13 15:56:04.000 013 33828.64 259.21 17105.28 88888.00 2019-01-13 15:56:05.000 013 33828.67 259.22 17105.27 37908.29 2019-01-13 15:56:06.000 013 33828.67 259.22 17105.29 88888.00 2019-01-13 15:56:07.000 013 33828.66 259.20 17105.30 88888.00 2019-01-13 15:56:08.000 013 33828.64 259.20 17105.25 88888.00 2019-01-13 15:56:09.000 013 33828.66 259.20 17105.24 88888.00 2019-01-13 15:56:10.000 013 33828.65 259.22 17105.25 37908.28 2019-01-13 15:56:11.000 013 33828.63 259.21 17105.24 88888.00 2019-01-13 15:56:12.000 013 33828.65 259.28 17105.21 88888.00 2019-01-13 15:56:13.000 013 33828.65 259.23 17105.23 88888.00 2019-01-13 15:56:14.000 013 33828.65 259.21 17105.25 88888.00 2019-01-13 15:56:15.000 013 33828.61 259.20 17105.29 37908.28 2019-01-13 15:56:16.000 013 33828.59 259.22 17105.28 88888.00 2019-01-13 15:56:17.000 013 33828.60 259.23 17105.27 88888.00 2019-01-13 15:56:18.000 013 33828.62 259.22 17105.27 88888.00 2019-01-13 15:56:19.000 013 33828.65 259.23 17105.25 88888.00 2019-01-13 15:56:20.000 013 33828.68 259.28 17105.26 37908.26 2019-01-13 15:56:21.000 013 33828.64 259.22 17105.25 88888.00 2019-01-13 15:56:22.000 013 33828.63 259.21 17105.30 88888.00 2019-01-13 15:56:23.000 013 33828.63 259.23 17105.27 88888.00 2019-01-13 15:56:24.000 013 33828.66 259.28 17105.27 88888.00 2019-01-13 15:56:25.000 013 33828.68 259.25 17105.25 37908.34 2019-01-13 15:56:26.000 013 33828.68 259.26 17105.27 88888.00 2019-01-13 15:56:27.000 013 33828.66 259.24 17105.25 88888.00 2019-01-13 15:56:28.000 013 33828.64 259.22 17105.25 88888.00 2019-01-13 15:56:29.000 013 33828.62 259.27 17105.24 88888.00 2019-01-13 15:56:30.000 013 33828.66 259.25 17105.22 37908.34 2019-01-13 15:56:31.000 013 33828.68 259.21 17105.23 88888.00 2019-01-13 15:56:32.000 013 33828.66 259.22 17105.23 88888.00 2019-01-13 15:56:33.000 013 33828.66 259.23 17105.25 88888.00 2019-01-13 15:56:34.000 013 33828.67 259.25 17105.24 88888.00 2019-01-13 15:56:35.000 013 33828.64 259.23 17105.20 37908.32 2019-01-13 15:56:36.000 013 33828.63 259.22 17105.21 88888.00 2019-01-13 15:56:37.000 013 33828.64 259.23 17105.20 88888.00 2019-01-13 15:56:38.000 013 33828.68 259.26 17105.20 88888.00 2019-01-13 15:56:39.000 013 33828.66 259.23 17105.21 88888.00 2019-01-13 15:56:40.000 013 33828.66 259.23 17105.26 37908.37 2019-01-13 15:56:41.000 013 33828.67 259.17 17105.21 88888.00 2019-01-13 15:56:42.000 013 33828.68 259.15 17105.18 88888.00 2019-01-13 15:56:43.000 013 33828.72 259.17 17105.21 88888.00 2019-01-13 15:56:44.000 013 33828.74 259.15 17105.22 88888.00 2019-01-13 15:56:45.000 013 33828.71 259.17 17105.18 37908.33 2019-01-13 15:56:46.000 013 33828.65 259.14 17105.15 88888.00 2019-01-13 15:56:47.000 013 33828.65 259.15 17105.15 88888.00 2019-01-13 15:56:48.000 013 33828.67 259.14 17105.19 88888.00 2019-01-13 15:56:49.000 013 33828.70 259.14 17105.19 88888.00 2019-01-13 15:56:50.000 013 33828.66 259.09 17105.21 37908.29 2019-01-13 15:56:51.000 013 33828.68 259.09 17105.21 88888.00 2019-01-13 15:56:52.000 013 33828.70 259.10 17105.18 88888.00 2019-01-13 15:56:53.000 013 33828.69 259.13 17105.20 88888.00 2019-01-13 15:56:54.000 013 33828.66 259.15 17105.20 88888.00 2019-01-13 15:56:55.000 013 33828.70 259.14 17105.20 37908.35 2019-01-13 15:56:56.000 013 33828.72 259.18 17105.16 88888.00 2019-01-13 15:56:57.000 013 33828.69 259.15 17105.19 88888.00 2019-01-13 15:56:58.000 013 33828.66 259.11 17105.21 88888.00 2019-01-13 15:56:59.000 013 33828.63 259.05 17105.20 88888.00 2019-01-13 15:57:00.000 013 33828.61 259.06 17105.18 37908.23 2019-01-13 15:57:01.000 013 33828.63 259.07 17105.23 88888.00 2019-01-13 15:57:02.000 013 33828.63 259.09 17105.29 88888.00 2019-01-13 15:57:03.000 013 33828.61 259.04 17105.24 88888.00 2019-01-13 15:57:04.000 013 33828.57 259.04 17105.19 88888.00 2019-01-13 15:57:05.000 013 33828.56 259.08 17105.18 37908.29 2019-01-13 15:57:06.000 013 33828.54 259.10 17105.16 88888.00 2019-01-13 15:57:07.000 013 33828.55 259.09 17105.22 88888.00 2019-01-13 15:57:08.000 013 33828.55 259.12 17105.23 88888.00 2019-01-13 15:57:09.000 013 33828.57 259.14 17105.21 88888.00 2019-01-13 15:57:10.000 013 33828.54 259.11 17105.19 37908.28 2019-01-13 15:57:11.000 013 33828.53 259.11 17105.18 88888.00 2019-01-13 15:57:12.000 013 33828.54 259.12 17105.19 88888.00 2019-01-13 15:57:13.000 013 33828.53 259.10 17105.18 88888.00 2019-01-13 15:57:14.000 013 33828.51 259.11 17105.21 88888.00 2019-01-13 15:57:15.000 013 33828.52 259.13 17105.21 37908.16 2019-01-13 15:57:16.000 013 33828.52 259.09 17105.22 88888.00 2019-01-13 15:57:17.000 013 33828.51 259.05 17105.25 88888.00 2019-01-13 15:57:18.000 013 33828.50 259.09 17105.24 88888.00 2019-01-13 15:57:19.000 013 33828.52 259.13 17105.23 88888.00 2019-01-13 15:57:20.000 013 33828.52 259.09 17105.24 37908.22 2019-01-13 15:57:21.000 013 33828.56 259.08 17105.26 88888.00 2019-01-13 15:57:22.000 013 33828.55 259.09 17105.27 88888.00 2019-01-13 15:57:23.000 013 33828.56 259.09 17105.24 88888.00 2019-01-13 15:57:24.000 013 33828.58 259.10 17105.22 88888.00 2019-01-13 15:57:25.000 013 33828.54 259.11 17105.24 37908.17 2019-01-13 15:57:26.000 013 33828.54 259.10 17105.23 88888.00 2019-01-13 15:57:27.000 013 33828.55 259.07 17105.21 88888.00 2019-01-13 15:57:28.000 013 33828.52 259.08 17105.22 88888.00 2019-01-13 15:57:29.000 013 33828.51 259.08 17105.22 88888.00 2019-01-13 15:57:30.000 013 33828.51 259.04 17105.25 37908.15 2019-01-13 15:57:31.000 013 33828.53 259.07 17105.29 88888.00 2019-01-13 15:57:32.000 013 33828.56 259.07 17105.26 88888.00 2019-01-13 15:57:33.000 013 33828.50 259.08 17105.25 88888.00 2019-01-13 15:57:34.000 013 33828.52 259.09 17105.26 88888.00 2019-01-13 15:57:35.000 013 33828.51 259.10 17105.28 37908.12 2019-01-13 15:57:36.000 013 33828.52 259.12 17105.27 88888.00 2019-01-13 15:57:37.000 013 33828.48 259.08 17105.21 88888.00 2019-01-13 15:57:38.000 013 33828.46 259.12 17105.22 88888.00 2019-01-13 15:57:39.000 013 33828.50 259.09 17105.22 88888.00 2019-01-13 15:57:40.000 013 33828.50 259.09 17105.22 37908.20 2019-01-13 15:57:41.000 013 33828.54 259.07 17105.29 88888.00 2019-01-13 15:57:42.000 013 33828.51 259.03 17105.25 88888.00 2019-01-13 15:57:43.000 013 33828.51 259.00 17105.26 88888.00 2019-01-13 15:57:44.000 013 33828.50 259.03 17105.28 88888.00 2019-01-13 15:57:45.000 013 33828.47 259.06 17105.35 37908.18 2019-01-13 15:57:46.000 013 33828.51 259.06 17105.31 88888.00 2019-01-13 15:57:47.000 013 33828.53 259.06 17105.31 88888.00 2019-01-13 15:57:48.000 013 33828.51 259.11 17105.33 88888.00 2019-01-13 15:57:49.000 013 33828.48 259.10 17105.31 88888.00 2019-01-13 15:57:50.000 013 33828.52 259.14 17105.30 37908.12 2019-01-13 15:57:51.000 013 33828.52 259.15 17105.27 88888.00 2019-01-13 15:57:52.000 013 33828.50 259.14 17105.28 88888.00 2019-01-13 15:57:53.000 013 33828.48 259.16 17105.25 88888.00 2019-01-13 15:57:54.000 013 33828.49 259.14 17105.23 88888.00 2019-01-13 15:57:55.000 013 33828.47 259.10 17105.22 37908.20 2019-01-13 15:57:56.000 013 33828.51 259.12 17105.20 88888.00 2019-01-13 15:57:57.000 013 33828.49 259.11 17105.19 88888.00 2019-01-13 15:57:58.000 013 33828.47 259.09 17105.27 88888.00 2019-01-13 15:57:59.000 013 33828.48 259.11 17105.28 88888.00 2019-01-13 15:58:00.000 013 33828.51 259.12 17105.32 37908.21 2019-01-13 15:58:01.000 013 33828.51 259.12 17105.34 88888.00 2019-01-13 15:58:02.000 013 33828.49 259.11 17105.30 88888.00 2019-01-13 15:58:03.000 013 33828.47 259.10 17105.30 88888.00 2019-01-13 15:58:04.000 013 33828.45 259.12 17105.31 88888.00 2019-01-13 15:58:05.000 013 33828.50 259.13 17105.30 37908.16 2019-01-13 15:58:06.000 013 33828.48 259.16 17105.28 88888.00 2019-01-13 15:58:07.000 013 33828.46 259.14 17105.31 88888.00 2019-01-13 15:58:08.000 013 33828.46 259.14 17105.29 88888.00 2019-01-13 15:58:09.000 013 33828.50 259.13 17105.27 88888.00 2019-01-13 15:58:10.000 013 33828.49 259.11 17105.23 37908.14 2019-01-13 15:58:11.000 013 33828.53 259.11 17105.25 88888.00 2019-01-13 15:58:12.000 013 33828.53 259.10 17105.26 88888.00 2019-01-13 15:58:13.000 013 33828.55 259.07 17105.23 88888.00 2019-01-13 15:58:14.000 013 33828.52 259.06 17105.23 88888.00 2019-01-13 15:58:15.000 013 33828.49 259.07 17105.23 37908.11 2019-01-13 15:58:16.000 013 33828.51 259.07 17105.25 88888.00 2019-01-13 15:58:17.000 013 33828.51 259.13 17105.25 88888.00 2019-01-13 15:58:18.000 013 33828.47 259.12 17105.25 88888.00 2019-01-13 15:58:19.000 013 33828.44 259.07 17105.22 88888.00 2019-01-13 15:58:20.000 013 33828.46 259.11 17105.24 37908.17 2019-01-13 15:58:21.000 013 33828.47 259.11 17105.23 88888.00 2019-01-13 15:58:22.000 013 33828.45 259.09 17105.27 88888.00 2019-01-13 15:58:23.000 013 33828.44 259.09 17105.28 88888.00 2019-01-13 15:58:24.000 013 33828.43 259.08 17105.24 88888.00 2019-01-13 15:58:25.000 013 33828.43 259.09 17105.24 37908.18 2019-01-13 15:58:26.000 013 33828.46 259.12 17105.24 88888.00 2019-01-13 15:58:27.000 013 33828.44 259.15 17105.22 88888.00 2019-01-13 15:58:28.000 013 33828.47 259.12 17105.18 88888.00 2019-01-13 15:58:29.000 013 33828.48 259.15 17105.21 88888.00 2019-01-13 15:58:30.000 013 33828.49 259.12 17105.19 37908.23 2019-01-13 15:58:31.000 013 33828.50 259.10 17105.21 88888.00 2019-01-13 15:58:32.000 013 33828.50 259.13 17105.22 88888.00 2019-01-13 15:58:33.000 013 33828.50 259.09 17105.20 88888.00 2019-01-13 15:58:34.000 013 33828.47 259.07 17105.15 88888.00 2019-01-13 15:58:35.000 013 33828.45 259.12 17105.14 37908.19 2019-01-13 15:58:36.000 013 33828.47 259.11 17105.17 88888.00 2019-01-13 15:58:37.000 013 33828.48 259.10 17105.16 88888.00 2019-01-13 15:58:38.000 013 33828.49 259.15 17105.17 88888.00 2019-01-13 15:58:39.000 013 33828.51 259.17 17105.17 88888.00 2019-01-13 15:58:40.000 013 33828.51 259.16 17105.16 37908.14 2019-01-13 15:58:41.000 013 33828.50 259.13 17105.13 88888.00 2019-01-13 15:58:42.000 013 33828.48 259.17 17105.16 88888.00 2019-01-13 15:58:43.000 013 33828.44 259.13 17105.15 88888.00 2019-01-13 15:58:44.000 013 33828.44 259.16 17105.12 88888.00 2019-01-13 15:58:45.000 013 33828.45 259.16 17105.16 37908.16 2019-01-13 15:58:46.000 013 33828.45 259.12 17105.19 88888.00 2019-01-13 15:58:47.000 013 33828.45 259.13 17105.19 88888.00 2019-01-13 15:58:48.000 013 33828.45 259.15 17105.20 88888.00 2019-01-13 15:58:49.000 013 33828.45 259.16 17105.22 88888.00 2019-01-13 15:58:50.000 013 33828.48 259.16 17105.20 37908.18 2019-01-13 15:58:51.000 013 33828.50 259.17 17105.16 88888.00 2019-01-13 15:58:52.000 013 33828.50 259.18 17105.16 88888.00 2019-01-13 15:58:53.000 013 33828.48 259.17 17105.20 88888.00 2019-01-13 15:58:54.000 013 33828.51 259.15 17105.19 88888.00 2019-01-13 15:58:55.000 013 33828.50 259.15 17105.18 37908.09 2019-01-13 15:58:56.000 013 33828.49 259.14 17105.14 88888.00 2019-01-13 15:58:57.000 013 33828.51 259.16 17105.11 88888.00 2019-01-13 15:58:58.000 013 33828.47 259.13 17105.14 88888.00 2019-01-13 15:58:59.000 013 33828.46 259.11 17105.11 88888.00 2019-01-13 15:59:00.000 013 33828.48 259.10 17105.12 37908.14 2019-01-13 15:59:01.000 013 33828.51 259.05 17105.12 88888.00 2019-01-13 15:59:02.000 013 33828.50 259.07 17105.09 88888.00 2019-01-13 15:59:03.000 013 33828.50 259.09 17105.11 88888.00 2019-01-13 15:59:04.000 013 33828.50 259.10 17105.16 88888.00 2019-01-13 15:59:05.000 013 33828.50 259.08 17105.17 37908.13 2019-01-13 15:59:06.000 013 33828.49 259.08 17105.15 88888.00 2019-01-13 15:59:07.000 013 33828.46 259.07 17105.13 88888.00 2019-01-13 15:59:08.000 013 33828.49 259.10 17105.13 88888.00 2019-01-13 15:59:09.000 013 33828.50 259.09 17105.13 88888.00 2019-01-13 15:59:10.000 013 33828.47 259.11 17105.15 37908.07 2019-01-13 15:59:11.000 013 33828.49 259.12 17105.14 88888.00 2019-01-13 15:59:12.000 013 33828.52 259.12 17105.16 88888.00 2019-01-13 15:59:13.000 013 33828.52 259.08 17105.18 88888.00 2019-01-13 15:59:14.000 013 33828.48 259.03 17105.20 88888.00 2019-01-13 15:59:15.000 013 33828.48 259.05 17105.15 37908.15 2019-01-13 15:59:16.000 013 33828.47 259.08 17105.19 88888.00 2019-01-13 15:59:17.000 013 33828.48 259.06 17105.22 88888.00 2019-01-13 15:59:18.000 013 33828.49 259.05 17105.22 88888.00 2019-01-13 15:59:19.000 013 33828.49 259.07 17105.18 88888.00 2019-01-13 15:59:20.000 013 33828.48 259.06 17105.17 37908.15 2019-01-13 15:59:21.000 013 33828.47 259.09 17105.20 88888.00 2019-01-13 15:59:22.000 013 33828.52 259.13 17105.22 88888.00 2019-01-13 15:59:23.000 013 33828.51 259.12 17105.20 88888.00 2019-01-13 15:59:24.000 013 33828.50 259.11 17105.17 88888.00 2019-01-13 15:59:25.000 013 33828.50 259.10 17105.15 37908.18 2019-01-13 15:59:26.000 013 33828.51 259.15 17105.13 88888.00 2019-01-13 15:59:27.000 013 33828.48 259.11 17105.13 88888.00 2019-01-13 15:59:28.000 013 33828.50 259.08 17105.18 88888.00 2019-01-13 15:59:29.000 013 33828.49 259.10 17105.17 88888.00 2019-01-13 15:59:30.000 013 33828.51 259.11 17105.19 37908.17 2019-01-13 15:59:31.000 013 33828.51 259.09 17105.22 88888.00 2019-01-13 15:59:32.000 013 33828.52 259.11 17105.20 88888.00 2019-01-13 15:59:33.000 013 33828.52 259.09 17105.18 88888.00 2019-01-13 15:59:34.000 013 33828.49 259.08 17105.17 88888.00 2019-01-13 15:59:35.000 013 33828.50 259.07 17105.14 37908.07 2019-01-13 15:59:36.000 013 33828.50 259.11 17105.15 88888.00 2019-01-13 15:59:37.000 013 33828.48 259.09 17105.13 88888.00 2019-01-13 15:59:38.000 013 33828.50 259.12 17105.10 88888.00 2019-01-13 15:59:39.000 013 33828.50 259.08 17105.13 88888.00 2019-01-13 15:59:40.000 013 33828.51 259.05 17105.12 37908.13 2019-01-13 15:59:41.000 013 33828.55 259.08 17105.14 88888.00 2019-01-13 15:59:42.000 013 33828.53 259.11 17105.13 88888.00 2019-01-13 15:59:43.000 013 33828.53 259.13 17105.11 88888.00 2019-01-13 15:59:44.000 013 33828.51 259.10 17105.12 88888.00 2019-01-13 15:59:45.000 013 33828.52 259.06 17105.14 37908.14 2019-01-13 15:59:46.000 013 33828.51 259.05 17105.13 88888.00 2019-01-13 15:59:47.000 013 33828.54 259.09 17105.11 88888.00 2019-01-13 15:59:48.000 013 33828.54 259.07 17105.10 88888.00 2019-01-13 15:59:49.000 013 33828.53 259.09 17105.12 88888.00 2019-01-13 15:59:50.000 013 33828.52 259.13 17105.10 37908.13 2019-01-13 15:59:51.000 013 33828.48 259.11 17105.12 88888.00 2019-01-13 15:59:52.000 013 33828.48 259.16 17105.14 88888.00 2019-01-13 15:59:53.000 013 33828.46 259.14 17105.15 88888.00 2019-01-13 15:59:54.000 013 33828.47 259.11 17105.11 88888.00 2019-01-13 15:59:55.000 013 33828.47 259.13 17105.11 37908.20 2019-01-13 15:59:56.000 013 33828.45 259.09 17105.13 88888.00 2019-01-13 15:59:57.000 013 33828.46 259.11 17105.14 88888.00 2019-01-13 15:59:58.000 013 33828.43 259.07 17105.13 88888.00 2019-01-13 15:59:59.000 013 33828.42 259.10 17105.14 88888.00 2019-01-13 16:00:00.000 013 33828.45 259.08 17105.14 37908.12 2019-01-13 16:00:01.000 013 33828.47 259.08 17105.12 88888.00 2019-01-13 16:00:02.000 013 33828.46 259.08 17105.15 88888.00 2019-01-13 16:00:03.000 013 33828.42 259.05 17105.16 88888.00 2019-01-13 16:00:04.000 013 33828.40 259.05 17105.16 88888.00 2019-01-13 16:00:05.000 013 33828.42 259.01 17105.17 37908.17 2019-01-13 16:00:06.000 013 33828.49 259.03 17105.20 88888.00 2019-01-13 16:00:07.000 013 33828.52 259.03 17105.16 88888.00 2019-01-13 16:00:08.000 013 33828.53 259.00 17105.11 88888.00 2019-01-13 16:00:09.000 013 33828.49 259.03 17105.10 88888.00 2019-01-13 16:00:10.000 013 33828.51 259.05 17105.08 37908.14 2019-01-13 16:00:11.000 013 33828.47 259.05 17105.10 88888.00 2019-01-13 16:00:12.000 013 33828.40 259.02 17105.12 88888.00 2019-01-13 16:00:13.000 013 33828.39 259.02 17105.14 88888.00 2019-01-13 16:00:14.000 013 33828.43 258.98 17105.16 88888.00 2019-01-13 16:00:15.000 013 33828.40 258.97 17105.15 37908.07 2019-01-13 16:00:16.000 013 33828.38 258.99 17105.12 88888.00 2019-01-13 16:00:17.000 013 33828.38 259.02 17105.16 88888.00 2019-01-13 16:00:18.000 013 33828.38 259.03 17105.18 88888.00 2019-01-13 16:00:19.000 013 33828.40 259.07 17105.16 88888.00 2019-01-13 16:00:20.000 013 33828.40 259.04 17105.16 37908.04 2019-01-13 16:00:21.000 013 33828.42 259.11 17105.16 88888.00 2019-01-13 16:00:22.000 013 33828.43 259.11 17105.18 88888.00 2019-01-13 16:00:23.000 013 33828.42 259.06 17105.20 88888.00 2019-01-13 16:00:24.000 013 33828.44 259.06 17105.16 88888.00 2019-01-13 16:00:25.000 013 33828.42 259.05 17105.13 37908.08 2019-01-13 16:00:26.000 013 33828.41 259.05 17105.13 88888.00 2019-01-13 16:00:27.000 013 33828.38 259.02 17105.16 88888.00 2019-01-13 16:00:28.000 013 33828.35 259.01 17105.15 88888.00 2019-01-13 16:00:29.000 013 33828.34 259.01 17105.13 88888.00 2019-01-13 16:00:30.000 013 33828.36 259.02 17105.12 37907.97 2019-01-13 16:00:31.000 013 33828.34 259.03 17105.15 88888.00 2019-01-13 16:00:32.000 013 33828.32 259.00 17105.14 88888.00 2019-01-13 16:00:33.000 013 33828.33 258.98 17105.12 88888.00 2019-01-13 16:00:34.000 013 33828.35 259.01 17105.13 88888.00 2019-01-13 16:00:35.000 013 33828.36 259.00 17105.15 37907.94 2019-01-13 16:00:36.000 013 33828.37 258.97 17105.17 88888.00 2019-01-13 16:00:37.000 013 33828.37 259.04 17105.14 88888.00 2019-01-13 16:00:38.000 013 33828.35 259.03 17105.16 88888.00 2019-01-13 16:00:39.000 013 33828.35 259.02 17105.18 88888.00 2019-01-13 16:00:40.000 013 33828.33 259.04 17105.18 37907.97 2019-01-13 16:00:41.000 013 33828.32 259.07 17105.19 88888.00 2019-01-13 16:00:42.000 013 33828.34 259.10 17105.16 88888.00 2019-01-13 16:00:43.000 013 33828.31 259.09 17105.16 88888.00 2019-01-13 16:00:44.000 013 33828.27 259.10 17105.22 88888.00 2019-01-13 16:00:45.000 013 33828.26 259.08 17105.20 37907.94 2019-01-13 16:00:46.000 013 33828.29 259.08 17105.21 88888.00 2019-01-13 16:00:47.000 013 33828.31 259.06 17105.22 88888.00 2019-01-13 16:00:48.000 013 33828.29 259.07 17105.21 88888.00 2019-01-13 16:00:49.000 013 33828.29 259.06 17105.19 88888.00 2019-01-13 16:00:50.000 013 33828.26 259.01 17105.18 37907.93 2019-01-13 16:00:51.000 013 33828.25 258.97 17105.13 88888.00 2019-01-13 16:00:52.000 013 33828.22 258.97 17105.13 88888.00 2019-01-13 16:00:53.000 013 33828.21 258.99 17105.11 88888.00 2019-01-13 16:00:54.000 013 33828.22 259.02 17105.12 88888.00 2019-01-13 16:00:55.000 013 33828.20 259.03 17105.14 37907.94 2019-01-13 16:00:56.000 013 33828.25 259.04 17105.15 88888.00 2019-01-13 16:00:57.000 013 33828.26 259.04 17105.15 88888.00 2019-01-13 16:00:58.000 013 33828.24 259.07 17105.18 88888.00 2019-01-13 16:00:59.000 013 33828.23 259.09 17105.17 88888.00 2019-01-13 16:01:00.000 013 33828.22 259.09 17105.18 37907.95 2019-01-13 16:01:01.000 013 33828.21 259.03 17105.15 88888.00 2019-01-13 16:01:02.000 013 33828.21 259.05 17105.17 88888.00 2019-01-13 16:01:03.000 013 33828.18 259.03 17105.17 88888.00 2019-01-13 16:01:04.000 013 33828.15 259.02 17105.18 88888.00 2019-01-13 16:01:05.000 013 33828.15 259.03 17105.16 37907.78 2019-01-13 16:01:06.000 013 33828.15 259.03 17105.16 88888.00 2019-01-13 16:01:07.000 013 33828.15 259.03 17105.13 88888.00 2019-01-13 16:01:08.000 013 33828.14 259.06 17105.17 88888.00 2019-01-13 16:01:09.000 013 33828.12 259.03 17105.14 88888.00 2019-01-13 16:01:10.000 013 33828.12 259.06 17105.11 37907.88 2019-01-13 16:01:11.000 013 33828.16 259.03 17105.16 88888.00 2019-01-13 16:01:12.000 013 33828.16 259.01 17105.14 88888.00 2019-01-13 16:01:13.000 013 33828.17 258.99 17105.14 88888.00 2019-01-13 16:01:14.000 013 33828.17 258.97 17105.15 88888.00 2019-01-13 16:01:15.000 013 33828.16 258.98 17105.17 37907.81 2019-01-13 16:01:16.000 013 33828.15 259.03 17105.12 88888.00 2019-01-13 16:01:17.000 013 33828.12 259.01 17105.07 88888.00 2019-01-13 16:01:18.000 013 33828.15 259.00 17105.10 88888.00 2019-01-13 16:01:19.000 013 33828.12 258.98 17105.11 88888.00 2019-01-13 16:01:20.000 013 33828.11 258.99 17105.09 37907.79 2019-01-13 16:01:21.000 013 33828.13 259.00 17105.10 88888.00 2019-01-13 16:01:22.000 013 33828.15 259.00 17105.15 88888.00 2019-01-13 16:01:23.000 013 33828.11 259.00 17105.14 88888.00 2019-01-13 16:01:24.000 013 33828.13 259.01 17105.16 88888.00 2019-01-13 16:01:25.000 013 33828.15 259.00 17105.15 37907.82 2019-01-13 16:01:26.000 013 33828.12 259.02 17105.16 88888.00 2019-01-13 16:01:27.000 013 33828.12 259.01 17105.19 88888.00 2019-01-13 16:01:28.000 013 33828.10 259.00 17105.17 88888.00 2019-01-13 16:01:29.000 013 33828.12 258.96 17105.16 88888.00 2019-01-13 16:01:30.000 013 33828.09 258.98 17105.14 37907.77 2019-01-13 16:01:31.000 013 33828.12 258.97 17105.17 88888.00 2019-01-13 16:01:32.000 013 33828.10 259.04 17105.17 88888.00 2019-01-13 16:01:33.000 013 33828.13 259.07 17105.16 88888.00 2019-01-13 16:01:34.000 013 33828.13 259.05 17105.19 88888.00 2019-01-13 16:01:35.000 013 33828.11 259.10 17105.19 37907.74 2019-01-13 16:01:36.000 013 33828.15 259.08 17105.18 88888.00 2019-01-13 16:01:37.000 013 33828.13 259.05 17105.20 88888.00 2019-01-13 16:01:38.000 013 33828.14 259.03 17105.17 88888.00 2019-01-13 16:01:39.000 013 33828.12 259.03 17105.14 88888.00 2019-01-13 16:01:40.000 013 33828.13 259.02 17105.17 37907.76 2019-01-13 16:01:41.000 013 33828.10 258.99 17105.17 88888.00 2019-01-13 16:01:42.000 013 33828.08 259.02 17105.15 88888.00 2019-01-13 16:01:43.000 013 33828.09 259.00 17105.15 88888.00 2019-01-13 16:01:44.000 013 33828.10 258.97 17105.17 88888.00 2019-01-13 16:01:45.000 013 33828.10 258.97 17105.18 37907.79 2019-01-13 16:01:46.000 013 33828.14 258.99 17105.18 88888.00 2019-01-13 16:01:47.000 013 33828.12 259.01 17105.19 88888.00 2019-01-13 16:01:48.000 013 33828.11 259.05 17105.16 88888.00 2019-01-13 16:01:49.000 013 33828.09 259.03 17105.13 88888.00 2019-01-13 16:01:50.000 013 33828.09 259.02 17105.09 37907.73 2019-01-13 16:01:51.000 013 33828.09 259.02 17105.15 88888.00 2019-01-13 16:01:52.000 013 33828.13 259.03 17105.16 88888.00 2019-01-13 16:01:53.000 013 33828.16 259.01 17105.13 88888.00 2019-01-13 16:01:54.000 013 33828.17 259.00 17105.12 88888.00 2019-01-13 16:01:55.000 013 33828.16 259.03 17105.13 37907.71 2019-01-13 16:01:56.000 013 33828.17 258.99 17105.12 88888.00 2019-01-13 16:01:57.000 013 33828.16 259.00 17105.10 88888.00 2019-01-13 16:01:58.000 013 33828.14 258.97 17105.10 88888.00 2019-01-13 16:01:59.000 013 33828.13 258.98 17105.11 88888.00 2019-01-13 16:02:00.000 013 33828.14 258.97 17105.12 37907.81 2019-01-13 16:02:01.000 013 33828.13 259.00 17105.12 88888.00 2019-01-13 16:02:02.000 013 33828.13 259.01 17105.12 88888.00 2019-01-13 16:02:03.000 013 33828.13 259.03 17105.11 88888.00 2019-01-13 16:02:04.000 013 33828.13 259.07 17105.16 88888.00 2019-01-13 16:02:05.000 013 33828.11 259.03 17105.16 37907.77 2019-01-13 16:02:06.000 013 33828.10 259.02 17105.12 88888.00 2019-01-13 16:02:07.000 013 33828.11 259.02 17105.09 88888.00 2019-01-13 16:02:08.000 013 33828.15 258.97 17105.09 88888.00 2019-01-13 16:02:09.000 013 33828.15 258.99 17105.14 88888.00 2019-01-13 16:02:10.000 013 33828.22 259.02 17105.16 37907.83 2019-01-13 16:02:11.000 013 33828.22 259.01 17105.17 88888.00 2019-01-13 16:02:12.000 013 33828.19 258.97 17105.17 88888.00 2019-01-13 16:02:13.000 013 33828.18 258.99 17105.18 88888.00 2019-01-13 16:02:14.000 013 33828.18 259.02 17105.12 88888.00 2019-01-13 16:02:15.000 013 33828.13 258.99 17105.10 37907.78 2019-01-13 16:02:16.000 013 33828.14 258.96 17105.11 88888.00 2019-01-13 16:02:17.000 013 33828.13 258.93 17105.09 88888.00 2019-01-13 16:02:18.000 013 33828.10 258.91 17105.10 88888.00 2019-01-13 16:02:19.000 013 33828.12 258.93 17105.11 88888.00 2019-01-13 16:02:20.000 013 33828.13 258.96 17105.14 37907.76 2019-01-13 16:02:21.000 013 33828.13 258.91 17105.13 88888.00 2019-01-13 16:02:22.000 013 33828.15 258.91 17105.09 88888.00 2019-01-13 16:02:23.000 013 33828.15 258.92 17105.10 88888.00 2019-01-13 16:02:24.000 013 33828.16 258.94 17105.10 88888.00 2019-01-13 16:02:25.000 013 33828.12 258.94 17105.09 37907.79 2019-01-13 16:02:26.000 013 33828.11 258.92 17105.05 88888.00 2019-01-13 16:02:27.000 013 33828.11 258.93 17105.03 88888.00 2019-01-13 16:02:28.000 013 33828.11 258.95 17105.06 88888.00 2019-01-13 16:02:29.000 013 33828.12 258.92 17105.06 88888.00 2019-01-13 16:02:30.000 013 33828.13 258.95 17105.04 37907.76 2019-01-13 16:02:31.000 013 33828.14 258.98 17105.07 88888.00 2019-01-13 16:02:32.000 013 33828.17 258.98 17105.11 88888.00 2019-01-13 16:02:33.000 013 33828.18 258.97 17105.09 88888.00 2019-01-13 16:02:34.000 013 33828.19 258.97 17105.10 88888.00 2019-01-13 16:02:35.000 013 33828.16 258.97 17105.10 37907.76 2019-01-13 16:02:36.000 013 33828.14 258.95 17105.07 88888.00 2019-01-13 16:02:37.000 013 33828.12 258.95 17105.11 88888.00 2019-01-13 16:02:38.000 013 33828.13 258.97 17105.09 88888.00 2019-01-13 16:02:39.000 013 33828.12 258.96 17105.07 88888.00 2019-01-13 16:02:40.000 013 33828.11 258.94 17105.10 37907.73 2019-01-13 16:02:41.000 013 33828.11 258.95 17105.10 88888.00 2019-01-13 16:02:42.000 013 33828.09 258.95 17105.06 88888.00 2019-01-13 16:02:43.000 013 33828.09 258.93 17105.06 88888.00 2019-01-13 16:02:44.000 013 33828.10 258.90 17105.06 88888.00 2019-01-13 16:02:45.000 013 33828.07 258.92 17105.08 37907.70 2019-01-13 16:02:46.000 013 33828.04 258.96 17105.09 88888.00 2019-01-13 16:02:47.000 013 33828.06 258.94 17105.09 88888.00 2019-01-13 16:02:48.000 013 33828.02 258.94 17105.04 88888.00 2019-01-13 16:02:49.000 013 33828.01 258.94 17105.02 88888.00 2019-01-13 16:02:50.000 013 33828.02 258.94 17105.09 37907.69 2019-01-13 16:02:51.000 013 33828.01 258.89 17105.05 88888.00 2019-01-13 16:02:52.000 013 33828.01 258.89 17105.07 88888.00 2019-01-13 16:02:53.000 013 33828.01 258.92 17105.11 88888.00 2019-01-13 16:02:54.000 013 33827.98 258.93 17105.08 88888.00 2019-01-13 16:02:55.000 013 33827.96 258.93 17105.02 37907.72 2019-01-13 16:02:56.000 013 33827.94 258.90 17105.03 88888.00 2019-01-13 16:02:57.000 013 33827.95 258.94 17105.05 88888.00 2019-01-13 16:02:58.000 013 33827.96 258.91 17105.04 88888.00 2019-01-13 16:02:59.000 013 33827.95 258.92 17105.04 88888.00 2019-01-13 16:03:00.000 013 33827.95 258.89 17105.01 37907.64 2019-01-13 16:03:01.000 013 33827.96 258.90 17105.00 88888.00 2019-01-13 16:03:02.000 013 33827.97 258.96 17105.03 88888.00 2019-01-13 16:03:03.000 013 33827.96 258.94 17105.03 88888.00 2019-01-13 16:03:04.000 013 33827.94 258.85 17105.05 88888.00 2019-01-13 16:03:05.000 013 33827.96 258.90 17105.07 37907.60 2019-01-13 16:03:06.000 013 33827.92 258.90 17105.01 88888.00 2019-01-13 16:03:07.000 013 33827.88 258.96 17105.03 88888.00 2019-01-13 16:03:08.000 013 33827.92 258.90 17105.01 88888.00 2019-01-13 16:03:09.000 013 33827.92 258.88 17104.99 88888.00 2019-01-13 16:03:10.000 013 33827.87 258.85 17105.00 37907.62 2019-01-13 16:03:11.000 013 33827.87 258.85 17104.98 88888.00 2019-01-13 16:03:12.000 013 33827.86 258.82 17104.99 88888.00 2019-01-13 16:03:13.000 013 33827.86 258.87 17105.03 88888.00 2019-01-13 16:03:14.000 013 33827.89 258.89 17105.04 88888.00 2019-01-13 16:03:15.000 013 33827.89 258.91 17105.03 37907.49 2019-01-13 16:03:16.000 013 33827.86 258.88 17104.99 88888.00 2019-01-13 16:03:17.000 013 33827.84 258.90 17105.01 88888.00 2019-01-13 16:03:18.000 013 33827.81 258.92 17105.03 88888.00 2019-01-13 16:03:19.000 013 33827.81 258.91 17105.00 88888.00 2019-01-13 16:03:20.000 013 33827.85 258.86 17105.01 37907.52 2019-01-13 16:03:21.000 013 33827.86 258.86 17105.03 88888.00 2019-01-13 16:03:22.000 013 33827.83 258.88 17105.05 88888.00 2019-01-13 16:03:23.000 013 33827.86 258.86 17105.05 88888.00 2019-01-13 16:03:24.000 013 33827.86 258.87 17105.06 88888.00 2019-01-13 16:03:25.000 013 33827.82 258.88 17105.06 37907.50 2019-01-13 16:03:26.000 013 33827.84 258.88 17105.08 88888.00 2019-01-13 16:03:27.000 013 33827.78 258.91 17105.05 88888.00 2019-01-13 16:03:28.000 013 33827.81 258.89 17105.08 88888.00 2019-01-13 16:03:29.000 013 33827.80 258.91 17105.06 88888.00 2019-01-13 16:03:30.000 013 33827.80 258.91 17105.04 37907.49 2019-01-13 16:03:31.000 013 33827.81 258.84 17105.06 88888.00 2019-01-13 16:03:32.000 013 33827.85 258.84 17105.07 88888.00 2019-01-13 16:03:33.000 013 33827.82 258.83 17105.04 88888.00 2019-01-13 16:03:34.000 013 33827.83 258.84 17105.01 88888.00 2019-01-13 16:03:35.000 013 33827.78 258.85 17105.04 37907.43 2019-01-13 16:03:36.000 013 33827.78 258.87 17105.04 88888.00 2019-01-13 16:03:37.000 013 33827.75 258.91 17105.05 88888.00 2019-01-13 16:03:38.000 013 33827.76 258.92 17105.06 88888.00 2019-01-13 16:03:39.000 013 33827.79 258.91 17105.04 88888.00 2019-01-13 16:03:40.000 013 33827.80 258.90 17105.02 37907.47 2019-01-13 16:03:41.000 013 33827.77 258.86 17105.04 88888.00 2019-01-13 16:03:42.000 013 33827.75 258.87 17105.05 88888.00 2019-01-13 16:03:43.000 013 33827.76 258.88 17105.03 88888.00 2019-01-13 16:03:44.000 013 33827.74 258.91 17105.00 88888.00 2019-01-13 16:03:45.000 013 33827.74 258.93 17105.00 37907.51 2019-01-13 16:03:46.000 013 33827.73 258.89 17105.00 88888.00 2019-01-13 16:03:47.000 013 33827.74 258.88 17105.02 88888.00 2019-01-13 16:03:48.000 013 33827.75 258.91 17105.04 88888.00 2019-01-13 16:03:49.000 013 33827.75 258.91 17105.04 88888.00 2019-01-13 16:03:50.000 013 33827.77 258.92 17104.99 37907.45 2019-01-13 16:03:51.000 013 33827.75 258.91 17105.01 88888.00 2019-01-13 16:03:52.000 013 33827.76 258.89 17105.03 88888.00 2019-01-13 16:03:53.000 013 33827.78 258.89 17105.00 88888.00 2019-01-13 16:03:54.000 013 33827.80 258.81 17105.02 88888.00 2019-01-13 16:03:55.000 013 33827.79 258.79 17105.02 37907.45 2019-01-13 16:03:56.000 013 33827.79 258.84 17105.03 88888.00 2019-01-13 16:03:57.000 013 33827.78 258.82 17105.07 88888.00 2019-01-13 16:03:58.000 013 33827.76 258.79 17105.04 88888.00 2019-01-13 16:03:59.000 013 33827.75 258.78 17105.03 88888.00 2019-01-13 16:04:00.000 013 33827.77 258.76 17105.07 37907.45 2019-01-13 16:04:01.000 013 33827.77 258.77 17105.06 88888.00 2019-01-13 16:04:02.000 013 33827.74 258.79 17105.02 88888.00 2019-01-13 16:04:03.000 013 33827.74 258.80 17105.01 88888.00 2019-01-13 16:04:04.000 013 33827.74 258.81 17105.05 88888.00 2019-01-13 16:04:05.000 013 33827.76 258.80 17105.05 37907.47 2019-01-13 16:04:06.000 013 33827.75 258.78 17105.06 88888.00 2019-01-13 16:04:07.000 013 33827.73 258.76 17105.04 88888.00 2019-01-13 16:04:08.000 013 33827.73 258.75 17105.06 88888.00 2019-01-13 16:04:09.000 013 33827.69 258.78 17105.05 88888.00 2019-01-13 16:04:10.000 013 33827.71 258.80 17105.00 37907.42 2019-01-13 16:04:11.000 013 33827.75 258.79 17105.01 88888.00 2019-01-13 16:04:12.000 013 33827.78 258.79 17105.04 88888.00 2019-01-13 16:04:13.000 013 33827.79 258.78 17105.06 88888.00 2019-01-13 16:04:14.000 013 33827.76 258.75 17105.04 88888.00 2019-01-13 16:04:15.000 013 33827.76 258.75 17105.05 37907.45 2019-01-13 16:04:16.000 013 33827.79 258.77 17105.07 88888.00 2019-01-13 16:04:17.000 013 33827.77 258.74 17105.09 88888.00 2019-01-13 16:04:18.000 013 33827.76 258.75 17105.08 88888.00 2019-01-13 16:04:19.000 013 33827.75 258.80 17105.07 88888.00 2019-01-13 16:04:20.000 013 33827.74 258.75 17105.08 37907.40 2019-01-13 16:04:21.000 013 33827.75 258.74 17105.04 88888.00 2019-01-13 16:04:22.000 013 33827.72 258.78 17105.03 88888.00 2019-01-13 16:04:23.000 013 33827.73 258.80 17105.00 88888.00 2019-01-13 16:04:24.000 013 33827.70 258.78 17104.99 88888.00 2019-01-13 16:04:25.000 013 33827.67 258.78 17105.02 37907.44 2019-01-13 16:04:26.000 013 33827.65 258.79 17105.09 88888.00 2019-01-13 16:04:27.000 013 33827.66 258.76 17105.06 88888.00 2019-01-13 16:04:28.000 013 33827.69 258.79 17105.01 88888.00 2019-01-13 16:04:29.000 013 33827.68 258.77 17105.03 88888.00 2019-01-13 16:04:30.000 013 33827.69 258.79 17105.05 37907.38 2019-01-13 16:04:31.000 013 33827.73 258.81 17105.07 88888.00 2019-01-13 16:04:32.000 013 33827.73 258.78 17105.08 88888.00 2019-01-13 16:04:33.000 013 33827.71 258.75 17105.06 88888.00 2019-01-13 16:04:34.000 013 33827.73 258.73 17105.08 88888.00 2019-01-13 16:04:35.000 013 33827.74 258.76 17105.06 37907.38 2019-01-13 16:04:36.000 013 33827.74 258.73 17105.07 88888.00 2019-01-13 16:04:37.000 013 33827.73 258.75 17105.07 88888.00 2019-01-13 16:04:38.000 013 33827.71 258.79 17105.09 88888.00 2019-01-13 16:04:39.000 013 33827.68 258.80 17105.09 88888.00 2019-01-13 16:04:40.000 013 33827.67 258.75 17105.05 37907.38 2019-01-13 16:04:41.000 013 33827.69 258.79 17105.04 88888.00 2019-01-13 16:04:42.000 013 33827.71 258.81 17105.06 88888.00 2019-01-13 16:04:43.000 013 33827.69 258.79 17105.04 88888.00 2019-01-13 16:04:44.000 013 33827.69 258.83 17105.04 88888.00 2019-01-13 16:04:45.000 013 33827.66 258.81 17105.02 37907.43 2019-01-13 16:04:46.000 013 33827.67 258.79 17105.03 88888.00 2019-01-13 16:04:47.000 013 33827.67 258.75 17105.06 88888.00 2019-01-13 16:04:48.000 013 33827.66 258.79 17105.08 88888.00 2019-01-13 16:04:49.000 013 33827.64 258.76 17105.00 88888.00 2019-01-13 16:04:50.000 013 33827.66 258.76 17105.04 37907.36 2019-01-13 16:04:51.000 013 33827.72 258.77 17105.04 88888.00 2019-01-13 16:04:52.000 013 33827.73 258.75 17105.01 88888.00 2019-01-13 16:04:53.000 013 33827.72 258.76 17104.98 88888.00 2019-01-13 16:04:54.000 013 33827.72 258.75 17104.99 88888.00 2019-01-13 16:04:55.000 013 33827.71 258.78 17105.02 37907.40 2019-01-13 16:04:56.000 013 33827.68 258.77 17105.05 88888.00 2019-01-13 16:04:57.000 013 33827.66 258.79 17105.03 88888.00 2019-01-13 16:04:58.000 013 33827.67 258.76 17105.00 88888.00 2019-01-13 16:04:59.000 013 33827.66 258.76 17105.02 88888.00 2019-01-13 16:05:00.000 013 33827.63 258.79 17105.02 37907.29 2019-01-13 16:05:01.000 013 33827.64 258.80 17104.99 88888.00 2019-01-13 16:05:02.000 013 33827.63 258.78 17105.01 88888.00 2019-01-13 16:05:03.000 013 33827.62 258.78 17105.04 88888.00 2019-01-13 16:05:04.000 013 33827.62 258.78 17105.06 88888.00 2019-01-13 16:05:05.000 013 33827.60 258.76 17105.05 37907.36 2019-01-13 16:05:06.000 013 33827.65 258.74 17104.99 88888.00 2019-01-13 16:05:07.000 013 33827.63 258.74 17105.00 88888.00 2019-01-13 16:05:08.000 013 33827.64 258.78 17105.03 88888.00 2019-01-13 16:05:09.000 013 33827.67 258.89 17105.01 88888.00 2019-01-13 16:05:10.000 013 33827.66 258.79 17105.02 37907.26 2019-01-13 16:05:11.000 013 33827.69 258.82 17105.07 88888.00 2019-01-13 16:05:12.000 013 33827.67 258.79 17105.07 88888.00 2019-01-13 16:05:13.000 013 33827.65 258.81 17105.06 88888.00 2019-01-13 16:05:14.000 013 33827.67 258.83 17105.04 88888.00 2019-01-13 16:05:15.000 013 33827.67 258.85 17105.04 37907.32 2019-01-13 16:05:16.000 013 33827.67 258.85 17105.08 88888.00 2019-01-13 16:05:17.000 013 33827.62 258.80 17105.11 88888.00 2019-01-13 16:05:18.000 013 33827.59 258.80 17105.07 88888.00 2019-01-13 16:05:19.000 013 33827.61 258.78 17105.07 88888.00 2019-01-13 16:05:20.000 013 33827.63 258.82 17105.08 37907.25 2019-01-13 16:05:21.000 013 33827.64 258.82 17105.09 88888.00 2019-01-13 16:05:22.000 013 33827.62 258.80 17105.07 88888.00 2019-01-13 16:05:23.000 013 33827.61 258.78 17105.01 88888.00 2019-01-13 16:05:24.000 013 33827.61 258.80 17104.99 88888.00 2019-01-13 16:05:25.000 013 33827.66 258.85 17105.05 37907.36 2019-01-13 16:05:26.000 013 33827.67 258.84 17105.06 88888.00 2019-01-13 16:05:27.000 013 33827.68 258.82 17105.04 88888.00 2019-01-13 16:05:28.000 013 33827.68 258.86 17105.03 88888.00 2019-01-13 16:05:29.000 013 33827.64 258.86 17105.02 88888.00 2019-01-13 16:05:30.000 013 33827.66 258.86 17105.05 37907.29 2019-01-13 16:05:31.000 013 33827.68 258.87 17105.07 88888.00 2019-01-13 16:05:32.000 013 33827.69 258.84 17105.03 88888.00 2019-01-13 16:05:33.000 013 33827.72 258.80 17105.06 88888.00 2019-01-13 16:05:34.000 013 33827.69 258.83 17105.01 88888.00 2019-01-13 16:05:35.000 013 33827.63 258.86 17105.00 37907.35 2019-01-13 16:05:36.000 013 33827.63 258.84 17105.00 88888.00 2019-01-13 16:05:37.000 013 33827.61 258.82 17105.00 88888.00 2019-01-13 16:05:38.000 013 33827.64 258.84 17105.00 88888.00 2019-01-13 16:05:39.000 013 33827.61 258.82 17104.97 88888.00 2019-01-13 16:05:40.000 013 33827.61 258.77 17104.98 37907.26 2019-01-13 16:05:41.000 013 33827.62 258.76 17105.02 88888.00 2019-01-13 16:05:42.000 013 33827.66 258.81 17105.05 88888.00 2019-01-13 16:05:43.000 013 33827.66 258.86 17105.02 88888.00 2019-01-13 16:05:44.000 013 33827.67 258.88 17105.04 88888.00 2019-01-13 16:05:45.000 013 33827.65 258.84 17105.05 37907.25 2019-01-13 16:05:46.000 013 33827.60 258.76 17105.01 88888.00 2019-01-13 16:05:47.000 013 33827.59 258.77 17105.00 88888.00 2019-01-13 16:05:48.000 013 33827.62 258.76 17105.01 88888.00 2019-01-13 16:05:49.000 013 33827.61 258.79 17104.96 88888.00 2019-01-13 16:05:50.000 013 33827.63 258.80 17104.97 37907.26 2019-01-13 16:05:51.000 013 33827.65 258.81 17104.99 88888.00 2019-01-13 16:05:52.000 013 33827.65 258.77 17104.97 88888.00 2019-01-13 16:05:53.000 013 33827.63 258.75 17104.95 88888.00 2019-01-13 16:05:54.000 013 33827.63 258.84 17104.96 88888.00 2019-01-13 16:05:55.000 013 33827.63 258.85 17104.96 37907.29 2019-01-13 16:05:56.000 013 33827.65 258.84 17104.96 88888.00 2019-01-13 16:05:57.000 013 33827.62 258.83 17104.94 88888.00 2019-01-13 16:05:58.000 013 33827.59 258.82 17104.98 88888.00 2019-01-13 16:05:59.000 013 33827.62 258.84 17104.97 88888.00 2019-01-13 16:06:00.000 013 33827.62 258.81 17104.98 37907.27 2019-01-13 16:06:01.000 013 33827.64 258.78 17104.99 88888.00 2019-01-13 16:06:02.000 013 33827.62 258.81 17105.02 88888.00 2019-01-13 16:06:03.000 013 33827.60 258.83 17105.03 88888.00 2019-01-13 16:06:04.000 013 33827.63 258.83 17104.99 88888.00 2019-01-13 16:06:05.000 013 33827.62 258.86 17104.97 37907.32 2019-01-13 16:06:06.000 013 33827.58 258.86 17104.95 88888.00 2019-01-13 16:06:07.000 013 33827.59 258.86 17104.93 88888.00 2019-01-13 16:06:08.000 013 33827.57 258.86 17104.93 88888.00 2019-01-13 16:06:09.000 013 33827.58 258.84 17104.91 88888.00 2019-01-13 16:06:10.000 013 33827.62 258.84 17104.95 37907.26 2019-01-13 16:06:11.000 013 33827.59 258.83 17104.92 88888.00 2019-01-13 16:06:12.000 013 33827.61 258.84 17104.92 88888.00 2019-01-13 16:06:13.000 013 33827.60 258.83 17104.96 88888.00 2019-01-13 16:06:14.000 013 33827.58 258.84 17104.94 88888.00 2019-01-13 16:06:15.000 013 33827.62 258.83 17104.94 37907.26 2019-01-13 16:06:16.000 013 33827.61 258.84 17104.90 88888.00 2019-01-13 16:06:17.000 013 33827.58 258.82 17104.88 88888.00 2019-01-13 16:06:18.000 013 33827.57 258.77 17104.92 88888.00 2019-01-13 16:06:19.000 013 33827.56 258.81 17104.92 88888.00 2019-01-13 16:06:20.000 013 33827.58 258.86 17104.93 37907.25 2019-01-13 16:06:21.000 013 33827.56 258.86 17104.88 88888.00 2019-01-13 16:06:22.000 013 33827.57 258.87 17104.88 88888.00 2019-01-13 16:06:23.000 013 33827.55 258.85 17104.92 88888.00 2019-01-13 16:06:24.000 013 33827.54 258.87 17104.93 88888.00 2019-01-13 16:06:25.000 013 33827.52 258.85 17104.92 37907.29 2019-01-13 16:06:26.000 013 33827.55 258.82 17104.92 88888.00 2019-01-13 16:06:27.000 013 33827.54 258.83 17104.97 88888.00 2019-01-13 16:06:28.000 013 33827.55 258.82 17105.00 88888.00 2019-01-13 16:06:29.000 013 33827.54 258.83 17104.96 88888.00 2019-01-13 16:06:30.000 013 33827.58 258.84 17104.94 37907.27 2019-01-13 16:06:31.000 013 33827.54 258.84 17104.96 88888.00 2019-01-13 16:06:32.000 013 33827.52 258.82 17104.96 88888.00 2019-01-13 16:06:33.000 013 33827.55 258.78 17104.94 88888.00 2019-01-13 16:06:34.000 013 33827.55 258.78 17104.96 88888.00 2019-01-13 16:06:35.000 013 33827.56 258.81 17104.93 37907.28 2019-01-13 16:06:36.000 013 33827.57 258.85 17104.93 88888.00 2019-01-13 16:06:37.000 013 33827.57 258.88 17104.90 88888.00 2019-01-13 16:06:38.000 013 33827.56 258.85 17104.86 88888.00 2019-01-13 16:06:39.000 013 33827.55 258.86 17104.85 88888.00 2019-01-13 16:06:40.000 013 33827.57 258.90 17104.85 37907.25 2019-01-13 16:06:41.000 013 33827.53 258.87 17104.86 88888.00 2019-01-13 16:06:42.000 013 33827.51 258.84 17104.86 88888.00 2019-01-13 16:06:43.000 013 33827.49 258.83 17104.85 88888.00 2019-01-13 16:06:44.000 013 33827.51 258.84 17104.86 88888.00 2019-01-13 16:06:45.000 013 33827.52 258.82 17104.87 37907.16 2019-01-13 16:06:46.000 013 33827.55 258.83 17104.92 88888.00 2019-01-13 16:06:47.000 013 33827.54 258.86 17104.92 88888.00 2019-01-13 16:06:48.000 013 33827.55 258.85 17104.92 88888.00 2019-01-13 16:06:49.000 013 33827.53 258.87 17104.87 88888.00 2019-01-13 16:06:50.000 013 33827.50 258.83 17104.88 37907.16 2019-01-13 16:06:51.000 013 33827.49 258.85 17104.90 88888.00 2019-01-13 16:06:52.000 013 33827.49 258.84 17104.92 88888.00 2019-01-13 16:06:53.000 013 33827.46 258.87 17104.89 88888.00 2019-01-13 16:06:54.000 013 33827.45 258.83 17104.90 88888.00 2019-01-13 16:06:55.000 013 33827.45 258.82 17104.95 37907.16 2019-01-13 16:06:56.000 013 33827.49 258.80 17104.93 88888.00 2019-01-13 16:06:57.000 013 33827.46 258.79 17104.96 88888.00 2019-01-13 16:06:58.000 013 33827.47 258.83 17104.96 88888.00 2019-01-13 16:06:59.000 013 33827.46 258.83 17104.94 88888.00 2019-01-13 16:07:00.000 013 33827.46 258.84 17104.96 37907.17 2019-01-13 16:07:01.000 013 33827.50 258.85 17104.98 88888.00 2019-01-13 16:07:02.000 013 33827.50 258.81 17104.96 88888.00 2019-01-13 16:07:03.000 013 33827.49 258.81 17104.93 88888.00 2019-01-13 16:07:04.000 013 33827.50 258.78 17104.93 88888.00 2019-01-13 16:07:05.000 013 33827.48 258.79 17104.92 37907.20 2019-01-13 16:07:06.000 013 33827.49 258.81 17104.93 88888.00 2019-01-13 16:07:07.000 013 33827.50 258.78 17104.91 88888.00 2019-01-13 16:07:08.000 013 33827.49 258.81 17104.93 88888.00 2019-01-13 16:07:09.000 013 33827.48 258.81 17104.94 88888.00 2019-01-13 16:07:10.000 013 33827.48 258.84 17104.94 37907.21 2019-01-13 16:07:11.000 013 33827.47 258.79 17104.92 88888.00 2019-01-13 16:07:12.000 013 33827.52 258.76 17104.94 88888.00 2019-01-13 16:07:13.000 013 33827.54 258.72 17104.95 88888.00 2019-01-13 16:07:14.000 013 33827.49 258.73 17104.95 88888.00 2019-01-13 16:07:15.000 013 33827.47 258.74 17104.96 37907.16 2019-01-13 16:07:16.000 013 33827.50 258.72 17104.90 88888.00 2019-01-13 16:07:17.000 013 33827.47 258.78 17104.89 88888.00 2019-01-13 16:07:18.000 013 33827.45 258.78 17104.89 88888.00 2019-01-13 16:07:19.000 013 33827.47 258.77 17104.88 88888.00 2019-01-13 16:07:20.000 013 33827.44 258.78 17104.85 37907.15 2019-01-13 16:07:21.000 013 33827.46 258.80 17104.91 88888.00 2019-01-13 16:07:22.000 013 33827.49 258.79 17104.91 88888.00 2019-01-13 16:07:23.000 013 33827.46 258.79 17104.89 88888.00 2019-01-13 16:07:24.000 013 33827.43 258.81 17104.89 88888.00 2019-01-13 16:07:25.000 013 33827.44 258.84 17104.87 37907.18 2019-01-13 16:07:26.000 013 33827.47 258.85 17104.89 88888.00 2019-01-13 16:07:27.000 013 33827.46 258.83 17104.92 88888.00 2019-01-13 16:07:28.000 013 33827.43 258.84 17104.88 88888.00 2019-01-13 16:07:29.000 013 33827.45 258.85 17104.90 88888.00 2019-01-13 16:07:30.000 013 33827.43 258.82 17104.90 37907.11 2019-01-13 16:07:31.000 013 33827.40 258.80 17104.89 88888.00 2019-01-13 16:07:32.000 013 33827.41 258.78 17104.88 88888.00 2019-01-13 16:07:33.000 013 33827.41 258.75 17104.89 88888.00 2019-01-13 16:07:34.000 013 33827.44 258.75 17104.87 88888.00 2019-01-13 16:07:35.000 013 33827.43 258.73 17104.85 37907.07 2019-01-13 16:07:36.000 013 33827.46 258.74 17104.87 88888.00 2019-01-13 16:07:37.000 013 33827.50 258.77 17104.91 88888.00 2019-01-13 16:07:38.000 013 33827.49 258.74 17104.90 88888.00 2019-01-13 16:07:39.000 013 33827.46 258.77 17104.90 88888.00 2019-01-13 16:07:40.000 013 33827.47 258.76 17104.90 37907.13 2019-01-13 16:07:41.000 013 33827.46 258.74 17104.89 88888.00 2019-01-13 16:07:42.000 013 33827.48 258.75 17104.90 88888.00 2019-01-13 16:07:43.000 013 33827.49 258.75 17104.92 88888.00 2019-01-13 16:07:44.000 013 33827.50 258.73 17104.92 88888.00 2019-01-13 16:07:45.000 013 33827.49 258.73 17104.92 37907.08 2019-01-13 16:07:46.000 013 33827.43 258.77 17104.91 88888.00 2019-01-13 16:07:47.000 013 33827.44 258.77 17104.92 88888.00 2019-01-13 16:07:48.000 013 33827.44 258.78 17104.93 88888.00 2019-01-13 16:07:49.000 013 33827.42 258.72 17104.94 88888.00 2019-01-13 16:07:50.000 013 33827.39 258.74 17104.95 37907.06 2019-01-13 16:07:51.000 013 33827.38 258.74 17104.92 88888.00 2019-01-13 16:07:52.000 013 33827.39 258.77 17104.92 88888.00 2019-01-13 16:07:53.000 013 33827.41 258.77 17104.90 88888.00 2019-01-13 16:07:54.000 013 33827.42 258.73 17104.91 88888.00 2019-01-13 16:07:55.000 013 33827.43 258.72 17104.93 37907.03 2019-01-13 16:07:56.000 013 33827.43 258.70 17104.93 88888.00 2019-01-13 16:07:57.000 013 33827.41 258.67 17104.91 88888.00 2019-01-13 16:07:58.000 013 33827.43 258.69 17104.91 88888.00 2019-01-13 16:07:59.000 013 33827.39 258.64 17104.89 88888.00 2019-01-13 16:08:00.000 013 33827.37 258.64 17104.92 37906.95 2019-01-13 16:08:01.000 013 33827.37 258.68 17104.90 88888.00 2019-01-13 16:08:02.000 013 33827.37 258.64 17104.90 88888.00 2019-01-13 16:08:03.000 013 33827.33 258.66 17104.89 88888.00 2019-01-13 16:08:04.000 013 33827.39 258.67 17104.87 88888.00 2019-01-13 16:08:05.000 013 33827.40 258.66 17104.84 37906.99 2019-01-13 16:08:06.000 013 33827.40 258.65 17104.84 88888.00 2019-01-13 16:08:07.000 013 33827.38 258.64 17104.86 88888.00 2019-01-13 16:08:08.000 013 33827.37 258.64 17104.86 88888.00 2019-01-13 16:08:09.000 013 33827.38 258.63 17104.85 88888.00 2019-01-13 16:08:10.000 013 33827.39 258.65 17104.90 37906.96 2019-01-13 16:08:11.000 013 33827.41 258.70 17104.87 88888.00 2019-01-13 16:08:12.000 013 33827.37 258.67 17104.86 88888.00 2019-01-13 16:08:13.000 013 33827.36 258.65 17104.86 88888.00 2019-01-13 16:08:14.000 013 33827.41 258.69 17104.90 88888.00 2019-01-13 16:08:15.000 013 33827.39 258.68 17104.90 37907.02 2019-01-13 16:08:16.000 013 33827.35 258.68 17104.91 88888.00 2019-01-13 16:08:17.000 013 33827.33 258.66 17104.89 88888.00 2019-01-13 16:08:18.000 013 33827.35 258.63 17104.85 88888.00 2019-01-13 16:08:19.000 013 33827.37 258.69 17104.84 88888.00 2019-01-13 16:08:20.000 013 33827.38 258.68 17104.85 37906.89 2019-01-13 16:08:21.000 013 33827.36 258.71 17104.84 88888.00 2019-01-13 16:08:22.000 013 33827.39 258.73 17104.84 88888.00 2019-01-13 16:08:23.000 013 33827.36 258.75 17104.82 88888.00 2019-01-13 16:08:24.000 013 33827.35 258.77 17104.86 88888.00 2019-01-13 16:08:25.000 013 33827.35 258.75 17104.85 37906.92 2019-01-13 16:08:26.000 013 33827.38 258.81 17104.87 88888.00 2019-01-13 16:08:27.000 013 33827.35 258.78 17104.89 88888.00 2019-01-13 16:08:28.000 013 33827.33 258.77 17104.84 88888.00 2019-01-13 16:08:29.000 013 33827.35 258.74 17104.85 88888.00 2019-01-13 16:08:30.000 013 33827.33 258.71 17104.83 37906.96 2019-01-13 16:08:31.000 013 33827.35 258.73 17104.86 88888.00 2019-01-13 16:08:32.000 013 33827.34 258.76 17104.88 88888.00 2019-01-13 16:08:33.000 013 33827.31 258.79 17104.86 88888.00 2019-01-13 16:08:34.000 013 33827.29 258.78 17104.83 88888.00 2019-01-13 16:08:35.000 013 33827.31 258.77 17104.82 37906.95 2019-01-13 16:08:36.000 013 33827.28 258.75 17104.82 88888.00 2019-01-13 16:08:37.000 013 33827.27 258.77 17104.83 88888.00 2019-01-13 16:08:38.000 013 33827.28 258.78 17104.83 88888.00 2019-01-13 16:08:39.000 013 33827.31 258.77 17104.85 88888.00 2019-01-13 16:08:40.000 013 33827.29 258.76 17104.89 37906.85 2019-01-13 16:08:41.000 013 33827.29 258.71 17104.87 88888.00 2019-01-13 16:08:42.000 013 33827.31 258.71 17104.84 88888.00 2019-01-13 16:08:43.000 013 33827.30 258.72 17104.86 88888.00 2019-01-13 16:08:44.000 013 33827.25 258.71 17104.91 88888.00 2019-01-13 16:08:45.000 013 33827.27 258.71 17104.95 37906.94 2019-01-13 16:08:46.000 013 33827.29 258.72 17104.92 88888.00 2019-01-13 16:08:47.000 013 33827.28 258.70 17104.91 88888.00 2019-01-13 16:08:48.000 013 33827.28 258.68 17104.92 88888.00 2019-01-13 16:08:49.000 013 33827.29 258.69 17104.95 88888.00 2019-01-13 16:08:50.000 013 33827.28 258.74 17104.94 37906.95 2019-01-13 16:08:51.000 013 33827.27 258.68 17104.87 88888.00 2019-01-13 16:08:52.000 013 33827.25 258.68 17104.85 88888.00 2019-01-13 16:08:53.000 013 33827.24 258.72 17104.88 88888.00 2019-01-13 16:08:54.000 013 33827.24 258.76 17104.89 88888.00 2019-01-13 16:08:55.000 013 33827.21 258.73 17104.90 37906.88 2019-01-13 16:08:56.000 013 33827.26 258.71 17104.91 88888.00 2019-01-13 16:08:57.000 013 33827.27 258.69 17104.90 88888.00 2019-01-13 16:08:58.000 013 33827.27 258.67 17104.90 88888.00 2019-01-13 16:08:59.000 013 33827.26 258.70 17104.93 88888.00 2019-01-13 16:09:00.000 013 33827.28 258.69 17104.96 37906.87 2019-01-13 16:09:01.000 013 33827.25 258.72 17104.92 88888.00 2019-01-13 16:09:02.000 013 33827.22 258.70 17104.88 88888.00 2019-01-13 16:09:03.000 013 33827.21 258.66 17104.89 88888.00 2019-01-13 16:09:04.000 013 33827.20 258.68 17104.87 88888.00 2019-01-13 16:09:05.000 013 33827.19 258.69 17104.87 37906.82 2019-01-13 16:09:06.000 013 33827.18 258.70 17104.90 88888.00 2019-01-13 16:09:07.000 013 33827.17 258.71 17104.88 88888.00 2019-01-13 16:09:08.000 013 33827.16 258.75 17104.91 88888.00 2019-01-13 16:09:09.000 013 33827.18 258.69 17104.91 88888.00 2019-01-13 16:09:10.000 013 33827.17 258.69 17104.91 37906.91 2019-01-13 16:09:11.000 013 33827.15 258.65 17104.86 88888.00 2019-01-13 16:09:12.000 013 33827.20 258.66 17104.87 88888.00 2019-01-13 16:09:13.000 013 33827.20 258.70 17104.88 88888.00 2019-01-13 16:09:14.000 013 33827.19 258.72 17104.87 88888.00 2019-01-13 16:09:15.000 013 33827.18 258.72 17104.86 37906.91 2019-01-13 16:09:16.000 013 33827.17 258.74 17104.88 88888.00 2019-01-13 16:09:17.000 013 33827.12 258.75 17104.87 88888.00 2019-01-13 16:09:18.000 013 33827.13 258.76 17104.90 88888.00 2019-01-13 16:09:19.000 013 33827.18 258.75 17104.89 88888.00 2019-01-13 16:09:20.000 013 33827.21 258.75 17104.86 37906.82 2019-01-13 16:09:21.000 013 33827.17 258.72 17104.83 88888.00 2019-01-13 16:09:22.000 013 33827.15 258.71 17104.84 88888.00 2019-01-13 16:09:23.000 013 33827.17 258.66 17104.89 88888.00 2019-01-13 16:09:24.000 013 33827.17 258.68 17104.86 88888.00 2019-01-13 16:09:25.000 013 33827.17 258.68 17104.83 37906.91 2019-01-13 16:09:26.000 013 33827.20 258.69 17104.80 88888.00 2019-01-13 16:09:27.000 013 33827.17 258.66 17104.82 88888.00 2019-01-13 16:09:28.000 013 33827.17 258.68 17104.83 88888.00 2019-01-13 16:09:29.000 013 33827.18 258.69 17104.86 88888.00 2019-01-13 16:09:30.000 013 33827.20 258.73 17104.81 37906.90 2019-01-13 16:09:31.000 013 33827.18 258.69 17104.84 88888.00 2019-01-13 16:09:32.000 013 33827.18 258.67 17104.85 88888.00 2019-01-13 16:09:33.000 013 33827.17 258.69 17104.86 88888.00 2019-01-13 16:09:34.000 013 33827.17 258.69 17104.85 88888.00 2019-01-13 16:09:35.000 013 33827.18 258.71 17104.82 37906.85 2019-01-13 16:09:36.000 013 33827.18 258.71 17104.82 88888.00 2019-01-13 16:09:37.000 013 33827.15 258.73 17104.82 88888.00 2019-01-13 16:09:38.000 013 33827.18 258.76 17104.87 88888.00 2019-01-13 16:09:39.000 013 33827.13 258.73 17104.85 88888.00 2019-01-13 16:09:40.000 013 33827.15 258.73 17104.84 37906.82 2019-01-13 16:09:41.000 013 33827.17 258.68 17104.83 88888.00 2019-01-13 16:09:42.000 013 33827.17 258.65 17104.81 88888.00 2019-01-13 16:09:43.000 013 33827.15 258.63 17104.82 88888.00 2019-01-13 16:09:44.000 013 33827.17 258.65 17104.79 88888.00 2019-01-13 16:09:45.000 013 33827.18 258.68 17104.78 37906.86 2019-01-13 16:09:46.000 013 33827.25 258.74 17104.80 88888.00 2019-01-13 16:09:47.000 013 33827.23 258.72 17104.84 88888.00 2019-01-13 16:09:48.000 013 33827.18 258.68 17104.84 88888.00 2019-01-13 16:09:49.000 013 33827.21 258.70 17104.84 88888.00 2019-01-13 16:09:50.000 013 33827.16 258.77 17104.83 37906.87 2019-01-13 16:09:51.000 013 33827.09 258.73 17104.81 88888.00 2019-01-13 16:09:52.000 013 33827.12 258.70 17104.82 88888.00 2019-01-13 16:09:53.000 013 33827.18 258.74 17104.80 88888.00 2019-01-13 16:09:54.000 013 33827.19 258.73 17104.80 88888.00 2019-01-13 16:09:55.000 013 33827.18 258.72 17104.78 37906.82 2019-01-13 16:09:56.000 013 33827.15 258.70 17104.79 88888.00 2019-01-13 16:09:57.000 013 33827.14 258.70 17104.82 88888.00 2019-01-13 16:09:58.000 013 33827.11 258.68 17104.76 88888.00 2019-01-13 16:09:59.000 013 33827.11 258.69 17104.76 88888.00 2019-01-13 16:10:00.000 013 33827.12 258.64 17104.76 37906.80 2019-01-13 16:10:01.000 013 33827.11 258.64 17104.74 88888.00 2019-01-13 16:10:02.000 013 33827.11 258.68 17104.74 88888.00 2019-01-13 16:10:03.000 013 33827.08 258.71 17104.80 88888.00 2019-01-13 16:10:04.000 013 33827.06 258.75 17104.84 88888.00 2019-01-13 16:10:05.000 013 33827.08 258.74 17104.84 37906.80 2019-01-13 16:10:06.000 013 33827.11 258.74 17104.86 88888.00 2019-01-13 16:10:07.000 013 33827.10 258.73 17104.85 88888.00 2019-01-13 16:10:08.000 013 33827.09 258.75 17104.85 88888.00 2019-01-13 16:10:09.000 013 33827.08 258.74 17104.83 88888.00 2019-01-13 16:10:10.000 013 33827.05 258.76 17104.84 37906.73 2019-01-13 16:10:11.000 013 33827.03 258.71 17104.84 88888.00 2019-01-13 16:10:12.000 013 33827.06 258.70 17104.84 88888.00 2019-01-13 16:10:13.000 013 33827.07 258.69 17104.88 88888.00 2019-01-13 16:10:14.000 013 33827.08 258.71 17104.86 88888.00 2019-01-13 16:10:15.000 013 33827.07 258.72 17104.93 37906.81 2019-01-13 16:10:16.000 013 33827.08 258.71 17104.86 88888.00 2019-01-13 16:10:17.000 013 33827.07 258.70 17104.84 88888.00 2019-01-13 16:10:18.000 013 33827.04 258.70 17104.81 88888.00 2019-01-13 16:10:19.000 013 33827.03 258.70 17104.77 88888.00 2019-01-13 16:10:20.000 013 33827.04 258.72 17104.77 37906.76 2019-01-13 16:10:21.000 013 33827.06 258.74 17104.82 88888.00 2019-01-13 16:10:22.000 013 33827.03 258.72 17104.80 88888.00 2019-01-13 16:10:23.000 013 33827.05 258.75 17104.83 88888.00 2019-01-13 16:10:24.000 013 33827.07 258.75 17104.81 88888.00 2019-01-13 16:10:25.000 013 33827.06 258.73 17104.82 37906.76 2019-01-13 16:10:26.000 013 33827.09 258.71 17104.83 88888.00 2019-01-13 16:10:27.000 013 33827.08 258.68 17104.84 88888.00 2019-01-13 16:10:28.000 013 33827.06 258.70 17104.82 88888.00 2019-01-13 16:10:29.000 013 33827.08 258.70 17104.80 88888.00 2019-01-13 16:10:30.000 013 33827.12 258.69 17104.82 37906.81 2019-01-13 16:10:31.000 013 33827.11 258.68 17104.83 88888.00 2019-01-13 16:10:32.000 013 33827.11 258.68 17104.85 88888.00 2019-01-13 16:10:33.000 013 33827.13 258.69 17104.87 88888.00 2019-01-13 16:10:34.000 013 33827.15 258.71 17104.86 88888.00 2019-01-13 16:10:35.000 013 33827.07 258.74 17104.84 37906.72 2019-01-13 16:10:36.000 013 33827.05 258.71 17104.80 88888.00 2019-01-13 16:10:37.000 013 33827.04 258.72 17104.76 88888.00 2019-01-13 16:10:38.000 013 33827.07 258.73 17104.74 88888.00 2019-01-13 16:10:39.000 013 33827.07 258.70 17104.75 88888.00 2019-01-13 16:10:40.000 013 33827.07 258.67 17104.79 37906.71 2019-01-13 16:10:41.000 013 33827.08 258.72 17104.82 88888.00 2019-01-13 16:10:42.000 013 33827.07 258.75 17104.82 88888.00 2019-01-13 16:10:43.000 013 33827.07 258.73 17104.81 88888.00 2019-01-13 16:10:44.000 013 33827.03 258.70 17104.77 88888.00 2019-01-13 16:10:45.000 013 33827.01 258.74 17104.74 37906.70 2019-01-13 16:10:46.000 013 33827.00 258.71 17104.74 88888.00 2019-01-13 16:10:47.000 013 33827.00 258.67 17104.76 88888.00 2019-01-13 16:10:48.000 013 33826.98 258.71 17104.80 88888.00 2019-01-13 16:10:49.000 013 33827.01 258.71 17104.77 88888.00 2019-01-13 16:10:50.000 013 33827.03 258.67 17104.75 37906.71 2019-01-13 16:10:51.000 013 33826.99 258.69 17104.78 88888.00 2019-01-13 16:10:52.000 013 33826.96 258.72 17104.77 88888.00 2019-01-13 16:10:53.000 013 33826.95 258.71 17104.73 88888.00 2019-01-13 16:10:54.000 013 33826.95 258.74 17104.75 88888.00 2019-01-13 16:10:55.000 013 33826.96 258.75 17104.76 37906.74 2019-01-13 16:10:56.000 013 33826.97 258.75 17104.79 88888.00 2019-01-13 16:10:57.000 013 33826.98 258.74 17104.83 88888.00 2019-01-13 16:10:58.000 013 33826.96 258.76 17104.86 88888.00 2019-01-13 16:10:59.000 013 33826.97 258.74 17104.81 88888.00 2019-01-13 16:11:00.000 013 33826.97 258.71 17104.79 37906.68 2019-01-13 16:11:01.000 013 33826.95 258.71 17104.81 88888.00 2019-01-13 16:11:02.000 013 33826.96 258.75 17104.82 88888.00 2019-01-13 16:11:03.000 013 33826.91 258.73 17104.81 88888.00 2019-01-13 16:11:04.000 013 33826.93 258.68 17104.82 88888.00 2019-01-13 16:11:05.000 013 33826.93 258.67 17104.82 37906.63 2019-01-13 16:11:06.000 013 33826.94 258.66 17104.79 88888.00 2019-01-13 16:11:07.000 013 33826.90 258.70 17104.78 88888.00 2019-01-13 16:11:08.000 013 33826.90 258.75 17104.78 88888.00 2019-01-13 16:11:09.000 013 33826.92 258.74 17104.80 88888.00 2019-01-13 16:11:10.000 013 33826.93 258.72 17104.81 37906.61 2019-01-13 16:11:11.000 013 33826.92 258.73 17104.83 88888.00 2019-01-13 16:11:12.000 013 33826.93 258.73 17104.80 88888.00 2019-01-13 16:11:13.000 013 33826.88 258.70 17104.76 88888.00 2019-01-13 16:11:14.000 013 33826.88 258.72 17104.74 88888.00 2019-01-13 16:11:15.000 013 33826.90 258.75 17104.74 37906.61 2019-01-13 16:11:16.000 013 33826.93 258.74 17104.75 88888.00 2019-01-13 16:11:17.000 013 33826.96 258.74 17104.74 88888.00 2019-01-13 16:11:18.000 013 33826.96 258.72 17104.75 88888.00 2019-01-13 16:11:19.000 013 33826.95 258.69 17104.74 88888.00 2019-01-13 16:11:20.000 013 33826.93 258.69 17104.75 37906.58 2019-01-13 16:11:21.000 013 33826.95 258.72 17104.76 88888.00 2019-01-13 16:11:22.000 013 33826.96 258.74 17104.79 88888.00 2019-01-13 16:11:23.000 013 33826.97 258.70 17104.76 88888.00 2019-01-13 16:11:24.000 013 33826.94 258.68 17104.77 88888.00 2019-01-13 16:11:25.000 013 33826.91 258.70 17104.78 37906.62 2019-01-13 16:11:26.000 013 33826.97 258.71 17104.78 88888.00 2019-01-13 16:11:27.000 013 33827.00 258.68 17104.78 88888.00 2019-01-13 16:11:28.000 013 33826.98 258.64 17104.82 88888.00 2019-01-13 16:11:29.000 013 33827.00 258.66 17104.79 88888.00 2019-01-13 16:11:30.000 013 33827.01 258.65 17104.81 37906.66 2019-01-13 16:11:31.000 013 33827.02 258.67 17104.80 88888.00 2019-01-13 16:11:32.000 013 33827.04 258.66 17104.77 88888.00 2019-01-13 16:11:33.000 013 33827.09 258.68 17104.77 88888.00 2019-01-13 16:11:34.000 013 33827.09 258.67 17104.78 88888.00 2019-01-13 16:11:35.000 013 33827.07 258.71 17104.76 37906.66 2019-01-13 16:11:36.000 013 33827.09 258.67 17104.75 88888.00 2019-01-13 16:11:37.000 013 33827.09 258.68 17104.73 88888.00 2019-01-13 16:11:38.000 013 33827.08 258.68 17104.79 88888.00 2019-01-13 16:11:39.000 013 33827.09 258.67 17104.81 88888.00 2019-01-13 16:11:40.000 013 33827.08 258.69 17104.82 37906.68 2019-01-13 16:11:41.000 013 33827.04 258.72 17104.77 88888.00 2019-01-13 16:11:42.000 013 33827.06 258.73 17104.72 88888.00 2019-01-13 16:11:43.000 013 33827.07 258.72 17104.73 88888.00 2019-01-13 16:11:44.000 013 33827.09 258.71 17104.77 88888.00 2019-01-13 16:11:45.000 013 33827.10 258.68 17104.77 37906.74 2019-01-13 16:11:46.000 013 33827.10 258.67 17104.76 88888.00 2019-01-13 16:11:47.000 013 33827.11 258.69 17104.74 88888.00 2019-01-13 16:11:48.000 013 33827.11 258.73 17104.76 88888.00 2019-01-13 16:11:49.000 013 33827.13 258.70 17104.76 88888.00 2019-01-13 16:11:50.000 013 33827.13 258.71 17104.78 37906.65 2019-01-13 16:11:51.000 013 33827.13 258.66 17104.76 88888.00 2019-01-13 16:11:52.000 013 33827.12 258.67 17104.75 88888.00 2019-01-13 16:11:53.000 013 33827.13 258.71 17104.70 88888.00 2019-01-13 16:11:54.000 013 33827.15 258.72 17104.72 88888.00 2019-01-13 16:11:55.000 013 33827.15 258.71 17104.75 37906.72 2019-01-13 16:11:56.000 013 33827.13 258.70 17104.76 88888.00 2019-01-13 16:11:57.000 013 33827.09 258.66 17104.74 88888.00 2019-01-13 16:11:58.000 013 33827.09 258.67 17104.75 88888.00 2019-01-13 16:11:59.000 013 33827.11 258.66 17104.75 88888.00 2019-01-13 16:12:00.000 013 33827.12 258.65 17104.77 37906.66 2019-01-13 16:12:01.000 013 33827.11 258.66 17104.78 88888.00 2019-01-13 16:12:02.000 013 33827.11 258.67 17104.79 88888.00 2019-01-13 16:12:03.000 013 33827.08 258.70 17104.77 88888.00 2019-01-13 16:12:04.000 013 33827.06 258.68 17104.77 88888.00 2019-01-13 16:12:05.000 013 33827.11 258.67 17104.76 37906.68 2019-01-13 16:12:06.000 013 33827.09 258.63 17104.78 88888.00 2019-01-13 16:12:07.000 013 33827.10 258.65 17104.78 88888.00 2019-01-13 16:12:08.000 013 33827.15 258.67 17104.75 88888.00 2019-01-13 16:12:09.000 013 33827.11 258.68 17104.73 88888.00 2019-01-13 16:12:10.000 013 33827.14 258.64 17104.75 37906.71 2019-01-13 16:12:11.000 013 33827.16 258.63 17104.73 88888.00 2019-01-13 16:12:12.000 013 33827.16 258.62 17104.73 88888.00 2019-01-13 16:12:13.000 013 33827.14 258.63 17104.71 88888.00 2019-01-13 16:12:14.000 013 33827.19 258.65 17104.71 88888.00 2019-01-13 16:12:15.000 013 33827.21 258.63 17104.72 37906.78 2019-01-13 16:12:16.000 013 33827.17 258.64 17104.71 88888.00 2019-01-13 16:12:17.000 013 33827.17 258.64 17104.71 88888.00 2019-01-13 16:12:18.000 013 33827.17 258.63 17104.74 88888.00 2019-01-13 16:12:19.000 013 33827.18 258.64 17104.73 88888.00 2019-01-13 16:12:20.000 013 33827.15 258.61 17104.74 37906.76 2019-01-13 16:12:21.000 013 33827.16 258.61 17104.74 88888.00 2019-01-13 16:12:22.000 013 33827.12 258.58 17104.76 88888.00 2019-01-13 16:12:23.000 013 33827.13 258.65 17104.77 88888.00 2019-01-13 16:12:24.000 013 33827.15 258.64 17104.73 88888.00 2019-01-13 16:12:25.000 013 33827.17 258.62 17104.73 37906.74 2019-01-13 16:12:26.000 013 33827.17 258.56 17104.72 88888.00 2019-01-13 16:12:27.000 013 33827.14 258.56 17104.68 88888.00 2019-01-13 16:12:28.000 013 33827.18 258.59 17104.69 88888.00 2019-01-13 16:12:29.000 013 33827.19 258.60 17104.69 88888.00 2019-01-13 16:12:30.000 013 33827.14 258.60 17104.69 37906.75 2019-01-13 16:12:31.000 013 33827.13 258.62 17104.70 88888.00 2019-01-13 16:12:32.000 013 33827.15 258.61 17104.70 88888.00 2019-01-13 16:12:33.000 013 33827.14 258.58 17104.70 88888.00 2019-01-13 16:12:34.000 013 33827.11 258.58 17104.71 88888.00 2019-01-13 16:12:35.000 013 33827.10 258.56 17104.72 37906.67 2019-01-13 16:12:36.000 013 33827.10 258.56 17104.73 88888.00 2019-01-13 16:12:37.000 013 33827.09 258.57 17104.76 88888.00 2019-01-13 16:12:38.000 013 33827.12 258.55 17104.76 88888.00 2019-01-13 16:12:39.000 013 33827.05 258.61 17104.72 88888.00 2019-01-13 16:12:40.000 013 33827.06 258.60 17104.73 37906.78 2019-01-13 16:12:41.000 013 33827.08 258.59 17104.72 88888.00 2019-01-13 16:12:42.000 013 33827.09 258.55 17104.71 88888.00 2019-01-13 16:12:43.000 013 33827.07 258.59 17104.70 88888.00 2019-01-13 16:12:44.000 013 33827.07 258.60 17104.67 88888.00 2019-01-13 16:12:45.000 013 33827.10 258.57 17104.65 37906.67 2019-01-13 16:12:46.000 013 33827.10 258.52 17104.66 88888.00 2019-01-13 16:12:47.000 013 33827.09 258.56 17104.68 88888.00 2019-01-13 16:12:48.000 013 33827.09 258.60 17104.68 88888.00 2019-01-13 16:12:49.000 013 33827.06 258.62 17104.68 88888.00 2019-01-13 16:12:50.000 013 33827.05 258.56 17104.71 37906.75 2019-01-13 16:12:51.000 013 33827.04 258.57 17104.74 88888.00 2019-01-13 16:12:52.000 013 33827.03 258.60 17104.76 88888.00 2019-01-13 16:12:53.000 013 33827.01 258.60 17104.76 88888.00 2019-01-13 16:12:54.000 013 33827.02 258.62 17104.75 88888.00 2019-01-13 16:12:55.000 013 33827.01 258.61 17104.73 37906.72 2019-01-13 16:12:56.000 013 33827.01 258.59 17104.75 88888.00 2019-01-13 16:12:57.000 013 33827.04 258.58 17104.79 88888.00 2019-01-13 16:12:58.000 013 33827.02 258.58 17104.75 88888.00 2019-01-13 16:12:59.000 013 33827.01 258.58 17104.76 88888.00 2019-01-13 16:13:00.000 013 33827.02 258.54 17104.75 37906.66 2019-01-13 16:13:01.000 013 33827.00 258.51 17104.76 88888.00 2019-01-13 16:13:02.000 013 33826.98 258.53 17104.76 88888.00 2019-01-13 16:13:03.000 013 33826.99 258.54 17104.76 88888.00 2019-01-13 16:13:04.000 013 33827.01 258.58 17104.79 88888.00 2019-01-13 16:13:05.000 013 33827.02 258.54 17104.81 37906.61 2019-01-13 16:13:06.000 013 33826.99 258.53 17104.76 88888.00 2019-01-13 16:13:07.000 013 33827.00 258.53 17104.79 88888.00 2019-01-13 16:13:08.000 013 33826.99 258.55 17104.79 88888.00 2019-01-13 16:13:09.000 013 33826.98 258.58 17104.79 88888.00 2019-01-13 16:13:10.000 013 33826.98 258.53 17104.78 37906.55 2019-01-13 16:13:11.000 013 33826.99 258.53 17104.78 88888.00 2019-01-13 16:13:12.000 013 33826.97 258.53 17104.79 88888.00 2019-01-13 16:13:13.000 013 33826.95 258.54 17104.75 88888.00 2019-01-13 16:13:14.000 013 33826.92 258.57 17104.75 88888.00 2019-01-13 16:13:15.000 013 33826.94 258.54 17104.75 37906.62 2019-01-13 16:13:16.000 013 33826.98 258.57 17104.76 88888.00 2019-01-13 16:13:17.000 013 33827.01 258.59 17104.76 88888.00 2019-01-13 16:13:18.000 013 33827.00 258.60 17104.75 88888.00 2019-01-13 16:13:19.000 013 33827.00 258.56 17104.77 88888.00 2019-01-13 16:13:20.000 013 33826.99 258.53 17104.76 37906.63 2019-01-13 16:13:21.000 013 33826.96 258.53 17104.74 88888.00 2019-01-13 16:13:22.000 013 33826.95 258.57 17104.75 88888.00 2019-01-13 16:13:23.000 013 33826.92 258.60 17104.75 88888.00 2019-01-13 16:13:24.000 013 33826.91 258.58 17104.75 88888.00 2019-01-13 16:13:25.000 013 33826.93 258.59 17104.76 37906.58 2019-01-13 16:13:26.000 013 33826.92 258.57 17104.73 88888.00 2019-01-13 16:13:27.000 013 33826.93 258.59 17104.75 88888.00 2019-01-13 16:13:28.000 013 33826.94 258.59 17104.73 88888.00 2019-01-13 16:13:29.000 013 33826.93 258.56 17104.74 88888.00 2019-01-13 16:13:30.000 013 33826.90 258.55 17104.74 37906.54 2019-01-13 16:13:31.000 013 33826.89 258.57 17104.73 88888.00 2019-01-13 16:13:32.000 013 33826.89 258.59 17104.72 88888.00 2019-01-13 16:13:33.000 013 33826.89 258.58 17104.75 88888.00 2019-01-13 16:13:34.000 013 33826.90 258.54 17104.74 88888.00 2019-01-13 16:13:35.000 013 33826.92 258.56 17104.73 37906.58 2019-01-13 16:13:36.000 013 33826.92 258.55 17104.69 88888.00 2019-01-13 16:13:37.000 013 33826.90 258.56 17104.69 88888.00 2019-01-13 16:13:38.000 013 33826.91 258.57 17104.69 88888.00 2019-01-13 16:13:39.000 013 33826.92 258.56 17104.72 88888.00 2019-01-13 16:13:40.000 013 33826.90 258.52 17104.74 37906.53 2019-01-13 16:13:41.000 013 33826.90 258.53 17104.74 88888.00 2019-01-13 16:13:42.000 013 33826.89 258.57 17104.73 88888.00 2019-01-13 16:13:43.000 013 33826.88 258.58 17104.72 88888.00 2019-01-13 16:13:44.000 013 33826.88 258.55 17104.75 88888.00 2019-01-13 16:13:45.000 013 33826.89 258.52 17104.75 37906.59 2019-01-13 16:13:46.000 013 33826.89 258.51 17104.74 88888.00 2019-01-13 16:13:47.000 013 33826.91 258.54 17104.71 88888.00 2019-01-13 16:13:48.000 013 33826.95 258.58 17104.72 88888.00 2019-01-13 16:13:49.000 013 33826.92 258.60 17104.72 88888.00 2019-01-13 16:13:50.000 013 33826.93 258.59 17104.67 37906.46 2019-01-13 16:13:51.000 013 33826.95 258.60 17104.68 88888.00 2019-01-13 16:13:52.000 013 33826.95 258.56 17104.71 88888.00 2019-01-13 16:13:53.000 013 33826.96 258.55 17104.74 88888.00 2019-01-13 16:13:54.000 013 33827.00 258.54 17104.75 88888.00 2019-01-13 16:13:55.000 013 33826.96 258.55 17104.75 37906.56 2019-01-13 16:13:56.000 013 33826.92 258.53 17104.70 88888.00 2019-01-13 16:13:57.000 013 33826.93 258.53 17104.73 88888.00 2019-01-13 16:13:58.000 013 33826.96 258.56 17104.73 88888.00 2019-01-13 16:13:59.000 013 33826.97 258.59 17104.70 88888.00 2019-01-13 16:14:00.000 013 33826.98 258.56 17104.70 37906.51 2019-01-13 16:14:01.000 013 33826.96 258.54 17104.69 88888.00 2019-01-13 16:14:02.000 013 33826.96 258.53 17104.72 88888.00 2019-01-13 16:14:03.000 013 33826.97 258.51 17104.72 88888.00 2019-01-13 16:14:04.000 013 33826.94 258.54 17104.70 88888.00 2019-01-13 16:14:05.000 013 33826.89 258.50 17104.69 37906.49 2019-01-13 16:14:06.000 013 33826.92 258.49 17104.67 88888.00 2019-01-13 16:14:07.000 013 33826.97 258.49 17104.65 88888.00 2019-01-13 16:14:08.000 013 33826.95 258.52 17104.65 88888.00 2019-01-13 16:14:09.000 013 33826.91 258.53 17104.66 88888.00 2019-01-13 16:14:10.000 013 33826.91 258.56 17104.69 37906.53 2019-01-13 16:14:11.000 013 33826.89 258.53 17104.68 88888.00 2019-01-13 16:14:12.000 013 33826.88 258.52 17104.68 88888.00 2019-01-13 16:14:13.000 013 33826.89 258.51 17104.71 88888.00 2019-01-13 16:14:14.000 013 33826.91 258.51 17104.71 88888.00 2019-01-13 16:14:15.000 013 33826.93 258.51 17104.72 37906.51 2019-01-13 16:14:16.000 013 33826.94 258.56 17104.72 88888.00 2019-01-13 16:14:17.000 013 33826.92 258.55 17104.73 88888.00 2019-01-13 16:14:18.000 013 33826.88 258.54 17104.75 88888.00 2019-01-13 16:14:19.000 013 33826.92 258.54 17104.70 88888.00 2019-01-13 16:14:20.000 013 33826.92 258.56 17104.71 37906.56 2019-01-13 16:14:21.000 013 33826.95 258.55 17104.71 88888.00 2019-01-13 16:14:22.000 013 33826.93 258.52 17104.70 88888.00 2019-01-13 16:14:23.000 013 33826.88 258.48 17104.68 88888.00 2019-01-13 16:14:24.000 013 33826.89 258.46 17104.66 88888.00 2019-01-13 16:14:25.000 013 33826.87 258.45 17104.68 37906.48 2019-01-13 16:14:26.000 013 33826.87 258.47 17104.64 88888.00 2019-01-13 16:14:27.000 013 33826.87 258.49 17104.65 88888.00 2019-01-13 16:14:28.000 013 33826.92 258.53 17104.67 88888.00 2019-01-13 16:14:29.000 013 33826.92 258.52 17104.71 88888.00 2019-01-13 16:14:30.000 013 33826.93 258.52 17104.72 37906.58 2019-01-13 16:14:31.000 013 33826.88 258.51 17104.66 88888.00 2019-01-13 16:14:32.000 013 33826.87 258.49 17104.68 88888.00 2019-01-13 16:14:33.000 013 33826.94 258.53 17104.67 88888.00 2019-01-13 16:14:34.000 013 33826.96 258.50 17104.69 88888.00 2019-01-13 16:14:35.000 013 33826.98 258.51 17104.68 37906.55 2019-01-13 16:14:36.000 013 33826.98 258.54 17104.71 88888.00 2019-01-13 16:14:37.000 013 33826.96 258.54 17104.70 88888.00 2019-01-13 16:14:38.000 013 33826.96 258.53 17104.68 88888.00 2019-01-13 16:14:39.000 013 33826.97 258.51 17104.69 88888.00 2019-01-13 16:14:40.000 013 33826.97 258.47 17104.66 37906.57 2019-01-13 16:14:41.000 013 33826.98 258.49 17104.66 88888.00 2019-01-13 16:14:42.000 013 33826.98 258.50 17104.63 88888.00 2019-01-13 16:14:43.000 013 33826.92 258.48 17104.66 88888.00 2019-01-13 16:14:44.000 013 33826.92 258.50 17104.67 88888.00 2019-01-13 16:14:45.000 013 33826.94 258.49 17104.66 37906.52 2019-01-13 16:14:46.000 013 33826.95 258.46 17104.67 88888.00 2019-01-13 16:14:47.000 013 33826.95 258.47 17104.71 88888.00 2019-01-13 16:14:48.000 013 33826.90 258.50 17104.69 88888.00 2019-01-13 16:14:49.000 013 33826.92 258.48 17104.68 88888.00 2019-01-13 16:14:50.000 013 33826.92 258.46 17104.70 37906.50 2019-01-13 16:14:51.000 013 33826.89 258.50 17104.72 88888.00 2019-01-13 16:14:52.000 013 33826.92 258.47 17104.69 88888.00 2019-01-13 16:14:53.000 013 33826.95 258.45 17104.64 88888.00 2019-01-13 16:14:54.000 013 33826.92 258.46 17104.64 88888.00 2019-01-13 16:14:55.000 013 33826.92 258.47 17104.67 37906.45 2019-01-13 16:14:56.000 013 33826.89 258.47 17104.71 88888.00 2019-01-13 16:14:57.000 013 33826.88 258.48 17104.68 88888.00 2019-01-13 16:14:58.000 013 33826.92 258.47 17104.68 88888.00 2019-01-13 16:14:59.000 013 33826.88 258.45 17104.67 88888.00 2019-01-13 16:15:00.000 013 33826.91 258.42 17104.69 37906.50 2019-01-13 16:15:01.000 013 33826.93 258.41 17104.68 88888.00 2019-01-13 16:15:02.000 013 33826.90 258.45 17104.71 88888.00 2019-01-13 16:15:03.000 013 33826.90 258.48 17104.71 88888.00 2019-01-13 16:15:04.000 013 33826.93 258.48 17104.72 88888.00 2019-01-13 16:15:05.000 013 33826.92 258.43 17104.69 37906.51 2019-01-13 16:15:06.000 013 33826.95 258.44 17104.63 88888.00 2019-01-13 16:15:07.000 013 33826.94 258.45 17104.65 88888.00 2019-01-13 16:15:08.000 013 33826.95 258.48 17104.62 88888.00 2019-01-13 16:15:09.000 013 33826.92 258.41 17104.62 88888.00 2019-01-13 16:15:10.000 013 33826.94 258.36 17104.64 37906.52 2019-01-13 16:15:11.000 013 33826.94 258.40 17104.62 88888.00 2019-01-13 16:15:12.000 013 33826.90 258.40 17104.66 88888.00 2019-01-13 16:15:13.000 013 33826.96 258.43 17104.65 88888.00 2019-01-13 16:15:14.000 013 33826.94 258.44 17104.65 88888.00 2019-01-13 16:15:15.000 013 33826.93 258.46 17104.68 37906.45 2019-01-13 16:15:16.000 013 33826.92 258.46 17104.70 88888.00 2019-01-13 16:15:17.000 013 33826.90 258.47 17104.67 88888.00 2019-01-13 16:15:18.000 013 33826.92 258.47 17104.67 88888.00 2019-01-13 16:15:19.000 013 33826.94 258.41 17104.73 88888.00 2019-01-13 16:15:20.000 013 33826.94 258.46 17104.76 37906.41 2019-01-13 16:15:21.000 013 33826.94 258.47 17104.74 88888.00 2019-01-13 16:15:22.000 013 33826.96 258.41 17104.71 88888.00 2019-01-13 16:15:23.000 013 33826.94 258.38 17104.72 88888.00 2019-01-13 16:15:24.000 013 33826.90 258.40 17104.72 88888.00 2019-01-13 16:15:25.000 013 33826.92 258.44 17104.68 37906.49 2019-01-13 16:15:26.000 013 33826.92 258.43 17104.65 88888.00 2019-01-13 16:15:27.000 013 33826.91 258.44 17104.66 88888.00 2019-01-13 16:15:28.000 013 33826.87 258.44 17104.71 88888.00 2019-01-13 16:15:29.000 013 33826.84 258.44 17104.68 88888.00 2019-01-13 16:15:30.000 013 33826.83 258.46 17104.65 37906.38 2019-01-13 16:15:31.000 013 33826.84 258.45 17104.61 88888.00 2019-01-13 16:15:32.000 013 33826.81 258.41 17104.60 88888.00 2019-01-13 16:15:33.000 013 33826.83 258.42 17104.63 88888.00 2019-01-13 16:15:34.000 013 33826.83 258.46 17104.65 88888.00 2019-01-13 16:15:35.000 013 33826.83 258.45 17104.68 37906.36 2019-01-13 16:15:36.000 013 33826.78 258.44 17104.64 88888.00 2019-01-13 16:15:37.000 013 33826.74 258.43 17104.63 88888.00 2019-01-13 16:15:38.000 013 33826.71 258.40 17104.63 88888.00 2019-01-13 16:15:39.000 013 33826.68 258.42 17104.65 88888.00 2019-01-13 16:15:40.000 013 33826.70 258.44 17104.66 37906.31 2019-01-13 16:15:41.000 013 33826.70 258.41 17104.68 88888.00 2019-01-13 16:15:42.000 013 33826.69 258.40 17104.65 88888.00 2019-01-13 16:15:43.000 013 33826.69 258.42 17104.68 88888.00 2019-01-13 16:15:44.000 013 33826.71 258.46 17104.68 88888.00 2019-01-13 16:15:45.000 013 33826.64 258.49 17104.64 37906.27 2019-01-13 16:15:46.000 013 33826.62 258.46 17104.65 88888.00 2019-01-13 16:15:47.000 013 33826.63 258.45 17104.67 88888.00 2019-01-13 16:15:48.000 013 33826.62 258.47 17104.66 88888.00 2019-01-13 16:15:49.000 013 33826.63 258.48 17104.65 88888.00 2019-01-13 16:15:50.000 013 33826.61 258.49 17104.64 37906.25 2019-01-13 16:15:51.000 013 33826.61 258.52 17104.68 88888.00 2019-01-13 16:15:52.000 013 33826.59 258.56 17104.66 88888.00 2019-01-13 16:15:53.000 013 33826.60 258.57 17104.68 88888.00 2019-01-13 16:15:54.000 013 33826.59 258.54 17104.70 88888.00 2019-01-13 16:15:55.000 013 33826.58 258.55 17104.70 37906.29 2019-01-13 16:15:56.000 013 33826.58 258.52 17104.69 88888.00 2019-01-13 16:15:57.000 013 33826.58 258.51 17104.73 88888.00 2019-01-13 16:15:58.000 013 33826.58 258.49 17104.72 88888.00 2019-01-13 16:15:59.000 013 33826.56 258.53 17104.69 88888.00 2019-01-13 16:16:00.000 013 33826.58 258.52 17104.67 37906.21 2019-01-13 16:16:01.000 013 33826.57 258.46 17104.67 88888.00 2019-01-13 16:16:02.000 013 33826.55 258.48 17104.67 88888.00 2019-01-13 16:16:03.000 013 33826.57 258.51 17104.66 88888.00 2019-01-13 16:16:04.000 013 33826.57 258.53 17104.66 88888.00 2019-01-13 16:16:05.000 013 33826.52 258.50 17104.69 37906.20 2019-01-13 16:16:06.000 013 33826.50 258.51 17104.66 88888.00 2019-01-13 16:16:07.000 013 33826.49 258.50 17104.71 88888.00 2019-01-13 16:16:08.000 013 33826.48 258.51 17104.70 88888.00 2019-01-13 16:16:09.000 013 33826.49 258.51 17104.66 88888.00 2019-01-13 16:16:10.000 013 33826.46 258.48 17104.66 37906.14 2019-01-13 16:16:11.000 013 33826.43 258.49 17104.67 88888.00 2019-01-13 16:16:12.000 013 33826.46 258.53 17104.67 88888.00 2019-01-13 16:16:13.000 013 33826.45 258.53 17104.66 88888.00 2019-01-13 16:16:14.000 013 33826.46 258.50 17104.68 88888.00 2019-01-13 16:16:15.000 013 33826.44 258.45 17104.72 37906.12 2019-01-13 16:16:16.000 013 33826.46 258.48 17104.73 88888.00 2019-01-13 16:16:17.000 013 33826.48 258.51 17104.71 88888.00 2019-01-13 16:16:18.000 013 33826.49 258.55 17104.68 88888.00 2019-01-13 16:16:19.000 013 33826.44 258.54 17104.64 88888.00 2019-01-13 16:16:20.000 013 33826.45 258.55 17104.66 37906.08 2019-01-13 16:16:21.000 013 33826.46 258.54 17104.69 88888.00 2019-01-13 16:16:22.000 013 33826.49 258.56 17104.69 88888.00 2019-01-13 16:16:23.000 013 33826.46 258.55 17104.66 88888.00 2019-01-13 16:16:24.000 013 33826.45 258.57 17104.64 88888.00 2019-01-13 16:16:25.000 013 33826.42 258.60 17104.64 37906.04 2019-01-13 16:16:26.000 013 33826.41 258.61 17104.67 88888.00 2019-01-13 16:16:27.000 013 33826.43 258.63 17104.66 88888.00 2019-01-13 16:16:28.000 013 33826.44 258.61 17104.68 88888.00 2019-01-13 16:16:29.000 013 33826.44 258.54 17104.68 88888.00 2019-01-13 16:16:30.000 013 33826.46 258.52 17104.68 37906.06 2019-01-13 16:16:31.000 013 33826.48 258.56 17104.72 88888.00 2019-01-13 16:16:32.000 013 33826.47 258.61 17104.71 88888.00 2019-01-13 16:16:33.000 013 33826.46 258.62 17104.72 88888.00 2019-01-13 16:16:34.000 013 33826.43 258.59 17104.71 88888.00 2019-01-13 16:16:35.000 013 33826.41 258.58 17104.73 37906.05 2019-01-13 16:16:36.000 013 33826.45 258.58 17104.67 88888.00 2019-01-13 16:16:37.000 013 33826.43 258.59 17104.66 88888.00 2019-01-13 16:16:38.000 013 33826.44 258.57 17104.70 88888.00 2019-01-13 16:16:39.000 013 33826.48 258.57 17104.73 88888.00 2019-01-13 16:16:40.000 013 33826.44 258.57 17104.75 37906.10 2019-01-13 16:16:41.000 013 33826.42 258.55 17104.73 88888.00 2019-01-13 16:16:42.000 013 33826.43 258.54 17104.68 88888.00 2019-01-13 16:16:43.000 013 33826.41 258.56 17104.67 88888.00 2019-01-13 16:16:44.000 013 33826.44 258.55 17104.70 88888.00 2019-01-13 16:16:45.000 013 33826.42 258.54 17104.72 37906.02 2019-01-13 16:16:46.000 013 33826.43 258.54 17104.68 88888.00 2019-01-13 16:16:47.000 013 33826.45 258.49 17104.70 88888.00 2019-01-13 16:16:48.000 013 33826.46 258.52 17104.70 88888.00 2019-01-13 16:16:49.000 013 33826.46 258.54 17104.68 88888.00 2019-01-13 16:16:50.000 013 33826.48 258.56 17104.68 37906.13 2019-01-13 16:16:51.000 013 33826.48 258.57 17104.70 88888.00 2019-01-13 16:16:52.000 013 33826.49 258.51 17104.70 88888.00 2019-01-13 16:16:53.000 013 33826.48 258.51 17104.72 88888.00 2019-01-13 16:16:54.000 013 33826.47 258.52 17104.68 88888.00 2019-01-13 16:16:55.000 013 33826.48 258.52 17104.69 37906.13 2019-01-13 16:16:56.000 013 33826.46 258.55 17104.71 88888.00 2019-01-13 16:16:57.000 013 33826.48 258.54 17104.67 88888.00 2019-01-13 16:16:58.000 013 33826.48 258.52 17104.69 88888.00 2019-01-13 16:16:59.000 013 33826.47 258.49 17104.72 88888.00 2019-01-13 16:17:00.000 013 33826.46 258.49 17104.69 37906.09 2019-01-13 16:17:01.000 013 33826.48 258.50 17104.65 88888.00 2019-01-13 16:17:02.000 013 33826.47 258.50 17104.65 88888.00 2019-01-13 16:17:03.000 013 33826.47 258.51 17104.64 88888.00 2019-01-13 16:17:04.000 013 33826.48 258.51 17104.71 88888.00 2019-01-13 16:17:05.000 013 33826.48 258.50 17104.71 37906.13 2019-01-13 16:17:06.000 013 33826.51 258.53 17104.70 88888.00 2019-01-13 16:17:07.000 013 33826.54 258.52 17104.74 88888.00 2019-01-13 16:17:08.000 013 33826.54 258.54 17104.73 88888.00 2019-01-13 16:17:09.000 013 33826.50 258.55 17104.76 88888.00 2019-01-13 16:17:10.000 013 33826.50 258.54 17104.75 37906.14 2019-01-13 16:17:11.000 013 33826.56 258.55 17104.72 88888.00 2019-01-13 16:17:12.000 013 33826.58 258.58 17104.74 88888.00 2019-01-13 16:17:13.000 013 33826.57 258.54 17104.76 88888.00 2019-01-13 16:17:14.000 013 33826.57 258.56 17104.76 88888.00 2019-01-13 16:17:15.000 013 33826.57 258.55 17104.78 37906.09 2019-01-13 16:17:16.000 013 33826.56 258.53 17104.79 88888.00 2019-01-13 16:17:17.000 013 33826.54 258.54 17104.77 88888.00 2019-01-13 16:17:18.000 013 33826.54 258.53 17104.73 88888.00 2019-01-13 16:17:19.000 013 33826.55 258.54 17104.71 88888.00 2019-01-13 16:17:20.000 013 33826.54 258.52 17104.76 37906.09 2019-01-13 16:17:21.000 013 33826.54 258.52 17104.77 88888.00 2019-01-13 16:17:22.000 013 33826.52 258.50 17104.75 88888.00 2019-01-13 16:17:23.000 013 33826.50 258.51 17104.75 88888.00 2019-01-13 16:17:24.000 013 33826.49 258.46 17104.76 88888.00 2019-01-13 16:17:25.000 013 33826.52 258.48 17104.74 37906.08 2019-01-13 16:17:26.000 013 33826.52 258.52 17104.79 88888.00 2019-01-13 16:17:27.000 013 33826.53 258.52 17104.78 88888.00 2019-01-13 16:17:28.000 013 33826.55 258.48 17104.75 88888.00 2019-01-13 16:17:29.000 013 33826.51 258.47 17104.76 88888.00 2019-01-13 16:17:30.000 013 33826.49 258.48 17104.76 37906.09 2019-01-13 16:17:31.000 013 33826.50 258.47 17104.75 88888.00 2019-01-13 16:17:32.000 013 33826.49 258.51 17104.76 88888.00 2019-01-13 16:17:33.000 013 33826.49 258.50 17104.75 88888.00 2019-01-13 16:17:34.000 013 33826.51 258.53 17104.75 88888.00 2019-01-13 16:17:35.000 013 33826.50 258.52 17104.74 37906.13 2019-01-13 16:17:36.000 013 33826.49 258.52 17104.76 88888.00 2019-01-13 16:17:37.000 013 33826.50 258.51 17104.80 88888.00 2019-01-13 16:17:38.000 013 33826.48 258.48 17104.82 88888.00 2019-01-13 16:17:39.000 013 33826.47 258.48 17104.79 88888.00 2019-01-13 16:17:40.000 013 33826.50 258.47 17104.78 37906.10 2019-01-13 16:17:41.000 013 33826.50 258.52 17104.75 88888.00 2019-01-13 16:17:42.000 013 33826.45 258.50 17104.76 88888.00 2019-01-13 16:17:43.000 013 33826.45 258.51 17104.73 88888.00 2019-01-13 16:17:44.000 013 33826.45 258.50 17104.74 88888.00 2019-01-13 16:17:45.000 013 33826.46 258.51 17104.75 37906.11 2019-01-13 16:17:46.000 013 33826.47 258.48 17104.76 88888.00 2019-01-13 16:17:47.000 013 33826.49 258.48 17104.73 88888.00 2019-01-13 16:17:48.000 013 33826.50 258.51 17104.74 88888.00 2019-01-13 16:17:49.000 013 33826.51 258.53 17104.79 88888.00 2019-01-13 16:17:50.000 013 33826.53 258.49 17104.77 37906.17 2019-01-13 16:17:51.000 013 33826.54 258.48 17104.74 88888.00 2019-01-13 16:17:52.000 013 33826.53 258.47 17104.77 88888.00 2019-01-13 16:17:53.000 013 33826.50 258.48 17104.76 88888.00 2019-01-13 16:17:54.000 013 33826.48 258.48 17104.75 88888.00 2019-01-13 16:17:55.000 013 33826.48 258.48 17104.74 37906.18 2019-01-13 16:17:56.000 013 33826.48 258.50 17104.73 88888.00 2019-01-13 16:17:57.000 013 33826.44 258.50 17104.76 88888.00 2019-01-13 16:17:58.000 013 33826.47 258.51 17104.77 88888.00 2019-01-13 16:17:59.000 013 33826.48 258.46 17104.79 88888.00 2019-01-13 16:18:00.000 013 33826.47 258.44 17104.76 37906.20 2019-01-13 16:18:01.000 013 33826.48 258.43 17104.74 88888.00 2019-01-13 16:18:02.000 013 33826.49 258.43 17104.74 88888.00 2019-01-13 16:18:03.000 013 33826.46 258.41 17104.71 88888.00 2019-01-13 16:18:04.000 013 33826.53 258.44 17104.74 88888.00 2019-01-13 16:18:05.000 013 33826.52 258.47 17104.79 37906.14 2019-01-13 16:18:06.000 013 33826.49 258.46 17104.77 88888.00 2019-01-13 16:18:07.000 013 33826.45 258.46 17104.73 88888.00 2019-01-13 16:18:08.000 013 33826.45 258.45 17104.73 88888.00 2019-01-13 16:18:09.000 013 33826.42 258.42 17104.70 88888.00 2019-01-13 16:18:10.000 013 33826.43 258.45 17104.70 37906.16 2019-01-13 16:18:11.000 013 33826.44 258.45 17104.73 88888.00 2019-01-13 16:18:12.000 013 33826.41 258.42 17104.71 88888.00 2019-01-13 16:18:13.000 013 33826.44 258.43 17104.69 88888.00 2019-01-13 16:18:14.000 013 33826.47 258.47 17104.67 88888.00 2019-01-13 16:18:15.000 013 33826.44 258.49 17104.64 37906.05 2019-01-13 16:18:16.000 013 33826.44 258.47 17104.68 88888.00 2019-01-13 16:18:17.000 013 33826.42 258.45 17104.68 88888.00 2019-01-13 16:18:18.000 013 33826.41 258.46 17104.67 88888.00 2019-01-13 16:18:19.000 013 33826.41 258.46 17104.67 88888.00 2019-01-13 16:18:20.000 013 33826.38 258.42 17104.72 37906.07 2019-01-13 16:18:21.000 013 33826.38 258.41 17104.72 88888.00 2019-01-13 16:18:22.000 013 33826.38 258.41 17104.73 88888.00 2019-01-13 16:18:23.000 013 33826.35 258.42 17104.73 88888.00 2019-01-13 16:18:24.000 013 33826.34 258.43 17104.70 88888.00 2019-01-13 16:18:25.000 013 33826.34 258.41 17104.72 37906.07 2019-01-13 16:18:26.000 013 33826.37 258.40 17104.73 88888.00 2019-01-13 16:18:27.000 013 33826.34 258.38 17104.75 88888.00 2019-01-13 16:18:28.000 013 33826.34 258.36 17104.72 88888.00 2019-01-13 16:18:29.000 013 33826.36 258.39 17104.72 88888.00 2019-01-13 16:18:30.000 013 33826.39 258.44 17104.73 37906.09 2019-01-13 16:18:31.000 013 33826.39 258.49 17104.69 88888.00 2019-01-13 16:18:32.000 013 33826.37 258.49 17104.66 88888.00 2019-01-13 16:18:33.000 013 33826.34 258.47 17104.63 88888.00 2019-01-13 16:18:34.000 013 33826.34 258.44 17104.66 88888.00 2019-01-13 16:18:35.000 013 33826.32 258.38 17104.69 37906.08 2019-01-13 16:18:36.000 013 33826.37 258.40 17104.68 88888.00 2019-01-13 16:18:37.000 013 33826.34 258.41 17104.70 88888.00 2019-01-13 16:18:38.000 013 33826.33 258.43 17104.70 88888.00 2019-01-13 16:18:39.000 013 33826.30 258.41 17104.67 88888.00 2019-01-13 16:18:40.000 013 33826.35 258.41 17104.70 37906.00 2019-01-13 16:18:41.000 013 33826.37 258.42 17104.70 88888.00 2019-01-13 16:18:42.000 013 33826.39 258.43 17104.69 88888.00 2019-01-13 16:18:43.000 013 33826.39 258.50 17104.66 88888.00 2019-01-13 16:18:44.000 013 33826.39 258.51 17104.66 88888.00 2019-01-13 16:18:45.000 013 33826.36 258.45 17104.69 37905.99 2019-01-13 16:18:46.000 013 33826.32 258.45 17104.68 88888.00 2019-01-13 16:18:47.000 013 33826.28 258.45 17104.67 88888.00 2019-01-13 16:18:48.000 013 33826.31 258.47 17104.69 88888.00 2019-01-13 16:18:49.000 013 33826.33 258.47 17104.70 88888.00 2019-01-13 16:18:50.000 013 33826.30 258.44 17104.70 37905.98 2019-01-13 16:18:51.000 013 33826.30 258.45 17104.68 88888.00 2019-01-13 16:18:52.000 013 33826.30 258.49 17104.69 88888.00 2019-01-13 16:18:53.000 013 33826.33 258.45 17104.68 88888.00 2019-01-13 16:18:54.000 013 33826.38 258.44 17104.68 88888.00 2019-01-13 16:18:55.000 013 33826.37 258.43 17104.71 37906.00 2019-01-13 16:18:56.000 013 33826.35 258.45 17104.69 88888.00 2019-01-13 16:18:57.000 013 33826.39 258.49 17104.67 88888.00 2019-01-13 16:18:58.000 013 33826.44 258.50 17104.72 88888.00 2019-01-13 16:18:59.000 013 33826.41 258.49 17104.70 88888.00 2019-01-13 16:19:00.000 013 33826.41 258.44 17104.72 37906.04 2019-01-13 16:19:01.000 013 33826.39 258.50 17104.71 88888.00 2019-01-13 16:19:02.000 013 33826.37 258.45 17104.72 88888.00 2019-01-13 16:19:03.000 013 33826.37 258.41 17104.70 88888.00 2019-01-13 16:19:04.000 013 33826.38 258.43 17104.71 88888.00 2019-01-13 16:19:05.000 013 33826.39 258.46 17104.69 37905.96 2019-01-13 16:19:06.000 013 33826.35 258.49 17104.70 88888.00 2019-01-13 16:19:07.000 013 33826.33 258.47 17104.69 88888.00 2019-01-13 16:19:08.000 013 33826.36 258.46 17104.71 88888.00 2019-01-13 16:19:09.000 013 33826.38 258.45 17104.70 88888.00 2019-01-13 16:19:10.000 013 33826.38 258.52 17104.74 37906.01 2019-01-13 16:19:11.000 013 33826.39 258.55 17104.72 88888.00 2019-01-13 16:19:12.000 013 33826.36 258.49 17104.74 88888.00 2019-01-13 16:19:13.000 013 33826.37 258.49 17104.74 88888.00 2019-01-13 16:19:14.000 013 33826.38 258.51 17104.74 88888.00 2019-01-13 16:19:15.000 013 33826.36 258.48 17104.72 37906.00 2019-01-13 16:19:16.000 013 33826.38 258.48 17104.74 88888.00 2019-01-13 16:19:17.000 013 33826.37 258.46 17104.72 88888.00 2019-01-13 16:19:18.000 013 33826.39 258.51 17104.71 88888.00 2019-01-13 16:19:19.000 013 33826.37 258.51 17104.69 88888.00 2019-01-13 16:19:20.000 013 33826.39 258.51 17104.72 37905.97 2019-01-13 16:19:21.000 013 33826.41 258.48 17104.70 88888.00 2019-01-13 16:19:22.000 013 33826.39 258.47 17104.74 88888.00 2019-01-13 16:19:23.000 013 33826.39 258.45 17104.72 88888.00 2019-01-13 16:19:24.000 013 33826.40 258.46 17104.70 88888.00 2019-01-13 16:19:25.000 013 33826.43 258.47 17104.70 37906.05 2019-01-13 16:19:26.000 013 33826.42 258.48 17104.70 88888.00 2019-01-13 16:19:27.000 013 33826.39 258.46 17104.68 88888.00 2019-01-13 16:19:28.000 013 33826.34 258.45 17104.72 88888.00 2019-01-13 16:19:29.000 013 33826.34 258.47 17104.73 88888.00 2019-01-13 16:19:30.000 013 33826.35 258.43 17104.73 37906.04 2019-01-13 16:19:31.000 013 33826.37 258.39 17104.72 88888.00 2019-01-13 16:19:32.000 013 33826.38 258.42 17104.72 88888.00 2019-01-13 16:19:33.000 013 33826.38 258.42 17104.74 88888.00 2019-01-13 16:19:34.000 013 33826.36 258.41 17104.73 88888.00 2019-01-13 16:19:35.000 013 33826.36 258.44 17104.70 37906.06 2019-01-13 16:19:36.000 013 33826.36 258.44 17104.68 88888.00 2019-01-13 16:19:37.000 013 33826.33 258.44 17104.71 88888.00 2019-01-13 16:19:38.000 013 33826.36 258.44 17104.72 88888.00 2019-01-13 16:19:39.000 013 33826.36 258.45 17104.71 88888.00 2019-01-13 16:19:40.000 013 33826.37 258.44 17104.71 37906.08 2019-01-13 16:19:41.000 013 33826.36 258.41 17104.72 88888.00 2019-01-13 16:19:42.000 013 33826.38 258.44 17104.74 88888.00 2019-01-13 16:19:43.000 013 33826.39 258.41 17104.74 88888.00 2019-01-13 16:19:44.000 013 33826.36 258.41 17104.73 88888.00 2019-01-13 16:19:45.000 013 33826.39 258.41 17104.69 37906.03 2019-01-13 16:19:46.000 013 33826.39 258.43 17104.69 88888.00 2019-01-13 16:19:47.000 013 33826.36 258.44 17104.70 88888.00 2019-01-13 16:19:48.000 013 33826.34 258.44 17104.71 88888.00 2019-01-13 16:19:49.000 013 33826.35 258.46 17104.72 88888.00 2019-01-13 16:19:50.000 013 33826.41 258.47 17104.78 37905.98 2019-01-13 16:19:51.000 013 33826.40 258.44 17104.76 88888.00 2019-01-13 16:19:52.000 013 33826.37 258.46 17104.72 88888.00 2019-01-13 16:19:53.000 013 33826.39 258.46 17104.73 88888.00 2019-01-13 16:19:54.000 013 33826.38 258.48 17104.77 88888.00 2019-01-13 16:19:55.000 013 33826.36 258.45 17104.76 37906.02 2019-01-13 16:19:56.000 013 33826.34 258.39 17104.72 88888.00 2019-01-13 16:19:57.000 013 33826.40 258.41 17104.74 88888.00 2019-01-13 16:19:58.000 013 33826.37 258.43 17104.72 88888.00 2019-01-13 16:19:59.000 013 33826.37 258.42 17104.74 88888.00 2019-01-13 16:20:00.000 013 33826.36 258.39 17104.74 37906.04 2019-01-13 16:20:01.000 013 33826.34 258.37 17104.75 88888.00 2019-01-13 16:20:02.000 013 33826.33 258.37 17104.72 88888.00 2019-01-13 16:20:03.000 013 33826.34 258.38 17104.72 88888.00 2019-01-13 16:20:04.000 013 33826.34 258.36 17104.71 88888.00 2019-01-13 16:20:05.000 013 33826.30 258.35 17104.73 37905.98 2019-01-13 16:20:06.000 013 33826.33 258.38 17104.74 88888.00 2019-01-13 16:20:07.000 013 33826.32 258.40 17104.72 88888.00 2019-01-13 16:20:08.000 013 33826.32 258.37 17104.72 88888.00 2019-01-13 16:20:09.000 013 33826.34 258.36 17104.73 88888.00 2019-01-13 16:20:10.000 013 33826.36 258.34 17104.70 37905.98 2019-01-13 16:20:11.000 013 33826.35 258.34 17104.71 88888.00 2019-01-13 16:20:12.000 013 33826.33 258.39 17104.73 88888.00 2019-01-13 16:20:13.000 013 33826.31 258.43 17104.78 88888.00 2019-01-13 16:20:14.000 013 33826.33 258.42 17104.76 88888.00 2019-01-13 16:20:15.000 013 33826.32 258.39 17104.70 37906.01 2019-01-13 16:20:16.000 013 33826.30 258.36 17104.70 88888.00 2019-01-13 16:20:17.000 013 33826.25 258.32 17104.72 88888.00 2019-01-13 16:20:18.000 013 33826.28 258.33 17104.73 88888.00 2019-01-13 16:20:19.000 013 33826.23 258.31 17104.72 88888.00 2019-01-13 16:20:20.000 013 33826.25 258.34 17104.71 37906.02 2019-01-13 16:20:21.000 013 33826.27 258.34 17104.71 88888.00 2019-01-13 16:20:22.000 013 33826.27 258.37 17104.70 88888.00 2019-01-13 16:20:23.000 013 33826.25 258.35 17104.72 88888.00 2019-01-13 16:20:24.000 013 33826.24 258.38 17104.76 88888.00 2019-01-13 16:20:25.000 013 33826.24 258.34 17104.76 37905.95 2019-01-13 16:20:26.000 013 33826.26 258.32 17104.74 88888.00 2019-01-13 16:20:27.000 013 33826.25 258.33 17104.72 88888.00 2019-01-13 16:20:28.000 013 33826.27 258.31 17104.72 88888.00 2019-01-13 16:20:29.000 013 33826.27 258.28 17104.72 88888.00 2019-01-13 16:20:30.000 013 33826.27 258.28 17104.74 37905.92 2019-01-13 16:20:31.000 013 33826.25 258.32 17104.71 88888.00 2019-01-13 16:20:32.000 013 33826.24 258.35 17104.68 88888.00 2019-01-13 16:20:33.000 013 33826.25 258.33 17104.70 88888.00 2019-01-13 16:20:34.000 013 33826.25 258.32 17104.73 88888.00 2019-01-13 16:20:35.000 013 33826.28 258.35 17104.74 37906.02 2019-01-13 16:20:36.000 013 33826.30 258.33 17104.74 88888.00 2019-01-13 16:20:37.000 013 33826.28 258.34 17104.73 88888.00 2019-01-13 16:20:38.000 013 33826.26 258.32 17104.72 88888.00 2019-01-13 16:20:39.000 013 33826.26 258.34 17104.72 88888.00 2019-01-13 16:20:40.000 013 33826.25 258.33 17104.75 37905.95 2019-01-13 16:20:41.000 013 33826.23 258.33 17104.75 88888.00 2019-01-13 16:20:42.000 013 33826.27 258.37 17104.73 88888.00 2019-01-13 16:20:43.000 013 33826.27 258.39 17104.73 88888.00 2019-01-13 16:20:44.000 013 33826.28 258.35 17104.76 88888.00 2019-01-13 16:20:45.000 013 33826.26 258.35 17104.74 37905.92 2019-01-13 16:20:46.000 013 33826.25 258.33 17104.74 88888.00 2019-01-13 16:20:47.000 013 33826.26 258.32 17104.75 88888.00 2019-01-13 16:20:48.000 013 33826.28 258.33 17104.71 88888.00 2019-01-13 16:20:49.000 013 33826.27 258.34 17104.69 88888.00 2019-01-13 16:20:50.000 013 33826.27 258.34 17104.66 37905.94 2019-01-13 16:20:51.000 013 33826.28 258.32 17104.67 88888.00 2019-01-13 16:20:52.000 013 33826.29 258.34 17104.68 88888.00 2019-01-13 16:20:53.000 013 33826.32 258.32 17104.74 88888.00 2019-01-13 16:20:54.000 013 33826.34 258.33 17104.78 88888.00 2019-01-13 16:20:55.000 013 33826.29 258.31 17104.72 37905.95 2019-01-13 16:20:56.000 013 33826.31 258.33 17104.76 88888.00 2019-01-13 16:20:57.000 013 33826.26 258.33 17104.75 88888.00 2019-01-13 16:20:58.000 013 33826.23 258.31 17104.77 88888.00 2019-01-13 16:20:59.000 013 33826.29 258.33 17104.77 88888.00 2019-01-13 16:21:00.000 013 33826.29 258.31 17104.77 37905.96 2019-01-13 16:21:01.000 013 33826.30 258.33 17104.78 88888.00 2019-01-13 16:21:02.000 013 33826.29 258.31 17104.72 88888.00 2019-01-13 16:21:03.000 013 33826.26 258.27 17104.79 88888.00 2019-01-13 16:21:04.000 013 33826.26 258.29 17104.77 88888.00 2019-01-13 16:21:05.000 013 33826.25 258.29 17104.81 37905.92 2019-01-13 16:21:06.000 013 33826.25 258.32 17104.80 88888.00 2019-01-13 16:21:07.000 013 33826.25 258.30 17104.79 88888.00 2019-01-13 16:21:08.000 013 33826.32 258.35 17104.83 88888.00 2019-01-13 16:21:09.000 013 33826.30 258.35 17104.83 88888.00 2019-01-13 16:21:10.000 013 33826.29 258.32 17104.80 37905.94 2019-01-13 16:21:11.000 013 33826.30 258.30 17104.79 88888.00 2019-01-13 16:21:12.000 013 33826.32 258.34 17104.79 88888.00 2019-01-13 16:21:13.000 013 33826.32 258.38 17104.73 88888.00 2019-01-13 16:21:14.000 013 33826.32 258.37 17104.73 88888.00 2019-01-13 16:21:15.000 013 33826.28 258.30 17104.77 37906.01 2019-01-13 16:21:16.000 013 33826.31 258.31 17104.80 88888.00 2019-01-13 16:21:17.000 013 33826.33 258.31 17104.76 88888.00 2019-01-13 16:21:18.000 013 33826.29 258.29 17104.78 88888.00 2019-01-13 16:21:19.000 013 33826.28 258.30 17104.73 88888.00 2019-01-13 16:21:20.000 013 33826.28 258.30 17104.78 37906.04 2019-01-13 16:21:21.000 013 33826.30 258.31 17104.78 88888.00 2019-01-13 16:21:22.000 013 33826.32 258.34 17104.77 88888.00 2019-01-13 16:21:23.000 013 33826.30 258.36 17104.75 88888.00 2019-01-13 16:21:24.000 013 33826.31 258.34 17104.74 88888.00 2019-01-13 16:21:25.000 013 33826.31 258.34 17104.74 37905.96 2019-01-13 16:21:26.000 013 33826.33 258.35 17104.72 88888.00 2019-01-13 16:21:27.000 013 33826.35 258.33 17104.73 88888.00 2019-01-13 16:21:28.000 013 33826.35 258.28 17104.74 88888.00 2019-01-13 16:21:29.000 013 33826.35 258.28 17104.76 88888.00 2019-01-13 16:21:30.000 013 33826.37 258.30 17104.75 37905.97 2019-01-13 16:21:31.000 013 33826.33 258.34 17104.73 88888.00 2019-01-13 16:21:32.000 013 33826.32 258.32 17104.69 88888.00 2019-01-13 16:21:33.000 013 33826.33 258.34 17104.70 88888.00 2019-01-13 16:21:34.000 013 33826.32 258.32 17104.69 88888.00 2019-01-13 16:21:35.000 013 33826.31 258.33 17104.72 37905.96 2019-01-13 16:21:36.000 013 33826.31 258.33 17104.70 88888.00 2019-01-13 16:21:37.000 013 33826.30 258.32 17104.70 88888.00 2019-01-13 16:21:38.000 013 33826.31 258.29 17104.71 88888.00 2019-01-13 16:21:39.000 013 33826.27 258.30 17104.70 88888.00 2019-01-13 16:21:40.000 013 33826.27 258.27 17104.71 37905.94 2019-01-13 16:21:41.000 013 33826.27 258.27 17104.77 88888.00 2019-01-13 16:21:42.000 013 33826.26 258.28 17104.74 88888.00 2019-01-13 16:21:43.000 013 33826.24 258.28 17104.74 88888.00 2019-01-13 16:21:44.000 013 33826.24 258.28 17104.75 88888.00 2019-01-13 16:21:45.000 013 33826.25 258.29 17104.75 37905.93 2019-01-13 16:21:46.000 013 33826.24 258.32 17104.73 88888.00 2019-01-13 16:21:47.000 013 33826.28 258.35 17104.75 88888.00 2019-01-13 16:21:48.000 013 33826.22 258.34 17104.76 88888.00 2019-01-13 16:21:49.000 013 33826.23 258.38 17104.76 88888.00 2019-01-13 16:21:50.000 013 33826.17 258.34 17104.75 37905.92 2019-01-13 16:21:51.000 013 33826.15 258.27 17104.71 88888.00 2019-01-13 16:21:52.000 013 33826.15 258.26 17104.74 88888.00 2019-01-13 16:21:53.000 013 33826.17 258.30 17104.74 88888.00 2019-01-13 16:21:54.000 013 33826.19 258.32 17104.71 88888.00 2019-01-13 16:21:55.000 013 33826.18 258.34 17104.74 37905.98 2019-01-13 16:21:56.000 013 33826.17 258.35 17104.75 88888.00 2019-01-13 16:21:57.000 013 33826.18 258.40 17104.73 88888.00 2019-01-13 16:21:58.000 013 33826.17 258.36 17104.74 88888.00 2019-01-13 16:21:59.000 013 33826.21 258.34 17104.69 88888.00 2019-01-13 16:22:00.000 013 33826.19 258.31 17104.70 37905.94 2019-01-13 16:22:01.000 013 33826.20 258.33 17104.69 88888.00 2019-01-13 16:22:02.000 013 33826.19 258.38 17104.71 88888.00 2019-01-13 16:22:03.000 013 33826.16 258.42 17104.71 88888.00 2019-01-13 16:22:04.000 013 33826.15 258.40 17104.71 88888.00 2019-01-13 16:22:05.000 013 33826.18 258.42 17104.71 37905.95 2019-01-13 16:22:06.000 013 33826.17 258.40 17104.71 88888.00 2019-01-13 16:22:07.000 013 33826.15 258.38 17104.71 88888.00 2019-01-13 16:22:08.000 013 33826.18 258.37 17104.70 88888.00 2019-01-13 16:22:09.000 013 33826.20 258.41 17104.73 88888.00 2019-01-13 16:22:10.000 013 33826.20 258.40 17104.74 37905.91 2019-01-13 16:22:11.000 013 33826.21 258.40 17104.73 88888.00 2019-01-13 16:22:12.000 013 33826.17 258.33 17104.72 88888.00 2019-01-13 16:22:13.000 013 33826.13 258.31 17104.72 88888.00 2019-01-13 16:22:14.000 013 33826.16 258.33 17104.71 88888.00 2019-01-13 16:22:15.000 013 33826.15 258.36 17104.70 37905.90 2019-01-13 16:22:16.000 013 33826.15 258.36 17104.73 88888.00 2019-01-13 16:22:17.000 013 33826.15 258.33 17104.69 88888.00 2019-01-13 16:22:18.000 013 33826.13 258.33 17104.71 88888.00 2019-01-13 16:22:19.000 013 33826.14 258.32 17104.75 88888.00 2019-01-13 16:22:20.000 013 33826.11 258.31 17104.72 37905.88 2019-01-13 16:22:21.000 013 33826.13 258.33 17104.73 88888.00 2019-01-13 16:22:22.000 013 33826.11 258.37 17104.72 88888.00 2019-01-13 16:22:23.000 013 33826.11 258.34 17104.70 88888.00 2019-01-13 16:22:24.000 013 33826.16 258.34 17104.70 88888.00 2019-01-13 16:22:25.000 013 33826.14 258.33 17104.70 37905.82 2019-01-13 16:22:26.000 013 33826.18 258.34 17104.78 88888.00 2019-01-13 16:22:27.000 013 33826.18 258.35 17104.79 88888.00 2019-01-13 16:22:28.000 013 33826.16 258.34 17104.78 88888.00 2019-01-13 16:22:29.000 013 33826.15 258.31 17104.75 88888.00 2019-01-13 16:22:30.000 013 33826.15 258.35 17104.75 37905.89 2019-01-13 16:22:31.000 013 33826.19 258.37 17104.73 88888.00 2019-01-13 16:22:32.000 013 33826.17 258.38 17104.72 88888.00 2019-01-13 16:22:33.000 013 33826.15 258.36 17104.71 88888.00 2019-01-13 16:22:34.000 013 33826.15 258.37 17104.69 88888.00 2019-01-13 16:22:35.000 013 33826.16 258.35 17104.72 37905.86 2019-01-13 16:22:36.000 013 33826.16 258.36 17104.73 88888.00 2019-01-13 16:22:37.000 013 33826.16 258.35 17104.75 88888.00 2019-01-13 16:22:38.000 013 33826.19 258.32 17104.78 88888.00 2019-01-13 16:22:39.000 013 33826.20 258.34 17104.75 88888.00 2019-01-13 16:22:40.000 013 33826.21 258.36 17104.72 37905.87 2019-01-13 16:22:41.000 013 33826.19 258.33 17104.70 88888.00 2019-01-13 16:22:42.000 013 33826.22 258.33 17104.72 88888.00 2019-01-13 16:22:43.000 013 33826.22 258.35 17104.74 88888.00 2019-01-13 16:22:44.000 013 33826.23 258.33 17104.75 88888.00 2019-01-13 16:22:45.000 013 33826.22 258.32 17104.72 37905.89 2019-01-13 16:22:46.000 013 33826.24 258.33 17104.73 88888.00 2019-01-13 16:22:47.000 013 33826.21 258.36 17104.72 88888.00 2019-01-13 16:22:48.000 013 33826.23 258.34 17104.73 88888.00 2019-01-13 16:22:49.000 013 33826.21 258.29 17104.74 88888.00 2019-01-13 16:22:50.000 013 33826.21 258.31 17104.73 37905.95 2019-01-13 16:22:51.000 013 33826.23 258.30 17104.71 88888.00 2019-01-13 16:22:52.000 013 33826.24 258.29 17104.73 88888.00 2019-01-13 16:22:53.000 013 33826.21 258.33 17104.77 88888.00 2019-01-13 16:22:54.000 013 33826.22 258.37 17104.77 88888.00 2019-01-13 16:22:55.000 013 33826.21 258.34 17104.76 37905.94 2019-01-13 16:22:56.000 013 33826.22 258.33 17104.75 88888.00 2019-01-13 16:22:57.000 013 33826.22 258.33 17104.77 88888.00 2019-01-13 16:22:58.000 013 33826.21 258.26 17104.75 88888.00 2019-01-13 16:22:59.000 013 33826.24 258.28 17104.73 88888.00 2019-01-13 16:23:00.000 013 33826.25 258.28 17104.72 37906.02 2019-01-13 16:23:01.000 013 33826.23 258.32 17104.68 88888.00 2019-01-13 16:23:02.000 013 33826.24 258.30 17104.71 88888.00 2019-01-13 16:23:03.000 013 33826.25 258.31 17104.72 88888.00 2019-01-13 16:23:04.000 013 33826.26 258.32 17104.71 88888.00 2019-01-13 16:23:05.000 013 33826.27 258.31 17104.71 37906.00 2019-01-13 16:23:06.000 013 33826.29 258.33 17104.75 88888.00 2019-01-13 16:23:07.000 013 33826.29 258.33 17104.71 88888.00 2019-01-13 16:23:08.000 013 33826.30 258.36 17104.68 88888.00 2019-01-13 16:23:09.000 013 33826.29 258.33 17104.69 88888.00 2019-01-13 16:23:10.000 013 33826.32 258.31 17104.67 37905.96 2019-01-13 16:23:11.000 013 33826.33 258.31 17104.67 88888.00 2019-01-13 16:23:12.000 013 33826.29 258.28 17104.67 88888.00 2019-01-13 16:23:13.000 013 33826.30 258.26 17104.67 88888.00 2019-01-13 16:23:14.000 013 33826.29 258.31 17104.67 88888.00 2019-01-13 16:23:15.000 013 33826.29 258.27 17104.68 37905.98 2019-01-13 16:23:16.000 013 33826.31 258.28 17104.67 88888.00 2019-01-13 16:23:17.000 013 33826.30 258.27 17104.67 88888.00 2019-01-13 16:23:18.000 013 33826.30 258.28 17104.65 88888.00 2019-01-13 16:23:19.000 013 33826.29 258.31 17104.66 88888.00 2019-01-13 16:23:20.000 013 33826.29 258.31 17104.65 37906.00 2019-01-13 16:23:21.000 013 33826.27 258.32 17104.68 88888.00 2019-01-13 16:23:22.000 013 33826.28 258.29 17104.66 88888.00 2019-01-13 16:23:23.000 013 33826.27 258.27 17104.66 88888.00 2019-01-13 16:23:24.000 013 33826.25 258.28 17104.66 88888.00 2019-01-13 16:23:25.000 013 33826.25 258.29 17104.69 37905.94 2019-01-13 16:23:26.000 013 33826.27 258.25 17104.69 88888.00 2019-01-13 16:23:27.000 013 33826.25 258.24 17104.68 88888.00 2019-01-13 16:23:28.000 013 33826.27 258.26 17104.70 88888.00 2019-01-13 16:23:29.000 013 33826.27 258.27 17104.71 88888.00 2019-01-13 16:23:30.000 013 33826.27 258.30 17104.71 37906.03 2019-01-13 16:23:31.000 013 33826.25 258.32 17104.73 88888.00 2019-01-13 16:23:32.000 013 33826.27 258.32 17104.74 88888.00 2019-01-13 16:23:33.000 013 33826.25 258.30 17104.70 88888.00 2019-01-13 16:23:34.000 013 33826.27 258.29 17104.67 88888.00 2019-01-13 16:23:35.000 013 33826.28 258.31 17104.70 37905.96 2019-01-13 16:23:36.000 013 33826.28 258.34 17104.72 88888.00 2019-01-13 16:23:37.000 013 33826.30 258.34 17104.72 88888.00 2019-01-13 16:23:38.000 013 33826.28 258.32 17104.69 88888.00 2019-01-13 16:23:39.000 013 33826.26 258.29 17104.67 88888.00 2019-01-13 16:23:40.000 013 33826.26 258.33 17104.68 37905.96 2019-01-13 16:23:41.000 013 33826.24 258.34 17104.68 88888.00 2019-01-13 16:23:42.000 013 33826.27 258.34 17104.70 88888.00 2019-01-13 16:23:43.000 013 33826.27 258.37 17104.71 88888.00 2019-01-13 16:23:44.000 013 33826.28 258.34 17104.72 88888.00 2019-01-13 16:23:45.000 013 33826.30 258.33 17104.72 37905.98 2019-01-13 16:23:46.000 013 33826.29 258.35 17104.72 88888.00 2019-01-13 16:23:47.000 013 33826.29 258.36 17104.72 88888.00 2019-01-13 16:23:48.000 013 33826.28 258.35 17104.76 88888.00 2019-01-13 16:23:49.000 013 33826.29 258.32 17104.76 88888.00 2019-01-13 16:23:50.000 013 33826.31 258.32 17104.75 37906.04 2019-01-13 16:23:51.000 013 33826.29 258.34 17104.76 88888.00 2019-01-13 16:23:52.000 013 33826.26 258.33 17104.71 88888.00 2019-01-13 16:23:53.000 013 33826.29 258.32 17104.67 88888.00 2019-01-13 16:23:54.000 013 33826.31 258.29 17104.71 88888.00 2019-01-13 16:23:55.000 013 33826.30 258.29 17104.70 37905.97 2019-01-13 16:23:56.000 013 33826.28 258.33 17104.71 88888.00 2019-01-13 16:23:57.000 013 33826.25 258.35 17104.74 88888.00 2019-01-13 16:23:58.000 013 33826.26 258.32 17104.72 88888.00 2019-01-13 16:23:59.000 013 33826.28 258.32 17104.72 88888.00 2019-01-13 16:24:00.000 013 33826.27 258.32 17104.73 37905.97 2019-01-13 16:24:01.000 013 33826.34 258.31 17104.73 88888.00 2019-01-13 16:24:02.000 013 33826.34 258.28 17104.76 88888.00 2019-01-13 16:24:03.000 013 33826.33 258.28 17104.76 88888.00 2019-01-13 16:24:04.000 013 33826.36 258.32 17104.76 88888.00 2019-01-13 16:24:05.000 013 33826.34 258.30 17104.73 37905.98 2019-01-13 16:24:06.000 013 33826.34 258.29 17104.72 88888.00 2019-01-13 16:24:07.000 013 33826.36 258.35 17104.72 88888.00 2019-01-13 16:24:08.000 013 33826.38 258.34 17104.74 88888.00 2019-01-13 16:24:09.000 013 33826.38 258.32 17104.76 88888.00 2019-01-13 16:24:10.000 013 33826.40 258.36 17104.73 37906.02 2019-01-13 16:24:11.000 013 33826.38 258.36 17104.73 88888.00 2019-01-13 16:24:12.000 013 33826.36 258.33 17104.77 88888.00 2019-01-13 16:24:13.000 013 33826.35 258.30 17104.77 88888.00 2019-01-13 16:24:14.000 013 33826.35 258.32 17104.77 88888.00 2019-01-13 16:24:15.000 013 33826.38 258.31 17104.74 37906.07 2019-01-13 16:24:16.000 013 33826.36 258.33 17104.73 88888.00 2019-01-13 16:24:17.000 013 33826.32 258.31 17104.73 88888.00 2019-01-13 16:24:18.000 013 33826.34 258.36 17104.78 88888.00 2019-01-13 16:24:19.000 013 33826.34 258.33 17104.75 88888.00 2019-01-13 16:24:20.000 013 33826.37 258.30 17104.74 37906.03 2019-01-13 16:24:21.000 013 33826.34 258.29 17104.75 88888.00 2019-01-13 16:24:22.000 013 33826.32 258.33 17104.73 88888.00 2019-01-13 16:24:23.000 013 33826.34 258.34 17104.75 88888.00 2019-01-13 16:24:24.000 013 33826.33 258.34 17104.78 88888.00 2019-01-13 16:24:25.000 013 33826.33 258.36 17104.79 37906.05 2019-01-13 16:24:26.000 013 33826.33 258.34 17104.75 88888.00 2019-01-13 16:24:27.000 013 33826.29 258.35 17104.76 88888.00 2019-01-13 16:24:28.000 013 33826.24 258.34 17104.75 88888.00 2019-01-13 16:24:29.000 013 33826.24 258.31 17104.72 88888.00 2019-01-13 16:24:30.000 013 33826.26 258.28 17104.77 37906.04 2019-01-13 16:24:31.000 013 33826.29 258.28 17104.76 88888.00 2019-01-13 16:24:32.000 013 33826.32 258.31 17104.77 88888.00 2019-01-13 16:24:33.000 013 33826.36 258.32 17104.75 88888.00 2019-01-13 16:24:34.000 013 33826.36 258.32 17104.72 88888.00 2019-01-13 16:24:35.000 013 33826.33 258.35 17104.72 37906.02 2019-01-13 16:24:36.000 013 33826.33 258.33 17104.78 88888.00 2019-01-13 16:24:37.000 013 33826.33 258.30 17104.77 88888.00 2019-01-13 16:24:38.000 013 33826.34 258.29 17104.76 88888.00 2019-01-13 16:24:39.000 013 33826.35 258.31 17104.77 88888.00 2019-01-13 16:24:40.000 013 33826.36 258.33 17104.78 37906.04 2019-01-13 16:24:41.000 013 33826.35 258.32 17104.74 88888.00 2019-01-13 16:24:42.000 013 33826.35 258.28 17104.72 88888.00 2019-01-13 16:24:43.000 013 33826.34 258.27 17104.72 88888.00 2019-01-13 16:24:44.000 013 33826.33 258.29 17104.72 88888.00 2019-01-13 16:24:45.000 013 33826.33 258.34 17104.72 37906.02 2019-01-13 16:24:46.000 013 33826.33 258.35 17104.72 88888.00 2019-01-13 16:24:47.000 013 33826.34 258.32 17104.69 88888.00 2019-01-13 16:24:48.000 013 33826.34 258.29 17104.70 88888.00 2019-01-13 16:24:49.000 013 33826.34 258.30 17104.73 88888.00 2019-01-13 16:24:50.000 013 33826.35 258.34 17104.76 37906.05 2019-01-13 16:24:51.000 013 33826.34 258.31 17104.73 88888.00 2019-01-13 16:24:52.000 013 33826.32 258.23 17104.73 88888.00 2019-01-13 16:24:53.000 013 33826.33 258.25 17104.74 88888.00 2019-01-13 16:24:54.000 013 33826.34 258.27 17104.73 88888.00 2019-01-13 16:24:55.000 013 33826.36 258.28 17104.71 37905.99 2019-01-13 16:24:56.000 013 33826.38 258.25 17104.73 88888.00 2019-01-13 16:24:57.000 013 33826.35 258.31 17104.76 88888.00 2019-01-13 16:24:58.000 013 33826.36 258.30 17104.75 88888.00 2019-01-13 16:24:59.000 013 33826.35 258.27 17104.76 88888.00 2019-01-13 16:25:00.000 013 33826.31 258.29 17104.76 37906.01 2019-01-13 16:25:01.000 013 33826.30 258.33 17104.78 88888.00 2019-01-13 16:25:02.000 013 33826.28 258.31 17104.81 88888.00 2019-01-13 16:25:03.000 013 33826.30 258.28 17104.81 88888.00 2019-01-13 16:25:04.000 013 33826.28 258.32 17104.77 88888.00 2019-01-13 16:25:05.000 013 33826.28 258.33 17104.77 37906.01 2019-01-13 16:25:06.000 013 33826.31 258.31 17104.78 88888.00 2019-01-13 16:25:07.000 013 33826.31 258.29 17104.78 88888.00 2019-01-13 16:25:08.000 013 33826.34 258.28 17104.79 88888.00 2019-01-13 16:25:09.000 013 33826.33 258.30 17104.77 88888.00 2019-01-13 16:25:10.000 013 33826.30 258.32 17104.73 37906.04 2019-01-13 16:25:11.000 013 33826.32 258.27 17104.70 88888.00 2019-01-13 16:25:12.000 013 33826.28 258.29 17104.70 88888.00 2019-01-13 16:25:13.000 013 33826.30 258.34 17104.76 88888.00 2019-01-13 16:25:14.000 013 33826.29 258.31 17104.77 88888.00 2019-01-13 16:25:15.000 013 33826.27 258.31 17104.76 37906.00 2019-01-13 16:25:16.000 013 33826.32 258.30 17104.76 88888.00 2019-01-13 16:25:17.000 013 33826.33 258.30 17104.76 88888.00 2019-01-13 16:25:18.000 013 33826.32 258.30 17104.76 88888.00 2019-01-13 16:25:19.000 013 33826.29 258.30 17104.75 88888.00 2019-01-13 16:25:20.000 013 33826.30 258.30 17104.75 37906.07 2019-01-13 16:25:21.000 013 33826.30 258.26 17104.74 88888.00 2019-01-13 16:25:22.000 013 33826.31 258.27 17104.74 88888.00 2019-01-13 16:25:23.000 013 33826.29 258.26 17104.76 88888.00 2019-01-13 16:25:24.000 013 33826.29 258.30 17104.81 88888.00 2019-01-13 16:25:25.000 013 33826.28 258.29 17104.77 37906.06 2019-01-13 16:25:26.000 013 33826.29 258.30 17104.77 88888.00 2019-01-13 16:25:27.000 013 33826.31 258.32 17104.74 88888.00 2019-01-13 16:25:28.000 013 33826.31 258.32 17104.76 88888.00 2019-01-13 16:25:29.000 013 33826.28 258.31 17104.75 88888.00 2019-01-13 16:25:30.000 013 33826.30 258.29 17104.74 37906.04 2019-01-13 16:25:31.000 013 33826.29 258.27 17104.74 88888.00 2019-01-13 16:25:32.000 013 33826.29 258.28 17104.71 88888.00 2019-01-13 16:25:33.000 013 33826.24 258.29 17104.68 88888.00 2019-01-13 16:25:34.000 013 33826.24 258.32 17104.72 88888.00 2019-01-13 16:25:35.000 013 33826.24 258.29 17104.77 37905.99 2019-01-13 16:25:36.000 013 33826.22 258.27 17104.73 88888.00 2019-01-13 16:25:37.000 013 33826.26 258.28 17104.72 88888.00 2019-01-13 16:25:38.000 013 33826.26 258.31 17104.72 88888.00 2019-01-13 16:25:39.000 013 33826.25 258.34 17104.73 88888.00 2019-01-13 16:25:40.000 013 33826.25 258.32 17104.75 37906.06 2019-01-13 16:25:41.000 013 33826.26 258.30 17104.76 88888.00 2019-01-13 16:25:42.000 013 33826.24 258.29 17104.77 88888.00 2019-01-13 16:25:43.000 013 33826.23 258.29 17104.79 88888.00 2019-01-13 16:25:44.000 013 33826.23 258.33 17104.75 88888.00 2019-01-13 16:25:45.000 013 33826.26 258.29 17104.76 37906.00 2019-01-13 16:25:46.000 013 33826.30 258.31 17104.78 88888.00 2019-01-13 16:25:47.000 013 33826.29 258.33 17104.79 88888.00 2019-01-13 16:25:48.000 013 33826.30 258.29 17104.78 88888.00 2019-01-13 16:25:49.000 013 33826.29 258.30 17104.75 88888.00 2019-01-13 16:25:50.000 013 33826.30 258.28 17104.77 37905.99 2019-01-13 16:25:51.000 013 33826.29 258.30 17104.78 88888.00 2019-01-13 16:25:52.000 013 33826.28 258.32 17104.80 88888.00 2019-01-13 16:25:53.000 013 33826.28 258.32 17104.78 88888.00 2019-01-13 16:25:54.000 013 33826.26 258.33 17104.79 88888.00 2019-01-13 16:25:55.000 013 33826.28 258.32 17104.80 37906.07 2019-01-13 16:25:56.000 013 33826.27 258.25 17104.78 88888.00 2019-01-13 16:25:57.000 013 33826.24 258.28 17104.79 88888.00 2019-01-13 16:25:58.000 013 33826.22 258.29 17104.79 88888.00 2019-01-13 16:25:59.000 013 33826.20 258.26 17104.78 88888.00 2019-01-13 16:26:00.000 013 33826.18 258.29 17104.75 37906.05 2019-01-13 16:26:01.000 013 33826.17 258.27 17104.73 88888.00 2019-01-13 16:26:02.000 013 33826.19 258.25 17104.76 88888.00 2019-01-13 16:26:03.000 013 33826.20 258.27 17104.79 88888.00 2019-01-13 16:26:04.000 013 33826.21 258.27 17104.78 88888.00 2019-01-13 16:26:05.000 013 33826.23 258.27 17104.76 37906.04 2019-01-13 16:26:06.000 013 33826.22 258.28 17104.73 88888.00 2019-01-13 16:26:07.000 013 33826.22 258.28 17104.73 88888.00 2019-01-13 16:26:08.000 013 33826.18 258.31 17104.78 88888.00 2019-01-13 16:26:09.000 013 33826.20 258.31 17104.78 88888.00 2019-01-13 16:26:10.000 013 33826.20 258.27 17104.73 37905.98 2019-01-13 16:26:11.000 013 33826.20 258.26 17104.77 88888.00 2019-01-13 16:26:12.000 013 33826.22 258.31 17104.79 88888.00 2019-01-13 16:26:13.000 013 33826.21 258.31 17104.78 88888.00 2019-01-13 16:26:14.000 013 33826.23 258.29 17104.77 88888.00 2019-01-13 16:26:15.000 013 33826.24 258.27 17104.78 37905.97 2019-01-13 16:26:16.000 013 33826.21 258.30 17104.78 88888.00 2019-01-13 16:26:17.000 013 33826.21 258.30 17104.79 88888.00 2019-01-13 16:26:18.000 013 33826.20 258.25 17104.80 88888.00 2019-01-13 16:26:19.000 013 33826.22 258.23 17104.75 88888.00 2019-01-13 16:26:20.000 013 33826.27 258.28 17104.74 37906.04 2019-01-13 16:26:21.000 013 33826.26 258.24 17104.79 88888.00 2019-01-13 16:26:22.000 013 33826.29 258.23 17104.84 88888.00 2019-01-13 16:26:23.000 013 33826.28 258.24 17104.86 88888.00 2019-01-13 16:26:24.000 013 33826.26 258.23 17104.85 88888.00 2019-01-13 16:26:25.000 013 33826.27 258.25 17104.82 37906.06 2019-01-13 16:26:26.000 013 33826.29 258.24 17104.82 88888.00 2019-01-13 16:26:27.000 013 33826.29 258.22 17104.79 88888.00 2019-01-13 16:26:28.000 013 33826.30 258.22 17104.81 88888.00 2019-01-13 16:26:29.000 013 33826.28 258.20 17104.86 88888.00 2019-01-13 16:26:30.000 013 33826.27 258.17 17104.86 37905.99 2019-01-13 16:26:31.000 013 33826.29 258.16 17104.85 88888.00 2019-01-13 16:26:32.000 013 33826.30 258.19 17104.86 88888.00 2019-01-13 16:26:33.000 013 33826.31 258.23 17104.83 88888.00 2019-01-13 16:26:34.000 013 33826.28 258.25 17104.82 88888.00 2019-01-13 16:26:35.000 013 33826.30 258.25 17104.82 37906.05 2019-01-13 16:26:36.000 013 33826.29 258.22 17104.82 88888.00 2019-01-13 16:26:37.000 013 33826.26 258.24 17104.82 88888.00 2019-01-13 16:26:38.000 013 33826.27 258.24 17104.82 88888.00 2019-01-13 16:26:39.000 013 33826.31 258.24 17104.81 88888.00 2019-01-13 16:26:40.000 013 33826.28 258.21 17104.76 37905.99 2019-01-13 16:26:41.000 013 33826.31 258.20 17104.77 88888.00 2019-01-13 16:26:42.000 013 33826.29 258.18 17104.76 88888.00 2019-01-13 16:26:43.000 013 33826.29 258.19 17104.80 88888.00 2019-01-13 16:26:44.000 013 33826.28 258.23 17104.80 88888.00 2019-01-13 16:26:45.000 013 33826.27 258.21 17104.79 37905.95 2019-01-13 16:26:46.000 013 33826.24 258.20 17104.81 88888.00 2019-01-13 16:26:47.000 013 33826.21 258.19 17104.83 88888.00 2019-01-13 16:26:48.000 013 33826.24 258.22 17104.80 88888.00 2019-01-13 16:26:49.000 013 33826.27 258.26 17104.79 88888.00 2019-01-13 16:26:50.000 013 33826.26 258.24 17104.79 37905.99 2019-01-13 16:26:51.000 013 33826.24 258.23 17104.83 88888.00 2019-01-13 16:26:52.000 013 33826.24 258.26 17104.78 88888.00 2019-01-13 16:26:53.000 013 33826.26 258.22 17104.83 88888.00 2019-01-13 16:26:54.000 013 33826.28 258.16 17104.80 88888.00 2019-01-13 16:26:55.000 013 33826.25 258.16 17104.78 37905.95 2019-01-13 16:26:56.000 013 33826.27 258.20 17104.78 88888.00 2019-01-13 16:26:57.000 013 33826.30 258.26 17104.80 88888.00 2019-01-13 16:26:58.000 013 33826.31 258.26 17104.82 88888.00 2019-01-13 16:26:59.000 013 33826.25 258.25 17104.83 88888.00 2019-01-13 16:27:00.000 013 33826.25 258.20 17104.82 37905.96 2019-01-13 16:27:01.000 013 33826.23 258.16 17104.81 88888.00 2019-01-13 16:27:02.000 013 33826.24 258.13 17104.82 88888.00 2019-01-13 16:27:03.000 013 33826.27 258.10 17104.82 88888.00 2019-01-13 16:27:04.000 013 33826.26 258.11 17104.83 88888.00 2019-01-13 16:27:05.000 013 33826.27 258.12 17104.84 37905.97 2019-01-13 16:27:06.000 013 33826.30 258.16 17104.81 88888.00 2019-01-13 16:27:07.000 013 33826.30 258.14 17104.78 88888.00 2019-01-13 16:27:08.000 013 33826.29 258.14 17104.80 88888.00 2019-01-13 16:27:09.000 013 33826.27 258.15 17104.82 88888.00 2019-01-13 16:27:10.000 013 33826.25 258.16 17104.80 37906.01 2019-01-13 16:27:11.000 013 33826.24 258.12 17104.81 88888.00 2019-01-13 16:27:12.000 013 33826.26 258.07 17104.82 88888.00 2019-01-13 16:27:13.000 013 33826.27 258.12 17104.82 88888.00 2019-01-13 16:27:14.000 013 33826.25 258.11 17104.86 88888.00 2019-01-13 16:27:15.000 013 33826.23 258.08 17104.81 37906.01 2019-01-13 16:27:16.000 013 33826.24 258.11 17104.80 88888.00 2019-01-13 16:27:17.000 013 33826.25 258.14 17104.81 88888.00 2019-01-13 16:27:18.000 013 33826.21 258.17 17104.83 88888.00 2019-01-13 16:27:19.000 013 33826.24 258.16 17104.84 88888.00 2019-01-13 16:27:20.000 013 33826.24 258.17 17104.83 37906.01 2019-01-13 16:27:21.000 013 33826.23 258.15 17104.81 88888.00 2019-01-13 16:27:22.000 013 33826.29 258.15 17104.82 88888.00 2019-01-13 16:27:23.000 013 33826.28 258.12 17104.77 88888.00 2019-01-13 16:27:24.000 013 33826.29 258.13 17104.78 88888.00 2019-01-13 16:27:25.000 013 33826.27 258.13 17104.78 37905.95 2019-01-13 16:27:26.000 013 33826.28 258.14 17104.78 88888.00 2019-01-13 16:27:27.000 013 33826.29 258.12 17104.79 88888.00 2019-01-13 16:27:28.000 013 33826.26 258.15 17104.78 88888.00 2019-01-13 16:27:29.000 013 33826.25 258.14 17104.75 88888.00 2019-01-13 16:27:30.000 013 33826.25 258.18 17104.76 37906.02 2019-01-13 16:27:31.000 013 33826.22 258.19 17104.78 88888.00 2019-01-13 16:27:32.000 013 33826.21 258.17 17104.76 88888.00 2019-01-13 16:27:33.000 013 33826.23 258.14 17104.76 88888.00 2019-01-13 16:27:34.000 013 33826.26 258.15 17104.83 88888.00 2019-01-13 16:27:35.000 013 33826.26 258.14 17104.83 37905.97 2019-01-13 16:27:36.000 013 33826.24 258.11 17104.77 88888.00 2019-01-13 16:27:37.000 013 33826.21 258.13 17104.75 88888.00 2019-01-13 16:27:38.000 013 33826.25 258.13 17104.75 88888.00 2019-01-13 16:27:39.000 013 33826.22 258.12 17104.77 88888.00 2019-01-13 16:27:40.000 013 33826.25 258.15 17104.79 37905.98 2019-01-13 16:27:41.000 013 33826.23 258.17 17104.78 88888.00 2019-01-13 16:27:42.000 013 33826.24 258.15 17104.84 88888.00 2019-01-13 16:27:43.000 013 33826.23 258.14 17104.82 88888.00 2019-01-13 16:27:44.000 013 33826.19 258.16 17104.81 88888.00 2019-01-13 16:27:45.000 013 33826.16 258.16 17104.82 37905.90 2019-01-13 16:27:46.000 013 33826.18 258.15 17104.83 88888.00 2019-01-13 16:27:47.000 013 33826.15 258.13 17104.80 88888.00 2019-01-13 16:27:48.000 013 33826.16 258.15 17104.79 88888.00 2019-01-13 16:27:49.000 013 33826.13 258.16 17104.78 88888.00 2019-01-13 16:27:50.000 013 33826.15 258.20 17104.78 37905.96 2019-01-13 16:27:51.000 013 33826.18 258.15 17104.77 88888.00 2019-01-13 16:27:52.000 013 33826.20 258.13 17104.75 88888.00 2019-01-13 16:27:53.000 013 33826.20 258.16 17104.77 88888.00 2019-01-13 16:27:54.000 013 33826.22 258.18 17104.80 88888.00 2019-01-13 16:27:55.000 013 33826.18 258.17 17104.77 37905.98 2019-01-13 16:27:56.000 013 33826.15 258.14 17104.77 88888.00 2019-01-13 16:27:57.000 013 33826.18 258.15 17104.79 88888.00 2019-01-13 16:27:58.000 013 33826.22 258.12 17104.81 88888.00 2019-01-13 16:27:59.000 013 33826.22 258.11 17104.81 88888.00 2019-01-13 16:28:00.000 013 33826.23 258.11 17104.84 37905.94 2019-01-13 16:28:01.000 013 33826.21 258.13 17104.82 88888.00 2019-01-13 16:28:02.000 013 33826.19 258.14 17104.82 88888.00 2019-01-13 16:28:03.000 013 33826.20 258.14 17104.85 88888.00 2019-01-13 16:28:04.000 013 33826.20 258.12 17104.83 88888.00 2019-01-13 16:28:05.000 013 33826.16 258.18 17104.86 37905.90 2019-01-13 16:28:06.000 013 33826.15 258.19 17104.81 88888.00 2019-01-13 16:28:07.000 013 33826.17 258.15 17104.79 88888.00 2019-01-13 16:28:08.000 013 33826.20 258.18 17104.81 88888.00 2019-01-13 16:28:09.000 013 33826.17 258.19 17104.79 88888.00 2019-01-13 16:28:10.000 013 33826.19 258.15 17104.78 37905.90 2019-01-13 16:28:11.000 013 33826.20 258.12 17104.79 88888.00 2019-01-13 16:28:12.000 013 33826.21 258.12 17104.80 88888.00 2019-01-13 16:28:13.000 013 33826.20 258.12 17104.80 88888.00 2019-01-13 16:28:14.000 013 33826.20 258.15 17104.79 88888.00 2019-01-13 16:28:15.000 013 33826.17 258.16 17104.79 37905.96 2019-01-13 16:28:16.000 013 33826.18 258.16 17104.76 88888.00 2019-01-13 16:28:17.000 013 33826.22 258.15 17104.79 88888.00 2019-01-13 16:28:18.000 013 33826.23 258.14 17104.79 88888.00 2019-01-13 16:28:19.000 013 33826.24 258.13 17104.76 88888.00 2019-01-13 16:28:20.000 013 33826.25 258.12 17104.79 37905.96 2019-01-13 16:28:21.000 013 33826.21 258.16 17104.78 88888.00 2019-01-13 16:28:22.000 013 33826.18 258.12 17104.77 88888.00 2019-01-13 16:28:23.000 013 33826.16 258.11 17104.76 88888.00 2019-01-13 16:28:24.000 013 33826.17 258.12 17104.77 88888.00 2019-01-13 16:28:25.000 013 33826.19 258.12 17104.78 37905.96 2019-01-13 16:28:26.000 013 33826.20 258.09 17104.78 88888.00 2019-01-13 16:28:27.000 013 33826.21 258.10 17104.79 88888.00 2019-01-13 16:28:28.000 013 33826.21 258.08 17104.80 88888.00 2019-01-13 16:28:29.000 013 33826.21 258.03 17104.78 88888.00 2019-01-13 16:28:30.000 013 33826.23 258.04 17104.78 37905.93 2019-01-13 16:28:31.000 013 33826.24 258.06 17104.78 88888.00 2019-01-13 16:28:32.000 013 33826.26 258.12 17104.77 88888.00 2019-01-13 16:28:33.000 013 33826.24 258.09 17104.81 88888.00 2019-01-13 16:28:34.000 013 33826.26 258.09 17104.85 88888.00 2019-01-13 16:28:35.000 013 33826.25 258.12 17104.83 37905.95 2019-01-13 16:28:36.000 013 33826.23 258.09 17104.77 88888.00 2019-01-13 16:28:37.000 013 33826.22 258.08 17104.77 88888.00 2019-01-13 16:28:38.000 013 33826.23 258.10 17104.78 88888.00 2019-01-13 16:28:39.000 013 33826.20 258.11 17104.78 88888.00 2019-01-13 16:28:40.000 013 33826.22 258.12 17104.76 37905.90 2019-01-13 16:28:41.000 013 33826.23 258.13 17104.82 88888.00 2019-01-13 16:28:42.000 013 33826.22 258.12 17104.82 88888.00 2019-01-13 16:28:43.000 013 33826.21 258.08 17104.80 88888.00 2019-01-13 16:28:44.000 013 33826.22 258.06 17104.77 88888.00 2019-01-13 16:28:45.000 013 33826.21 258.08 17104.76 37905.98 2019-01-13 16:28:46.000 013 33826.24 258.10 17104.77 88888.00 2019-01-13 16:28:47.000 013 33826.22 258.10 17104.79 88888.00 2019-01-13 16:28:48.000 013 33826.20 258.08 17104.80 88888.00 2019-01-13 16:28:49.000 013 33826.16 258.10 17104.78 88888.00 2019-01-13 16:28:50.000 013 33826.18 258.11 17104.76 37905.98 2019-01-13 16:28:51.000 013 33826.21 258.09 17104.76 88888.00 2019-01-13 16:28:52.000 013 33826.21 258.10 17104.79 88888.00 2019-01-13 16:28:53.000 013 33826.22 258.10 17104.82 88888.00 2019-01-13 16:28:54.000 013 33826.25 258.11 17104.86 88888.00 2019-01-13 16:28:55.000 013 33826.27 258.08 17104.87 37905.96 2019-01-13 16:28:56.000 013 33826.26 258.06 17104.88 88888.00 2019-01-13 16:28:57.000 013 33826.22 258.07 17104.83 88888.00 2019-01-13 16:28:58.000 013 33826.20 258.06 17104.77 88888.00 2019-01-13 16:28:59.000 013 33826.22 258.06 17104.77 88888.00 2019-01-13 16:29:00.000 013 33826.21 258.06 17104.80 37905.98 2019-01-13 16:29:01.000 013 33826.20 258.06 17104.79 88888.00 2019-01-13 16:29:02.000 013 33826.20 258.03 17104.80 88888.00 2019-01-13 16:29:03.000 013 33826.21 258.03 17104.80 88888.00 2019-01-13 16:29:04.000 013 33826.20 258.01 17104.81 88888.00 2019-01-13 16:29:05.000 013 33826.21 257.98 17104.80 37905.96 2019-01-13 16:29:06.000 013 33826.21 257.97 17104.78 88888.00 2019-01-13 16:29:07.000 013 33826.22 258.03 17104.83 88888.00 2019-01-13 16:29:08.000 013 33826.19 258.04 17104.83 88888.00 2019-01-13 16:29:09.000 013 33826.22 258.02 17104.83 88888.00 2019-01-13 16:29:10.000 013 33826.22 258.04 17104.82 37905.95 2019-01-13 16:29:11.000 013 33826.20 258.02 17104.81 88888.00 2019-01-13 16:29:12.000 013 33826.21 257.99 17104.79 88888.00 2019-01-13 16:29:13.000 013 33826.23 258.02 17104.79 88888.00 2019-01-13 16:29:14.000 013 33826.21 258.06 17104.79 88888.00 2019-01-13 16:29:15.000 013 33826.24 258.05 17104.83 37905.91 2019-01-13 16:29:16.000 013 33826.25 258.05 17104.83 88888.00 2019-01-13 16:29:17.000 013 33826.22 258.06 17104.84 88888.00 2019-01-13 16:29:18.000 013 33826.22 258.09 17104.88 88888.00 2019-01-13 16:29:19.000 013 33826.18 258.08 17104.86 88888.00 2019-01-13 16:29:20.000 013 33826.20 258.07 17104.83 37905.89 2019-01-13 16:29:21.000 013 33826.22 258.07 17104.83 88888.00 2019-01-13 16:29:22.000 013 33826.22 258.10 17104.87 88888.00 2019-01-13 16:29:23.000 013 33826.22 258.14 17104.88 88888.00 2019-01-13 16:29:24.000 013 33826.21 258.14 17104.87 88888.00 2019-01-13 16:29:25.000 013 33826.23 258.10 17104.88 37905.88 2019-01-13 16:29:26.000 013 33826.24 258.11 17104.87 88888.00 2019-01-13 16:29:27.000 013 33826.23 258.13 17104.84 88888.00 2019-01-13 16:29:28.000 013 33826.20 258.10 17104.82 88888.00 2019-01-13 16:29:29.000 013 33826.22 258.09 17104.82 88888.00 2019-01-13 16:29:30.000 013 33826.21 258.06 17104.82 37905.94 2019-01-13 16:29:31.000 013 33826.17 258.02 17104.79 88888.00 2019-01-13 16:29:32.000 013 33826.19 258.05 17104.76 88888.00 2019-01-13 16:29:33.000 013 33826.17 258.05 17104.77 88888.00 2019-01-13 16:29:34.000 013 33826.10 258.00 17104.80 88888.00 2019-01-13 16:29:35.000 013 33826.12 258.02 17104.83 37905.84 2019-01-13 16:29:36.000 013 33826.12 258.03 17104.82 88888.00 2019-01-13 16:29:37.000 013 33826.12 258.04 17104.80 88888.00 2019-01-13 16:29:38.000 013 33826.10 258.03 17104.79 88888.00 2019-01-13 16:29:39.000 013 33826.13 258.01 17104.78 88888.00 2019-01-13 16:29:40.000 013 33826.15 258.03 17104.83 37905.90 2019-01-13 16:29:41.000 013 33826.14 258.02 17104.86 88888.00 2019-01-13 16:29:42.000 013 33826.12 258.02 17104.87 88888.00 2019-01-13 16:29:43.000 013 33826.09 258.01 17104.84 88888.00 2019-01-13 16:29:44.000 013 33826.10 258.00 17104.84 88888.00 2019-01-13 16:29:45.000 013 33826.06 258.01 17104.79 37905.79 2019-01-13 16:29:46.000 013 33826.02 258.02 17104.83 88888.00 2019-01-13 16:29:47.000 013 33826.05 257.97 17104.84 88888.00 2019-01-13 16:29:48.000 013 33826.07 258.03 17104.83 88888.00 2019-01-13 16:29:49.000 013 33826.04 258.00 17104.86 88888.00 2019-01-13 16:29:50.000 013 33826.06 257.96 17104.84 37905.78 2019-01-13 16:29:51.000 013 33826.08 257.98 17104.83 88888.00 2019-01-13 16:29:52.000 013 33826.09 257.94 17104.84 88888.00 2019-01-13 16:29:53.000 013 33826.09 257.93 17104.86 88888.00 2019-01-13 16:29:54.000 013 33826.08 257.95 17104.83 88888.00 2019-01-13 16:29:55.000 013 33826.03 257.92 17104.79 37905.79 2019-01-13 16:29:56.000 013 33826.02 257.95 17104.78 88888.00 2019-01-13 16:29:57.000 013 33826.03 257.99 17104.82 88888.00 2019-01-13 16:29:58.000 013 33826.05 258.01 17104.79 88888.00 2019-01-13 16:29:59.000 013 33826.04 258.02 17104.79 88888.00 2019-01-13 16:30:00.000 013 33826.02 258.01 17104.78 37905.84 2019-01-13 16:30:01.000 013 33826.06 257.97 17104.82 88888.00 2019-01-13 16:30:02.000 013 33826.09 257.96 17104.81 88888.00 2019-01-13 16:30:03.000 013 33826.07 257.98 17104.78 88888.00 2019-01-13 16:30:04.000 013 33826.07 257.98 17104.83 88888.00 2019-01-13 16:30:05.000 013 33826.05 257.99 17104.80 37905.77 2019-01-13 16:30:06.000 013 33826.08 257.98 17104.77 88888.00 2019-01-13 16:30:07.000 013 33826.05 258.01 17104.82 88888.00 2019-01-13 16:30:08.000 013 33826.04 258.02 17104.84 88888.00 2019-01-13 16:30:09.000 013 33826.07 258.00 17104.79 88888.00 2019-01-13 16:30:10.000 013 33826.10 257.98 17104.81 37905.84 2019-01-13 16:30:11.000 013 33826.14 257.98 17104.81 88888.00 2019-01-13 16:30:12.000 013 33826.18 258.00 17104.83 88888.00 2019-01-13 16:30:13.000 013 33826.16 257.98 17104.79 88888.00 2019-01-13 16:30:14.000 013 33826.14 257.95 17104.78 88888.00 2019-01-13 16:30:15.000 013 33826.13 257.94 17104.75 37905.81 2019-01-13 16:30:16.000 013 33826.12 257.93 17104.81 88888.00 2019-01-13 16:30:17.000 013 33826.11 257.94 17104.81 88888.00 2019-01-13 16:30:18.000 013 33826.12 257.95 17104.79 88888.00 2019-01-13 16:30:19.000 013 33826.13 257.99 17104.81 88888.00 2019-01-13 16:30:20.000 013 33826.15 258.04 17104.82 37905.79 2019-01-13 16:30:21.000 013 33826.16 258.01 17104.83 88888.00 2019-01-13 16:30:22.000 013 33826.15 257.98 17104.83 88888.00 2019-01-13 16:30:23.000 013 33826.13 257.98 17104.83 88888.00 2019-01-13 16:30:24.000 013 33826.18 257.97 17104.82 88888.00 2019-01-13 16:30:25.000 013 33826.17 257.98 17104.77 37905.82 2019-01-13 16:30:26.000 013 33826.15 257.97 17104.80 88888.00 2019-01-13 16:30:27.000 013 33826.18 258.05 17104.85 88888.00 2019-01-13 16:30:28.000 013 33826.17 258.00 17104.83 88888.00 2019-01-13 16:30:29.000 013 33826.12 257.97 17104.85 88888.00 2019-01-13 16:30:30.000 013 33826.13 258.02 17104.86 37905.84 2019-01-13 16:30:31.000 013 33826.14 257.99 17104.82 88888.00 2019-01-13 16:30:32.000 013 33826.12 257.99 17104.83 88888.00 2019-01-13 16:30:33.000 013 33826.13 258.01 17104.86 88888.00 2019-01-13 16:30:34.000 013 33826.13 258.02 17104.87 88888.00 2019-01-13 16:30:35.000 013 33826.10 257.99 17104.85 37905.80 2019-01-13 16:30:36.000 013 33826.12 257.98 17104.79 88888.00 2019-01-13 16:30:37.000 013 33826.14 258.00 17104.79 88888.00 2019-01-13 16:30:38.000 013 33826.11 257.99 17104.83 88888.00 2019-01-13 16:30:39.000 013 33826.10 258.00 17104.86 88888.00 2019-01-13 16:30:40.000 013 33826.10 257.98 17104.85 37905.82 2019-01-13 16:30:41.000 013 33826.10 257.97 17104.86 88888.00 2019-01-13 16:30:42.000 013 33826.07 257.96 17104.86 88888.00 2019-01-13 16:30:43.000 013 33826.09 257.91 17104.82 88888.00 2019-01-13 16:30:44.000 013 33826.07 257.90 17104.82 88888.00 2019-01-13 16:30:45.000 013 33826.10 257.92 17104.85 37905.75 2019-01-13 16:30:46.000 013 33826.10 257.91 17104.85 88888.00 2019-01-13 16:30:47.000 013 33826.08 257.89 17104.85 88888.00 2019-01-13 16:30:48.000 013 33826.06 257.93 17104.86 88888.00 2019-01-13 16:30:49.000 013 33826.07 257.92 17104.89 88888.00 2019-01-13 16:30:50.000 013 33826.09 257.90 17104.88 37905.76 2019-01-13 16:30:51.000 013 33826.09 257.93 17104.87 88888.00 2019-01-13 16:30:52.000 013 33826.07 257.89 17104.87 88888.00 2019-01-13 16:30:53.000 013 33826.07 257.90 17104.87 88888.00 2019-01-13 16:30:54.000 013 33826.09 257.89 17104.88 88888.00 2019-01-13 16:30:55.000 013 33826.11 257.93 17104.95 37905.76 2019-01-13 16:30:56.000 013 33826.04 257.93 17104.90 88888.00 2019-01-13 16:30:57.000 013 33826.04 257.92 17104.85 88888.00 2019-01-13 16:30:58.000 013 33826.06 257.93 17104.87 88888.00 2019-01-13 16:30:59.000 013 33826.05 257.94 17104.88 88888.00 2019-01-13 16:31:00.000 013 33826.03 257.88 17104.87 37905.72 2019-01-13 16:31:01.000 013 33826.05 257.88 17104.90 88888.00 2019-01-13 16:31:02.000 013 33826.04 257.91 17104.93 88888.00 2019-01-13 16:31:03.000 013 33826.06 257.91 17104.88 88888.00 2019-01-13 16:31:04.000 013 33826.03 257.91 17104.82 88888.00 2019-01-13 16:31:05.000 013 33826.05 257.92 17104.86 37905.71 2019-01-13 16:31:06.000 013 33826.03 257.94 17104.83 88888.00 2019-01-13 16:31:07.000 013 33826.01 257.94 17104.88 88888.00 2019-01-13 16:31:08.000 013 33826.00 257.94 17104.89 88888.00 2019-01-13 16:31:09.000 013 33826.00 257.95 17104.90 88888.00 2019-01-13 16:31:10.000 013 33826.02 257.92 17104.90 37905.70 2019-01-13 16:31:11.000 013 33826.01 257.92 17104.87 88888.00 2019-01-13 16:31:12.000 013 33826.00 257.91 17104.87 88888.00 2019-01-13 16:31:13.000 013 33826.01 257.92 17104.84 88888.00 2019-01-13 16:31:14.000 013 33826.00 257.96 17104.84 88888.00 2019-01-13 16:31:15.000 013 33825.98 257.93 17104.88 37905.74 2019-01-13 16:31:16.000 013 33826.00 257.96 17104.88 88888.00 2019-01-13 16:31:17.000 013 33825.96 258.00 17104.87 88888.00 2019-01-13 16:31:18.000 013 33825.96 257.99 17104.85 88888.00 2019-01-13 16:31:19.000 013 33825.96 257.97 17104.89 88888.00 2019-01-13 16:31:20.000 013 33825.95 257.95 17104.90 37905.74 2019-01-13 16:31:21.000 013 33825.97 257.95 17104.89 88888.00 2019-01-13 16:31:22.000 013 33825.99 257.99 17104.93 88888.00 2019-01-13 16:31:23.000 013 33825.96 257.97 17104.91 88888.00 2019-01-13 16:31:24.000 013 33825.98 257.95 17104.93 88888.00 2019-01-13 16:31:25.000 013 33825.97 257.95 17104.93 37905.74 2019-01-13 16:31:26.000 013 33825.98 257.96 17104.91 88888.00 2019-01-13 16:31:27.000 013 33825.99 258.00 17104.92 88888.00 2019-01-13 16:31:28.000 013 33825.97 257.98 17104.89 88888.00 2019-01-13 16:31:29.000 013 33825.98 257.98 17104.88 88888.00 2019-01-13 16:31:30.000 013 33826.00 257.96 17104.90 37905.64 2019-01-13 16:31:31.000 013 33825.99 257.97 17104.89 88888.00 2019-01-13 16:31:32.000 013 33826.00 257.92 17104.84 88888.00 2019-01-13 16:31:33.000 013 33825.98 257.92 17104.88 88888.00 2019-01-13 16:31:34.000 013 33825.97 257.93 17104.87 88888.00 2019-01-13 16:31:35.000 013 33825.97 257.93 17104.84 37905.70 2019-01-13 16:31:36.000 013 33825.98 257.95 17104.88 88888.00 2019-01-13 16:31:37.000 013 33826.00 257.93 17104.85 88888.00 2019-01-13 16:31:38.000 013 33826.00 257.95 17104.85 88888.00 2019-01-13 16:31:39.000 013 33825.96 258.01 17104.85 88888.00 2019-01-13 16:31:40.000 013 33825.92 257.97 17104.83 37905.62 2019-01-13 16:31:41.000 013 33825.95 257.91 17104.84 88888.00 2019-01-13 16:31:42.000 013 33825.94 257.91 17104.83 88888.00 2019-01-13 16:31:43.000 013 33825.96 257.93 17104.83 88888.00 2019-01-13 16:31:44.000 013 33825.94 257.89 17104.85 88888.00 2019-01-13 16:31:45.000 013 33825.90 257.88 17104.83 37905.72 2019-01-13 16:31:46.000 013 33825.94 257.90 17104.85 88888.00 2019-01-13 16:31:47.000 013 33825.94 257.93 17104.81 88888.00 2019-01-13 16:31:48.000 013 33826.00 257.97 17104.83 88888.00 2019-01-13 16:31:49.000 013 33825.97 257.94 17104.85 88888.00 2019-01-13 16:31:50.000 013 33825.98 257.97 17104.84 37905.64 2019-01-13 16:31:51.000 013 33825.99 257.96 17104.83 88888.00 2019-01-13 16:31:52.000 013 33825.99 257.98 17104.83 88888.00 2019-01-13 16:31:53.000 013 33825.95 257.94 17104.83 88888.00 2019-01-13 16:31:54.000 013 33825.95 257.95 17104.90 88888.00 2019-01-13 16:31:55.000 013 33825.97 257.97 17104.89 37905.73 2019-01-13 16:31:56.000 013 33826.03 257.95 17104.87 88888.00 2019-01-13 16:31:57.000 013 33826.00 257.96 17104.83 88888.00 2019-01-13 16:31:58.000 013 33825.99 257.94 17104.80 88888.00 2019-01-13 16:31:59.000 013 33826.03 257.97 17104.80 88888.00 2019-01-13 16:32:00.000 013 33826.05 258.02 17104.84 37905.75 2019-01-13 16:32:01.000 013 33826.03 257.97 17104.81 88888.00 2019-01-13 16:32:02.000 013 33826.01 257.98 17104.84 88888.00 2019-01-13 16:32:03.000 013 33826.03 258.02 17104.85 88888.00 2019-01-13 16:32:04.000 013 33826.06 258.00 17104.84 88888.00 2019-01-13 16:32:05.000 013 33826.09 257.96 17104.84 37905.74 2019-01-13 16:32:06.000 013 33826.06 257.95 17104.87 88888.00 2019-01-13 16:32:07.000 013 33826.06 257.93 17104.89 88888.00 2019-01-13 16:32:08.000 013 33826.05 257.93 17104.88 88888.00 2019-01-13 16:32:09.000 013 33826.07 257.93 17104.86 88888.00 2019-01-13 16:32:10.000 013 33826.08 257.94 17104.84 37905.79 2019-01-13 16:32:11.000 013 33826.05 257.93 17104.88 88888.00 2019-01-13 16:32:12.000 013 33826.02 257.91 17104.89 88888.00 2019-01-13 16:32:13.000 013 33826.01 257.90 17104.90 88888.00 2019-01-13 16:32:14.000 013 33826.05 257.87 17104.91 88888.00 2019-01-13 16:32:15.000 013 33826.09 257.81 17104.94 37905.78 2019-01-13 16:32:16.000 013 33826.10 257.78 17104.92 88888.00 2019-01-13 16:32:17.000 013 33826.11 257.82 17104.90 88888.00 2019-01-13 16:32:18.000 013 33826.11 257.80 17104.90 88888.00 2019-01-13 16:32:19.000 013 33826.12 257.79 17104.93 88888.00 2019-01-13 16:32:20.000 013 33826.14 257.82 17104.95 37905.81 2019-01-13 16:32:21.000 013 33826.12 257.82 17104.92 88888.00 2019-01-13 16:32:22.000 013 33826.12 257.83 17104.89 88888.00 2019-01-13 16:32:23.000 013 33826.10 257.81 17104.90 88888.00 2019-01-13 16:32:24.000 013 33826.10 257.82 17104.88 88888.00 2019-01-13 16:32:25.000 013 33826.09 257.85 17104.91 37905.81 2019-01-13 16:32:26.000 013 33826.10 257.83 17104.93 88888.00 2019-01-13 16:32:27.000 013 33826.08 257.85 17104.93 88888.00 2019-01-13 16:32:28.000 013 33826.10 257.84 17104.93 88888.00 2019-01-13 16:32:29.000 013 33826.12 257.84 17104.91 88888.00 2019-01-13 16:32:30.000 013 33826.13 257.85 17104.89 37905.80 2019-01-13 16:32:31.000 013 33826.14 257.83 17104.90 88888.00 2019-01-13 16:32:32.000 013 33826.12 257.83 17104.93 88888.00 2019-01-13 16:32:33.000 013 33826.11 257.85 17104.90 88888.00 2019-01-13 16:32:34.000 013 33826.10 257.83 17104.91 88888.00 2019-01-13 16:32:35.000 013 33826.10 257.89 17104.89 37905.75 2019-01-13 16:32:36.000 013 33826.10 257.90 17104.89 88888.00 2019-01-13 16:32:37.000 013 33826.07 257.90 17104.86 88888.00 2019-01-13 16:32:38.000 013 33826.04 257.85 17104.89 88888.00 2019-01-13 16:32:39.000 013 33826.06 257.85 17104.90 88888.00 2019-01-13 16:32:40.000 013 33826.07 257.83 17104.92 37905.80 2019-01-13 16:32:41.000 013 33826.09 257.80 17104.93 88888.00 2019-01-13 16:32:42.000 013 33826.10 257.81 17104.91 88888.00 2019-01-13 16:32:43.000 013 33826.08 257.83 17104.89 88888.00 2019-01-13 16:32:44.000 013 33826.07 257.81 17104.91 88888.00 2019-01-13 16:32:45.000 013 33826.07 257.78 17104.87 37905.82 2019-01-13 16:32:46.000 013 33826.05 257.80 17104.88 88888.00 2019-01-13 16:32:47.000 013 33826.05 257.83 17104.88 88888.00 2019-01-13 16:32:48.000 013 33826.07 257.86 17104.91 88888.00 2019-01-13 16:32:49.000 013 33826.08 257.84 17104.89 88888.00 2019-01-13 16:32:50.000 013 33826.10 257.81 17104.89 37905.81 2019-01-13 16:32:51.000 013 33826.09 257.81 17104.87 88888.00 2019-01-13 16:32:52.000 013 33826.08 257.80 17104.86 88888.00 2019-01-13 16:32:53.000 013 33826.09 257.82 17104.87 88888.00 2019-01-13 16:32:54.000 013 33826.05 257.81 17104.88 88888.00 2019-01-13 16:32:55.000 013 33826.03 257.82 17104.90 37905.82 2019-01-13 16:32:56.000 013 33826.03 257.84 17104.92 88888.00 2019-01-13 16:32:57.000 013 33826.04 257.81 17104.91 88888.00 2019-01-13 16:32:58.000 013 33826.06 257.84 17104.90 88888.00 2019-01-13 16:32:59.000 013 33826.04 257.82 17104.88 88888.00 2019-01-13 16:33:00.000 013 33826.03 257.80 17104.84 37905.78 2019-01-13 16:33:01.000 013 33826.04 257.79 17104.83 88888.00 2019-01-13 16:33:02.000 013 33826.04 257.78 17104.87 88888.00 2019-01-13 16:33:03.000 013 33826.04 257.79 17104.89 88888.00 2019-01-13 16:33:04.000 013 33826.02 257.85 17104.91 88888.00 2019-01-13 16:33:05.000 013 33825.99 257.82 17104.95 37905.78 2019-01-13 16:33:06.000 013 33826.00 257.79 17104.94 88888.00 2019-01-13 16:33:07.000 013 33825.97 257.80 17104.95 88888.00 2019-01-13 16:33:08.000 013 33826.04 257.83 17104.95 88888.00 2019-01-13 16:33:09.000 013 33826.06 257.82 17104.92 88888.00 2019-01-13 16:33:10.000 013 33826.06 257.86 17104.94 37905.69 2019-01-13 16:33:11.000 013 33826.02 257.78 17104.95 88888.00 2019-01-13 16:33:12.000 013 33826.01 257.82 17104.95 88888.00 2019-01-13 16:33:13.000 013 33826.00 257.78 17104.90 88888.00 2019-01-13 16:33:14.000 013 33826.02 257.81 17104.88 88888.00 2019-01-13 16:33:15.000 013 33826.00 257.84 17104.91 37905.74 2019-01-13 16:33:16.000 013 33826.00 257.86 17104.89 88888.00 2019-01-13 16:33:17.000 013 33825.99 257.82 17104.87 88888.00 2019-01-13 16:33:18.000 013 33826.00 257.83 17104.88 88888.00 2019-01-13 16:33:19.000 013 33825.99 257.80 17104.89 88888.00 2019-01-13 16:33:20.000 013 33826.00 257.79 17104.86 37905.70 2019-01-13 16:33:21.000 013 33826.02 257.77 17104.88 88888.00 2019-01-13 16:33:22.000 013 33825.98 257.78 17104.87 88888.00 2019-01-13 16:33:23.000 013 33825.98 257.76 17104.89 88888.00 2019-01-13 16:33:24.000 013 33826.01 257.76 17104.91 88888.00 2019-01-13 16:33:25.000 013 33826.00 257.76 17104.88 37905.73 2019-01-13 16:33:26.000 013 33826.04 257.77 17104.86 88888.00 2019-01-13 16:33:27.000 013 33826.02 257.79 17104.88 88888.00 2019-01-13 16:33:28.000 013 33825.99 257.79 17104.90 88888.00 2019-01-13 16:33:29.000 013 33826.00 257.80 17104.87 88888.00 2019-01-13 16:33:30.000 013 33825.99 257.83 17104.83 37905.73 2019-01-13 16:33:31.000 013 33825.98 257.77 17104.83 88888.00 2019-01-13 16:33:32.000 013 33825.99 257.74 17104.83 88888.00 2019-01-13 16:33:33.000 013 33826.00 257.76 17104.87 88888.00 2019-01-13 16:33:34.000 013 33826.01 257.78 17104.86 88888.00 2019-01-13 16:33:35.000 013 33825.99 257.77 17104.85 37905.70 2019-01-13 16:33:36.000 013 33826.01 257.76 17104.86 88888.00 2019-01-13 16:33:37.000 013 33826.00 257.77 17104.85 88888.00 2019-01-13 16:33:38.000 013 33825.99 257.76 17104.89 88888.00 2019-01-13 16:33:39.000 013 33825.99 257.76 17104.90 88888.00 2019-01-13 16:33:40.000 013 33826.00 257.77 17104.93 37905.72 2019-01-13 16:33:41.000 013 33825.97 257.75 17104.92 88888.00 2019-01-13 16:33:42.000 013 33825.98 257.79 17104.96 88888.00 2019-01-13 16:33:43.000 013 33825.98 257.74 17104.92 88888.00 2019-01-13 16:33:44.000 013 33825.98 257.78 17104.91 88888.00 2019-01-13 16:33:45.000 013 33825.99 257.80 17104.90 37905.63 2019-01-13 16:33:46.000 013 33826.00 257.81 17104.90 88888.00 2019-01-13 16:33:47.000 013 33826.00 257.80 17104.91 88888.00 2019-01-13 16:33:48.000 013 33825.99 257.76 17104.90 88888.00 2019-01-13 16:33:49.000 013 33825.95 257.79 17104.90 88888.00 2019-01-13 16:33:50.000 013 33825.97 257.81 17104.90 37905.70 2019-01-13 16:33:51.000 013 33825.98 257.80 17104.91 88888.00 2019-01-13 16:33:52.000 013 33825.98 257.79 17104.94 88888.00 2019-01-13 16:33:53.000 013 33826.01 257.77 17104.94 88888.00 2019-01-13 16:33:54.000 013 33826.00 257.79 17104.93 88888.00 2019-01-13 16:33:55.000 013 33826.00 257.80 17104.92 37905.70 2019-01-13 16:33:56.000 013 33825.96 257.82 17104.90 88888.00 2019-01-13 16:33:57.000 013 33825.98 257.81 17104.90 88888.00 2019-01-13 16:33:58.000 013 33825.98 257.79 17104.92 88888.00 2019-01-13 16:33:59.000 013 33825.94 257.74 17104.90 88888.00 2019-01-13 16:34:00.000 013 33825.95 257.73 17104.87 37905.74 2019-01-13 16:34:01.000 013 33825.93 257.76 17104.92 88888.00 2019-01-13 16:34:02.000 013 33825.91 257.77 17104.91 88888.00 2019-01-13 16:34:03.000 013 33825.95 257.78 17104.95 88888.00 2019-01-13 16:34:04.000 013 33825.91 257.76 17104.91 88888.00 2019-01-13 16:34:05.000 013 33825.93 257.73 17104.89 37905.72 2019-01-13 16:34:06.000 013 33825.92 257.72 17104.89 88888.00 2019-01-13 16:34:07.000 013 33825.94 257.69 17104.91 88888.00 2019-01-13 16:34:08.000 013 33825.94 257.68 17104.90 88888.00 2019-01-13 16:34:09.000 013 33825.95 257.69 17104.89 88888.00 2019-01-13 16:34:10.000 013 33825.94 257.66 17104.92 37905.67 2019-01-13 16:34:11.000 013 33825.93 257.69 17104.94 88888.00 2019-01-13 16:34:12.000 013 33825.95 257.68 17104.95 88888.00 2019-01-13 16:34:13.000 013 33825.92 257.70 17104.93 88888.00 2019-01-13 16:34:14.000 013 33825.88 257.73 17104.91 88888.00 2019-01-13 16:34:15.000 013 33825.89 257.77 17104.91 37905.69 2019-01-13 16:34:16.000 013 33825.92 257.73 17104.90 88888.00 2019-01-13 16:34:17.000 013 33825.90 257.75 17104.90 88888.00 2019-01-13 16:34:18.000 013 33825.86 257.76 17104.91 88888.00 2019-01-13 16:34:19.000 013 33825.84 257.77 17104.93 88888.00 2019-01-13 16:34:20.000 013 33825.86 257.72 17104.91 37905.61 2019-01-13 16:34:21.000 013 33825.87 257.75 17104.93 88888.00 2019-01-13 16:34:22.000 013 33825.87 257.76 17104.94 88888.00 2019-01-13 16:34:23.000 013 33825.85 257.72 17104.89 88888.00 2019-01-13 16:34:24.000 013 33825.85 257.71 17104.89 88888.00 2019-01-13 16:34:25.000 013 33825.89 257.71 17104.94 37905.59 2019-01-13 16:34:26.000 013 33825.85 257.71 17104.96 88888.00 2019-01-13 16:34:27.000 013 33825.80 257.72 17104.89 88888.00 2019-01-13 16:34:28.000 013 33825.84 257.73 17104.91 88888.00 2019-01-13 16:34:29.000 013 33825.86 257.73 17104.94 88888.00 2019-01-13 16:34:30.000 013 33825.86 257.71 17104.94 37905.57 2019-01-13 16:34:31.000 013 33825.86 257.69 17104.95 88888.00 2019-01-13 16:34:32.000 013 33825.85 257.67 17104.94 88888.00 2019-01-13 16:34:33.000 013 33825.83 257.64 17104.91 88888.00 2019-01-13 16:34:34.000 013 33825.83 257.68 17104.92 88888.00 2019-01-13 16:34:35.000 013 33825.84 257.71 17104.96 37905.61 2019-01-13 16:34:36.000 013 33825.90 257.72 17105.00 88888.00 2019-01-13 16:34:37.000 013 33825.88 257.74 17104.99 88888.00 2019-01-13 16:34:38.000 013 33825.87 257.75 17104.97 88888.00 2019-01-13 16:34:39.000 013 33825.86 257.76 17104.95 88888.00 2019-01-13 16:34:40.000 013 33825.89 257.76 17104.95 37905.62 2019-01-13 16:34:41.000 013 33825.83 257.76 17104.91 88888.00 2019-01-13 16:34:42.000 013 33825.81 257.75 17104.94 88888.00 2019-01-13 16:34:43.000 013 33825.84 257.75 17104.93 88888.00 2019-01-13 16:34:44.000 013 33825.85 257.77 17104.93 88888.00 2019-01-13 16:34:45.000 013 33825.85 257.77 17104.92 37905.59 2019-01-13 16:34:46.000 013 33825.84 257.74 17104.94 88888.00 2019-01-13 16:34:47.000 013 33825.83 257.71 17104.95 88888.00 2019-01-13 16:34:48.000 013 33825.86 257.67 17104.93 88888.00 2019-01-13 16:34:49.000 013 33825.87 257.70 17104.93 88888.00 2019-01-13 16:34:50.000 013 33825.88 257.70 17104.92 37905.67 2019-01-13 16:34:51.000 013 33825.89 257.70 17104.91 88888.00 2019-01-13 16:34:52.000 013 33825.88 257.73 17104.93 88888.00 2019-01-13 16:34:53.000 013 33825.90 257.73 17104.92 88888.00 2019-01-13 16:34:54.000 013 33825.89 257.72 17104.96 88888.00 2019-01-13 16:34:55.000 013 33825.90 257.72 17104.93 37905.62 2019-01-13 16:34:56.000 013 33825.91 257.76 17104.91 88888.00 2019-01-13 16:34:57.000 013 33825.90 257.77 17104.91 88888.00 2019-01-13 16:34:58.000 013 33825.93 257.79 17104.93 88888.00 2019-01-13 16:34:59.000 013 33825.94 257.77 17104.93 88888.00 2019-01-13 16:35:00.000 013 33825.97 257.77 17104.92 37905.59 2019-01-13 16:35:01.000 013 33825.93 257.76 17104.92 88888.00 2019-01-13 16:35:02.000 013 33825.92 257.75 17104.94 88888.00 2019-01-13 16:35:03.000 013 33825.98 257.75 17104.94 88888.00 2019-01-13 16:35:04.000 013 33825.98 257.73 17104.96 88888.00 2019-01-13 16:35:05.000 013 33825.97 257.73 17104.93 37905.65 2019-01-13 16:35:06.000 013 33825.95 257.73 17104.95 88888.00 2019-01-13 16:35:07.000 013 33825.93 257.75 17104.94 88888.00 2019-01-13 16:35:08.000 013 33825.98 257.76 17104.96 88888.00 2019-01-13 16:35:09.000 013 33826.00 257.74 17104.98 88888.00 2019-01-13 16:35:10.000 013 33825.96 257.71 17104.97 37905.67 2019-01-13 16:35:11.000 013 33825.96 257.73 17104.93 88888.00 2019-01-13 16:35:12.000 013 33825.99 257.77 17104.92 88888.00 2019-01-13 16:35:13.000 013 33825.96 257.76 17104.95 88888.00 2019-01-13 16:35:14.000 013 33825.95 257.75 17104.96 88888.00 2019-01-13 16:35:15.000 013 33825.95 257.71 17104.92 37905.65 2019-01-13 16:35:16.000 013 33825.93 257.71 17104.93 88888.00 2019-01-13 16:35:17.000 013 33825.90 257.68 17104.94 88888.00 2019-01-13 16:35:18.000 013 33825.91 257.67 17104.93 88888.00 2019-01-13 16:35:19.000 013 33825.91 257.71 17104.96 88888.00 2019-01-13 16:35:20.000 013 33825.92 257.76 17104.96 37905.61 2019-01-13 16:35:21.000 013 33825.93 257.75 17104.96 88888.00 2019-01-13 16:35:22.000 013 33825.89 257.75 17104.97 88888.00 2019-01-13 16:35:23.000 013 33825.87 257.75 17104.94 88888.00 2019-01-13 16:35:24.000 013 33825.91 257.77 17104.93 88888.00 2019-01-13 16:35:25.000 013 33825.87 257.76 17104.92 37905.58 2019-01-13 16:35:26.000 013 33825.89 257.67 17104.95 88888.00 2019-01-13 16:35:27.000 013 33825.87 257.67 17104.94 88888.00 2019-01-13 16:35:28.000 013 33825.88 257.66 17104.96 88888.00 2019-01-13 16:35:29.000 013 33825.90 257.71 17104.96 88888.00 2019-01-13 16:35:30.000 013 33825.90 257.72 17104.96 37905.65 2019-01-13 16:35:31.000 013 33825.89 257.74 17104.96 88888.00 2019-01-13 16:35:32.000 013 33825.90 257.68 17104.96 88888.00 2019-01-13 16:35:33.000 013 33825.89 257.67 17104.98 88888.00 2019-01-13 16:35:34.000 013 33825.90 257.67 17104.98 88888.00 2019-01-13 16:35:35.000 013 33825.92 257.72 17104.94 37905.57 2019-01-13 16:35:36.000 013 33825.92 257.70 17104.96 88888.00 2019-01-13 16:35:37.000 013 33825.88 257.67 17104.98 88888.00 2019-01-13 16:35:38.000 013 33825.86 257.71 17104.97 88888.00 2019-01-13 16:35:39.000 013 33825.86 257.73 17104.98 88888.00 2019-01-13 16:35:40.000 013 33825.88 257.75 17104.96 37905.60 2019-01-13 16:35:41.000 013 33825.89 257.73 17104.96 88888.00 2019-01-13 16:35:42.000 013 33825.89 257.78 17104.95 88888.00 2019-01-13 16:35:43.000 013 33825.87 257.75 17104.91 88888.00 2019-01-13 16:35:44.000 013 33825.89 257.78 17104.95 88888.00 2019-01-13 16:35:45.000 013 33825.91 257.73 17104.94 37905.66 2019-01-13 16:35:46.000 013 33825.85 257.70 17104.93 88888.00 2019-01-13 16:35:47.000 013 33825.85 257.68 17104.95 88888.00 2019-01-13 16:35:48.000 013 33825.85 257.74 17104.96 88888.00 2019-01-13 16:35:49.000 013 33825.88 257.75 17104.95 88888.00 2019-01-13 16:35:50.000 013 33825.88 257.74 17104.99 37905.66 2019-01-13 16:35:51.000 013 33825.84 257.72 17105.00 88888.00 2019-01-13 16:35:52.000 013 33825.84 257.72 17104.98 88888.00 2019-01-13 16:35:53.000 013 33825.83 257.74 17104.97 88888.00 2019-01-13 16:35:54.000 013 33825.84 257.81 17104.99 88888.00 2019-01-13 16:35:55.000 013 33825.84 257.77 17104.96 37905.65 2019-01-13 16:35:56.000 013 33825.83 257.74 17104.93 88888.00 2019-01-13 16:35:57.000 013 33825.83 257.76 17104.96 88888.00 2019-01-13 16:35:58.000 013 33825.87 257.78 17104.92 88888.00 2019-01-13 16:35:59.000 013 33825.90 257.81 17104.92 88888.00 2019-01-13 16:36:00.000 013 33825.90 257.83 17104.93 37905.68 2019-01-13 16:36:01.000 013 33825.89 257.81 17104.93 88888.00 2019-01-13 16:36:02.000 013 33825.88 257.79 17104.94 88888.00 2019-01-13 16:36:03.000 013 33825.90 257.76 17104.94 88888.00 2019-01-13 16:36:04.000 013 33825.89 257.78 17104.88 88888.00 2019-01-13 16:36:05.000 013 33825.88 257.79 17104.88 37905.68 2019-01-13 16:36:06.000 013 33825.90 257.78 17104.91 88888.00 2019-01-13 16:36:07.000 013 33825.91 257.76 17104.93 88888.00 2019-01-13 16:36:08.000 013 33825.91 257.70 17104.93 88888.00 2019-01-13 16:36:09.000 013 33825.87 257.74 17104.94 88888.00 2019-01-13 16:36:10.000 013 33825.87 257.76 17104.92 37905.65 2019-01-13 16:36:11.000 013 33825.85 257.75 17104.91 88888.00 2019-01-13 16:36:12.000 013 33825.86 257.79 17104.89 88888.00 2019-01-13 16:36:13.000 013 33825.86 257.79 17104.89 88888.00 2019-01-13 16:36:14.000 013 33825.87 257.75 17104.89 88888.00 2019-01-13 16:36:15.000 013 33825.84 257.78 17104.89 37905.64 2019-01-13 16:36:16.000 013 33825.81 257.73 17104.89 88888.00 2019-01-13 16:36:17.000 013 33825.81 257.71 17104.91 88888.00 2019-01-13 16:36:18.000 013 33825.83 257.74 17104.89 88888.00 2019-01-13 16:36:19.000 013 33825.83 257.78 17104.90 88888.00 2019-01-13 16:36:20.000 013 33825.84 257.76 17104.88 37905.69 2019-01-13 16:36:21.000 013 33825.87 257.76 17104.89 88888.00 2019-01-13 16:36:22.000 013 33825.88 257.76 17104.88 88888.00 2019-01-13 16:36:23.000 013 33825.86 257.75 17104.89 88888.00 2019-01-13 16:36:24.000 013 33825.90 257.73 17104.86 88888.00 2019-01-13 16:36:25.000 013 33825.86 257.75 17104.88 37905.60 2019-01-13 16:36:26.000 013 33825.85 257.75 17104.89 88888.00 2019-01-13 16:36:27.000 013 33825.87 257.76 17104.89 88888.00 2019-01-13 16:36:28.000 013 33825.81 257.74 17104.91 88888.00 2019-01-13 16:36:29.000 013 33825.82 257.80 17104.90 88888.00 2019-01-13 16:36:30.000 013 33825.82 257.79 17104.93 37905.58 2019-01-13 16:36:31.000 013 33825.82 257.75 17104.96 88888.00 2019-01-13 16:36:32.000 013 33825.83 257.74 17104.92 88888.00 2019-01-13 16:36:33.000 013 33825.83 257.76 17104.92 88888.00 2019-01-13 16:36:34.000 013 33825.84 257.75 17104.93 88888.00 2019-01-13 16:36:35.000 013 33825.84 257.73 17104.88 37905.59 2019-01-13 16:36:36.000 013 33825.82 257.74 17104.88 88888.00 2019-01-13 16:36:37.000 013 33825.84 257.71 17104.89 88888.00 2019-01-13 16:36:38.000 013 33825.82 257.75 17104.90 88888.00 2019-01-13 16:36:39.000 013 33825.86 257.75 17104.90 88888.00 2019-01-13 16:36:40.000 013 33825.87 257.75 17104.90 37905.65 2019-01-13 16:36:41.000 013 33825.85 257.76 17104.89 88888.00 2019-01-13 16:36:42.000 013 33825.82 257.80 17104.91 88888.00 2019-01-13 16:36:43.000 013 33825.81 257.76 17104.91 88888.00 2019-01-13 16:36:44.000 013 33825.82 257.76 17104.90 88888.00 2019-01-13 16:36:45.000 013 33825.81 257.74 17104.88 37905.54 2019-01-13 16:36:46.000 013 33825.82 257.76 17104.91 88888.00 2019-01-13 16:36:47.000 013 33825.84 257.76 17104.90 88888.00 2019-01-13 16:36:48.000 013 33825.81 257.74 17104.88 88888.00 2019-01-13 16:36:49.000 013 33825.79 257.74 17104.88 88888.00 2019-01-13 16:36:50.000 013 33825.83 257.77 17104.88 37905.65 2019-01-13 16:36:51.000 013 33825.83 257.77 17104.92 88888.00 2019-01-13 16:36:52.000 013 33825.83 257.73 17104.94 88888.00 2019-01-13 16:36:53.000 013 33825.83 257.72 17104.90 88888.00 2019-01-13 16:36:54.000 013 33825.81 257.71 17104.89 88888.00 2019-01-13 16:36:55.000 013 33825.77 257.72 17104.85 37905.61 2019-01-13 16:36:56.000 013 33825.80 257.74 17104.88 88888.00 2019-01-13 16:36:57.000 013 33825.81 257.75 17104.90 88888.00 2019-01-13 16:36:58.000 013 33825.82 257.76 17104.92 88888.00 2019-01-13 16:36:59.000 013 33825.78 257.73 17104.91 88888.00 2019-01-13 16:37:00.000 013 33825.82 257.71 17104.89 37905.58 2019-01-13 16:37:01.000 013 33825.79 257.71 17104.88 88888.00 2019-01-13 16:37:02.000 013 33825.77 257.70 17104.88 88888.00 2019-01-13 16:37:03.000 013 33825.74 257.75 17104.85 88888.00 2019-01-13 16:37:04.000 013 33825.76 257.79 17104.85 88888.00 2019-01-13 16:37:05.000 013 33825.78 257.73 17104.88 37905.58 2019-01-13 16:37:06.000 013 33825.79 257.70 17104.91 88888.00 2019-01-13 16:37:07.000 013 33825.77 257.70 17104.92 88888.00 2019-01-13 16:37:08.000 013 33825.74 257.71 17104.89 88888.00 2019-01-13 16:37:09.000 013 33825.76 257.70 17104.88 88888.00 2019-01-13 16:37:10.000 013 33825.80 257.71 17104.91 37905.59 2019-01-13 16:37:11.000 013 33825.83 257.74 17104.93 88888.00 2019-01-13 16:37:12.000 013 33825.83 257.76 17104.94 88888.00 2019-01-13 16:37:13.000 013 33825.83 257.77 17104.95 88888.00 2019-01-13 16:37:14.000 013 33825.82 257.77 17104.95 88888.00 2019-01-13 16:37:15.000 013 33825.81 257.79 17104.94 37905.64 2019-01-13 16:37:16.000 013 33825.82 257.78 17104.98 88888.00 2019-01-13 16:37:17.000 013 33825.85 257.79 17104.96 88888.00 2019-01-13 16:37:18.000 013 33825.85 257.82 17104.93 88888.00 2019-01-13 16:37:19.000 013 33825.84 257.78 17104.94 88888.00 2019-01-13 16:37:20.000 013 33825.83 257.75 17104.94 37905.59 2019-01-13 16:37:21.000 013 33825.81 257.76 17104.90 88888.00 2019-01-13 16:37:22.000 013 33825.79 257.80 17104.91 88888.00 2019-01-13 16:37:23.000 013 33825.75 257.81 17104.86 88888.00 2019-01-13 16:37:24.000 013 33825.76 257.80 17104.87 88888.00 2019-01-13 16:37:25.000 013 33825.78 257.76 17104.86 37905.58 2019-01-13 16:37:26.000 013 33825.78 257.74 17104.88 88888.00 2019-01-13 16:37:27.000 013 33825.74 257.73 17104.90 88888.00 2019-01-13 16:37:28.000 013 33825.76 257.72 17104.89 88888.00 2019-01-13 16:37:29.000 013 33825.79 257.79 17104.86 88888.00 2019-01-13 16:37:30.000 013 33825.77 257.83 17104.83 37905.62 2019-01-13 16:37:31.000 013 33825.77 257.80 17104.85 88888.00 2019-01-13 16:37:32.000 013 33825.77 257.82 17104.88 88888.00 2019-01-13 16:37:33.000 013 33825.72 257.87 17104.86 88888.00 2019-01-13 16:37:34.000 013 33825.77 257.88 17104.85 88888.00 2019-01-13 16:37:35.000 013 33825.78 257.87 17104.85 37905.63 2019-01-13 16:37:36.000 013 33825.81 257.86 17104.85 88888.00 2019-01-13 16:37:37.000 013 33825.81 257.84 17104.86 88888.00 2019-01-13 16:37:38.000 013 33825.78 257.82 17104.90 88888.00 2019-01-13 16:37:39.000 013 33825.79 257.81 17104.89 88888.00 2019-01-13 16:37:40.000 013 33825.82 257.83 17104.91 37905.56 2019-01-13 16:37:41.000 013 33825.81 257.85 17104.93 88888.00 2019-01-13 16:37:42.000 013 33825.82 257.80 17104.89 88888.00 2019-01-13 16:37:43.000 013 33825.82 257.78 17104.89 88888.00 2019-01-13 16:37:44.000 013 33825.81 257.80 17104.92 88888.00 2019-01-13 16:37:45.000 013 33825.81 257.77 17104.91 37905.56 2019-01-13 16:37:46.000 013 33825.83 257.77 17104.91 88888.00 2019-01-13 16:37:47.000 013 33825.82 257.78 17104.93 88888.00 2019-01-13 16:37:48.000 013 33825.80 257.78 17104.87 88888.00 2019-01-13 16:37:49.000 013 33825.79 257.79 17104.86 88888.00 2019-01-13 16:37:50.000 013 33825.79 257.80 17104.88 37905.64 2019-01-13 16:37:51.000 013 33825.80 257.78 17104.92 88888.00 2019-01-13 16:37:52.000 013 33825.82 257.81 17104.91 88888.00 2019-01-13 16:37:53.000 013 33825.80 257.82 17104.88 88888.00 2019-01-13 16:37:54.000 013 33825.78 257.81 17104.91 88888.00 2019-01-13 16:37:55.000 013 33825.79 257.81 17104.88 37905.56 2019-01-13 16:37:56.000 013 33825.80 257.78 17104.87 88888.00 2019-01-13 16:37:57.000 013 33825.75 257.75 17104.89 88888.00 2019-01-13 16:37:58.000 013 33825.79 257.78 17104.90 88888.00 2019-01-13 16:37:59.000 013 33825.77 257.83 17104.89 88888.00 2019-01-13 16:38:00.000 013 33825.79 257.83 17104.91 37905.56 2019-01-13 16:38:01.000 013 33825.79 257.79 17104.90 88888.00 2019-01-13 16:38:02.000 013 33825.76 257.82 17104.92 88888.00 2019-01-13 16:38:03.000 013 33825.77 257.80 17104.93 88888.00 2019-01-13 16:38:04.000 013 33825.78 257.78 17104.91 88888.00 2019-01-13 16:38:05.000 013 33825.78 257.84 17104.94 37905.51 2019-01-13 16:38:06.000 013 33825.79 257.81 17104.88 88888.00 2019-01-13 16:38:07.000 013 33825.77 257.80 17104.90 88888.00 2019-01-13 16:38:08.000 013 33825.76 257.82 17104.90 88888.00 2019-01-13 16:38:09.000 013 33825.75 257.84 17104.90 88888.00 2019-01-13 16:38:10.000 013 33825.75 257.81 17104.89 37905.54 2019-01-13 16:38:11.000 013 33825.72 257.80 17104.88 88888.00 2019-01-13 16:38:12.000 013 33825.74 257.82 17104.86 88888.00 2019-01-13 16:38:13.000 013 33825.77 257.85 17104.85 88888.00 2019-01-13 16:38:14.000 013 33825.77 257.83 17104.88 88888.00 2019-01-13 16:38:15.000 013 33825.77 257.81 17104.85 37905.57 2019-01-13 16:38:16.000 013 33825.75 257.83 17104.89 88888.00 2019-01-13 16:38:17.000 013 33825.77 257.84 17104.91 88888.00 2019-01-13 16:38:18.000 013 33825.75 257.84 17104.91 88888.00 2019-01-13 16:38:19.000 013 33825.74 257.82 17104.89 88888.00 2019-01-13 16:38:20.000 013 33825.74 257.81 17104.88 37905.56 2019-01-13 16:38:21.000 013 33825.71 257.81 17104.92 88888.00 2019-01-13 16:38:22.000 013 33825.70 257.86 17104.91 88888.00 2019-01-13 16:38:23.000 013 33825.72 257.85 17104.90 88888.00 2019-01-13 16:38:24.000 013 33825.70 257.79 17104.89 88888.00 2019-01-13 16:38:25.000 013 33825.72 257.77 17104.91 37905.48 2019-01-13 16:38:26.000 013 33825.70 257.80 17104.92 88888.00 2019-01-13 16:38:27.000 013 33825.69 257.80 17104.91 88888.00 2019-01-13 16:38:28.000 013 33825.72 257.83 17104.94 88888.00 2019-01-13 16:38:29.000 013 33825.71 257.84 17104.92 88888.00 2019-01-13 16:38:30.000 013 33825.73 257.83 17104.89 37905.49 2019-01-13 16:38:31.000 013 33825.72 257.82 17104.91 88888.00 2019-01-13 16:38:32.000 013 33825.72 257.81 17104.89 88888.00 2019-01-13 16:38:33.000 013 33825.70 257.80 17104.88 88888.00 2019-01-13 16:38:34.000 013 33825.70 257.78 17104.87 88888.00 2019-01-13 16:38:35.000 013 33825.71 257.78 17104.90 37905.53 2019-01-13 16:38:36.000 013 33825.72 257.79 17104.91 88888.00 2019-01-13 16:38:37.000 013 33825.69 257.77 17104.92 88888.00 2019-01-13 16:38:38.000 013 33825.73 257.75 17104.94 88888.00 2019-01-13 16:38:39.000 013 33825.73 257.77 17104.92 88888.00 2019-01-13 16:38:40.000 013 33825.74 257.76 17104.95 37905.49 2019-01-13 16:38:41.000 013 33825.74 257.75 17104.95 88888.00 2019-01-13 16:38:42.000 013 33825.75 257.78 17104.96 88888.00 2019-01-13 16:38:43.000 013 33825.74 257.82 17104.98 88888.00 2019-01-13 16:38:44.000 013 33825.72 257.78 17104.95 88888.00 2019-01-13 16:38:45.000 013 33825.74 257.75 17104.96 37905.55 2019-01-13 16:38:46.000 013 33825.73 257.77 17104.96 88888.00 2019-01-13 16:38:47.000 013 33825.73 257.76 17104.92 88888.00 2019-01-13 16:38:48.000 013 33825.77 257.72 17104.93 88888.00 2019-01-13 16:38:49.000 013 33825.78 257.75 17104.95 88888.00 2019-01-13 16:38:50.000 013 33825.78 257.74 17104.97 37905.51 2019-01-13 16:38:51.000 013 33825.80 257.78 17104.96 88888.00 2019-01-13 16:38:52.000 013 33825.75 257.77 17104.96 88888.00 2019-01-13 16:38:53.000 013 33825.74 257.79 17104.97 88888.00 2019-01-13 16:38:54.000 013 33825.76 257.77 17104.95 88888.00 2019-01-13 16:38:55.000 013 33825.75 257.76 17104.98 37905.53 2019-01-13 16:38:56.000 013 33825.77 257.77 17104.96 88888.00 2019-01-13 16:38:57.000 013 33825.77 257.80 17104.96 88888.00 2019-01-13 16:38:58.000 013 33825.79 257.80 17104.96 88888.00 2019-01-13 16:38:59.000 013 33825.78 257.79 17104.99 88888.00 2019-01-13 16:39:00.000 013 33825.82 257.76 17104.96 37905.52 2019-01-13 16:39:01.000 013 33825.81 257.75 17104.95 88888.00 2019-01-13 16:39:02.000 013 33825.79 257.78 17104.91 88888.00 2019-01-13 16:39:03.000 013 33825.79 257.78 17104.96 88888.00 2019-01-13 16:39:04.000 013 33825.78 257.76 17104.96 88888.00 2019-01-13 16:39:05.000 013 33825.77 257.73 17104.96 37905.53 2019-01-13 16:39:06.000 013 33825.79 257.72 17104.97 88888.00 2019-01-13 16:39:07.000 013 33825.76 257.73 17104.98 88888.00 2019-01-13 16:39:08.000 013 33825.74 257.72 17104.98 88888.00 2019-01-13 16:39:09.000 013 33825.70 257.69 17104.94 88888.00 2019-01-13 16:39:10.000 013 33825.71 257.71 17104.90 37905.50 2019-01-13 16:39:11.000 013 33825.71 257.73 17104.93 88888.00 2019-01-13 16:39:12.000 013 33825.67 257.74 17104.94 88888.00 2019-01-13 16:39:13.000 013 33825.70 257.71 17104.98 88888.00 2019-01-13 16:39:14.000 013 33825.70 257.70 17104.95 88888.00 2019-01-13 16:39:15.000 013 33825.74 257.72 17104.92 37905.46 2019-01-13 16:39:16.000 013 33825.76 257.72 17104.91 88888.00 2019-01-13 16:39:17.000 013 33825.75 257.72 17104.92 88888.00 2019-01-13 16:39:18.000 013 33825.73 257.72 17104.91 88888.00 2019-01-13 16:39:19.000 013 33825.71 257.71 17104.93 88888.00 2019-01-13 16:39:20.000 013 33825.74 257.73 17104.93 37905.56 2019-01-13 16:39:21.000 013 33825.70 257.76 17104.93 88888.00 2019-01-13 16:39:22.000 013 33825.71 257.81 17104.96 88888.00 2019-01-13 16:39:23.000 013 33825.73 257.80 17104.97 88888.00 2019-01-13 16:39:24.000 013 33825.73 257.77 17104.96 88888.00 2019-01-13 16:39:25.000 013 33825.72 257.76 17104.96 37905.59 2019-01-13 16:39:26.000 013 33825.72 257.78 17104.95 88888.00 2019-01-13 16:39:27.000 013 33825.68 257.76 17104.92 88888.00 2019-01-13 16:39:28.000 013 33825.73 257.72 17104.93 88888.00 2019-01-13 16:39:29.000 013 33825.75 257.74 17104.95 88888.00 2019-01-13 16:39:30.000 013 33825.72 257.77 17104.98 37905.54 2019-01-13 16:39:31.000 013 33825.68 257.76 17104.96 88888.00 2019-01-13 16:39:32.000 013 33825.67 257.78 17104.94 88888.00 2019-01-13 16:39:33.000 013 33825.68 257.75 17104.92 88888.00 2019-01-13 16:39:34.000 013 33825.69 257.74 17104.96 88888.00 2019-01-13 16:39:35.000 013 33825.69 257.76 17105.00 37905.54 2019-01-13 16:39:36.000 013 33825.67 257.76 17104.94 88888.00 2019-01-13 16:39:37.000 013 33825.65 257.72 17104.96 88888.00 2019-01-13 16:39:38.000 013 33825.65 257.74 17104.98 88888.00 2019-01-13 16:39:39.000 013 33825.69 257.79 17104.97 88888.00 2019-01-13 16:39:40.000 013 33825.67 257.80 17104.96 37905.55 2019-01-13 16:39:41.000 013 33825.68 257.79 17104.99 88888.00 2019-01-13 16:39:42.000 013 33825.66 257.74 17104.98 88888.00 2019-01-13 16:39:43.000 013 33825.67 257.76 17104.96 88888.00 2019-01-13 16:39:44.000 013 33825.69 257.77 17104.97 88888.00 2019-01-13 16:39:45.000 013 33825.66 257.77 17104.95 37905.51 2019-01-13 16:39:46.000 013 33825.65 257.79 17104.92 88888.00 2019-01-13 16:39:47.000 013 33825.69 257.79 17104.98 88888.00 2019-01-13 16:39:48.000 013 33825.69 257.76 17104.97 88888.00 2019-01-13 16:39:49.000 013 33825.68 257.75 17105.01 88888.00 2019-01-13 16:39:50.000 013 33825.69 257.78 17105.00 37905.41 2019-01-13 16:39:51.000 013 33825.64 257.75 17105.01 88888.00 2019-01-13 16:39:52.000 013 33825.59 257.71 17105.02 88888.00 2019-01-13 16:39:53.000 013 33825.59 257.78 17105.03 88888.00 2019-01-13 16:39:54.000 013 33825.59 257.75 17105.05 88888.00 2019-01-13 16:39:55.000 013 33825.60 257.76 17105.04 37905.42 2019-01-13 16:39:56.000 013 33825.61 257.81 17105.03 88888.00 2019-01-13 16:39:57.000 013 33825.57 257.77 17105.03 88888.00 2019-01-13 16:39:58.000 013 33825.56 257.76 17104.98 88888.00 2019-01-13 16:39:59.000 013 33825.56 257.76 17104.98 88888.00 2019-01-13 16:40:00.000 013 33825.59 257.75 17105.00 37905.37 2019-01-13 16:40:01.000 013 33825.62 257.73 17105.00 88888.00 2019-01-13 16:40:02.000 013 33825.63 257.72 17104.96 88888.00 2019-01-13 16:40:03.000 013 33825.59 257.72 17104.96 88888.00 2019-01-13 16:40:04.000 013 33825.57 257.70 17104.98 88888.00 2019-01-13 16:40:05.000 013 33825.57 257.70 17104.99 37905.39 2019-01-13 16:40:06.000 013 33825.58 257.74 17104.97 88888.00 2019-01-13 16:40:07.000 013 33825.62 257.72 17104.99 88888.00 2019-01-13 16:40:08.000 013 33825.60 257.73 17104.99 88888.00 2019-01-13 16:40:09.000 013 33825.59 257.71 17104.97 88888.00 2019-01-13 16:40:10.000 013 33825.58 257.68 17105.00 37905.40 2019-01-13 16:40:11.000 013 33825.56 257.69 17105.01 88888.00 2019-01-13 16:40:12.000 013 33825.51 257.71 17104.98 88888.00 2019-01-13 16:40:13.000 013 33825.49 257.75 17105.00 88888.00 2019-01-13 16:40:14.000 013 33825.51 257.74 17105.03 88888.00 2019-01-13 16:40:15.000 013 33825.53 257.70 17105.03 37905.46 2019-01-13 16:40:16.000 013 33825.51 257.68 17105.00 88888.00 2019-01-13 16:40:17.000 013 33825.51 257.71 17104.99 88888.00 2019-01-13 16:40:18.000 013 33825.50 257.73 17105.02 88888.00 2019-01-13 16:40:19.000 013 33825.54 257.72 17105.03 88888.00 2019-01-13 16:40:20.000 013 33825.56 257.74 17105.02 37905.40 2019-01-13 16:40:21.000 013 33825.55 257.70 17104.97 88888.00 2019-01-13 16:40:22.000 013 33825.56 257.70 17104.98 88888.00 2019-01-13 16:40:23.000 013 33825.55 257.70 17104.99 88888.00 2019-01-13 16:40:24.000 013 33825.54 257.71 17104.99 88888.00 2019-01-13 16:40:25.000 013 33825.55 257.72 17104.94 37905.40 2019-01-13 16:40:26.000 013 33825.54 257.72 17104.95 88888.00 2019-01-13 16:40:27.000 013 33825.54 257.68 17104.98 88888.00 2019-01-13 16:40:28.000 013 33825.56 257.70 17105.00 88888.00 2019-01-13 16:40:29.000 013 33825.56 257.70 17104.96 88888.00 2019-01-13 16:40:30.000 013 33825.58 257.68 17104.97 37905.36 2019-01-13 16:40:31.000 013 33825.56 257.68 17104.99 88888.00 2019-01-13 16:40:32.000 013 33825.53 257.68 17104.98 88888.00 2019-01-13 16:40:33.000 013 33825.50 257.65 17104.93 88888.00 2019-01-13 16:40:34.000 013 33825.53 257.66 17104.98 88888.00 2019-01-13 16:40:35.000 013 33825.59 257.68 17105.01 37905.42 2019-01-13 16:40:36.000 013 33825.58 257.66 17104.99 88888.00 2019-01-13 16:40:37.000 013 33825.57 257.65 17104.97 88888.00 2019-01-13 16:40:38.000 013 33825.54 257.68 17105.00 88888.00 2019-01-13 16:40:39.000 013 33825.55 257.71 17105.02 88888.00 2019-01-13 16:40:40.000 013 33825.52 257.74 17105.00 37905.45 2019-01-13 16:40:41.000 013 33825.56 257.71 17104.99 88888.00 2019-01-13 16:40:42.000 013 33825.58 257.68 17104.98 88888.00 2019-01-13 16:40:43.000 013 33825.58 257.67 17104.97 88888.00 2019-01-13 16:40:44.000 013 33825.60 257.67 17104.95 88888.00 2019-01-13 16:40:45.000 013 33825.59 257.64 17104.95 37905.37 2019-01-13 16:40:46.000 013 33825.61 257.65 17104.95 88888.00 2019-01-13 16:40:47.000 013 33825.61 257.60 17104.95 88888.00 2019-01-13 16:40:48.000 013 33825.60 257.62 17104.95 88888.00 2019-01-13 16:40:49.000 013 33825.59 257.63 17104.96 88888.00 2019-01-13 16:40:50.000 013 33825.60 257.62 17104.99 37905.35 2019-01-13 16:40:51.000 013 33825.61 257.63 17104.99 88888.00 2019-01-13 16:40:52.000 013 33825.62 257.61 17104.99 88888.00 2019-01-13 16:40:53.000 013 33825.60 257.61 17104.97 88888.00 2019-01-13 16:40:54.000 013 33825.58 257.60 17104.98 88888.00 2019-01-13 16:40:55.000 013 33825.63 257.56 17105.00 37905.36 2019-01-13 16:40:56.000 013 33825.61 257.56 17105.04 88888.00 2019-01-13 16:40:57.000 013 33825.56 257.58 17105.02 88888.00 2019-01-13 16:40:58.000 013 33825.57 257.60 17105.04 88888.00 2019-01-13 16:40:59.000 013 33825.57 257.58 17105.02 88888.00 2019-01-13 16:41:00.000 013 33825.61 257.53 17105.00 37905.40 2019-01-13 16:41:01.000 013 33825.63 257.56 17105.00 88888.00 2019-01-13 16:41:02.000 013 33825.59 257.61 17105.00 88888.00 2019-01-13 16:41:03.000 013 33825.58 257.61 17104.97 88888.00 2019-01-13 16:41:04.000 013 33825.57 257.63 17104.99 88888.00 2019-01-13 16:41:05.000 013 33825.60 257.62 17104.95 37905.35 2019-01-13 16:41:06.000 013 33825.60 257.64 17105.00 88888.00 2019-01-13 16:41:07.000 013 33825.60 257.64 17105.01 88888.00 2019-01-13 16:41:08.000 013 33825.61 257.62 17105.04 88888.00 2019-01-13 16:41:09.000 013 33825.56 257.56 17105.04 88888.00 2019-01-13 16:41:10.000 013 33825.57 257.58 17105.03 37905.34 2019-01-13 16:41:11.000 013 33825.56 257.64 17105.07 88888.00 2019-01-13 16:41:12.000 013 33825.53 257.62 17105.02 88888.00 2019-01-13 16:41:13.000 013 33825.53 257.57 17105.05 88888.00 2019-01-13 16:41:14.000 013 33825.52 257.55 17105.06 88888.00 2019-01-13 16:41:15.000 013 33825.53 257.58 17105.04 37905.39 2019-01-13 16:41:16.000 013 33825.54 257.57 17104.99 88888.00 2019-01-13 16:41:17.000 013 33825.51 257.58 17104.98 88888.00 2019-01-13 16:41:18.000 013 33825.52 257.61 17105.02 88888.00 2019-01-13 16:41:19.000 013 33825.50 257.63 17104.99 88888.00 2019-01-13 16:41:20.000 013 33825.48 257.63 17105.00 37905.32 2019-01-13 16:41:21.000 013 33825.44 257.62 17105.03 88888.00 2019-01-13 16:41:22.000 013 33825.51 257.66 17105.01 88888.00 2019-01-13 16:41:23.000 013 33825.55 257.63 17105.02 88888.00 2019-01-13 16:41:24.000 013 33825.55 257.59 17105.01 88888.00 2019-01-13 16:41:25.000 013 33825.53 257.57 17104.98 37905.28 2019-01-13 16:41:26.000 013 33825.49 257.59 17104.99 88888.00 2019-01-13 16:41:27.000 013 33825.50 257.62 17105.03 88888.00 2019-01-13 16:41:28.000 013 33825.46 257.61 17105.01 88888.00 2019-01-13 16:41:29.000 013 33825.48 257.62 17104.99 88888.00 2019-01-13 16:41:30.000 013 33825.47 257.58 17104.98 37905.36 2019-01-13 16:41:31.000 013 33825.49 257.58 17104.95 88888.00 2019-01-13 16:41:32.000 013 33825.47 257.61 17104.98 88888.00 2019-01-13 16:41:33.000 013 33825.42 257.61 17104.98 88888.00 2019-01-13 16:41:34.000 013 33825.43 257.61 17104.99 88888.00 2019-01-13 16:41:35.000 013 33825.45 257.60 17104.99 37905.35 2019-01-13 16:41:36.000 013 33825.43 257.58 17104.98 88888.00 2019-01-13 16:41:37.000 013 33825.43 257.59 17105.02 88888.00 2019-01-13 16:41:38.000 013 33825.46 257.57 17105.01 88888.00 2019-01-13 16:41:39.000 013 33825.45 257.58 17105.03 88888.00 2019-01-13 16:41:40.000 013 33825.48 257.57 17105.05 37905.29 2019-01-13 16:41:41.000 013 33825.47 257.59 17105.03 88888.00 2019-01-13 16:41:42.000 013 33825.46 257.59 17105.04 88888.00 2019-01-13 16:41:43.000 013 33825.45 257.61 17105.01 88888.00 2019-01-13 16:41:44.000 013 33825.43 257.60 17105.01 88888.00 2019-01-13 16:41:45.000 013 33825.40 257.58 17105.04 37905.34 2019-01-13 16:41:46.000 013 33825.40 257.56 17105.05 88888.00 2019-01-13 16:41:47.000 013 33825.36 257.59 17105.02 88888.00 2019-01-13 16:41:48.000 013 33825.39 257.54 17105.03 88888.00 2019-01-13 16:41:49.000 013 33825.39 257.53 17105.05 88888.00 2019-01-13 16:41:50.000 013 33825.41 257.56 17105.03 37905.26 2019-01-13 16:41:51.000 013 33825.41 257.59 17105.06 88888.00 2019-01-13 16:41:52.000 013 33825.39 257.59 17105.02 88888.00 2019-01-13 16:41:53.000 013 33825.39 257.61 17105.03 88888.00 2019-01-13 16:41:54.000 013 33825.41 257.58 17105.03 88888.00 2019-01-13 16:41:55.000 013 33825.40 257.57 17105.02 37905.34 2019-01-13 16:41:56.000 013 33825.44 257.57 17105.01 88888.00 2019-01-13 16:41:57.000 013 33825.41 257.58 17105.03 88888.00 2019-01-13 16:41:58.000 013 33825.40 257.59 17105.05 88888.00 2019-01-13 16:41:59.000 013 33825.40 257.61 17105.02 88888.00 2019-01-13 16:42:00.000 013 33825.40 257.61 17105.08 37905.27 2019-01-13 16:42:01.000 013 33825.41 257.60 17105.07 88888.00 2019-01-13 16:42:02.000 013 33825.38 257.55 17105.01 88888.00 2019-01-13 16:42:03.000 013 33825.36 257.52 17104.99 88888.00 2019-01-13 16:42:04.000 013 33825.37 257.56 17105.03 88888.00 2019-01-13 16:42:05.000 013 33825.38 257.55 17105.01 37905.24 2019-01-13 16:42:06.000 013 33825.37 257.55 17105.02 88888.00 2019-01-13 16:42:07.000 013 33825.36 257.54 17105.04 88888.00 2019-01-13 16:42:08.000 013 33825.37 257.57 17105.04 88888.00 2019-01-13 16:42:09.000 013 33825.37 257.56 17105.04 88888.00 2019-01-13 16:42:10.000 013 33825.38 257.56 17105.06 37905.30 2019-01-13 16:42:11.000 013 33825.41 257.57 17105.08 88888.00 2019-01-13 16:42:12.000 013 33825.40 257.60 17105.01 88888.00 2019-01-13 16:42:13.000 013 33825.37 257.59 17104.98 88888.00 2019-01-13 16:42:14.000 013 33825.37 257.61 17104.96 88888.00 2019-01-13 16:42:15.000 013 33825.39 257.60 17104.96 37905.22 2019-01-13 16:42:16.000 013 33825.40 257.55 17104.99 88888.00 2019-01-13 16:42:17.000 013 33825.38 257.56 17105.00 88888.00 2019-01-13 16:42:18.000 013 33825.38 257.57 17104.99 88888.00 2019-01-13 16:42:19.000 013 33825.40 257.60 17104.99 88888.00 2019-01-13 16:42:20.000 013 33825.37 257.58 17105.00 37905.24 2019-01-13 16:42:21.000 013 33825.38 257.58 17104.97 88888.00 2019-01-13 16:42:22.000 013 33825.37 257.64 17104.97 88888.00 2019-01-13 16:42:23.000 013 33825.34 257.57 17104.99 88888.00 2019-01-13 16:42:24.000 013 33825.37 257.55 17105.00 88888.00 2019-01-13 16:42:25.000 013 33825.40 257.55 17104.96 37905.20 2019-01-13 16:42:26.000 013 33825.39 257.52 17105.00 88888.00 2019-01-13 16:42:27.000 013 33825.33 257.50 17104.98 88888.00 2019-01-13 16:42:28.000 013 33825.34 257.52 17104.99 88888.00 2019-01-13 16:42:29.000 013 33825.32 257.49 17104.99 88888.00 2019-01-13 16:42:30.000 013 33825.37 257.54 17105.00 37905.20 2019-01-13 16:42:31.000 013 33825.38 257.56 17105.00 88888.00 2019-01-13 16:42:32.000 013 33825.36 257.59 17105.00 88888.00 2019-01-13 16:42:33.000 013 33825.36 257.58 17104.97 88888.00 2019-01-13 16:42:34.000 013 33825.35 257.59 17105.02 88888.00 2019-01-13 16:42:35.000 013 33825.37 257.64 17104.98 37905.18 2019-01-13 16:42:36.000 013 33825.37 257.63 17104.94 88888.00 2019-01-13 16:42:37.000 013 33825.35 257.58 17104.95 88888.00 2019-01-13 16:42:38.000 013 33825.35 257.57 17104.97 88888.00 2019-01-13 16:42:39.000 013 33825.41 257.56 17104.97 88888.00 2019-01-13 16:42:40.000 013 33825.40 257.55 17104.97 37905.27 2019-01-13 16:42:41.000 013 33825.36 257.54 17104.97 88888.00 2019-01-13 16:42:42.000 013 33825.35 257.57 17105.00 88888.00 2019-01-13 16:42:43.000 013 33825.36 257.53 17105.03 88888.00 2019-01-13 16:42:44.000 013 33825.39 257.52 17104.99 88888.00 2019-01-13 16:42:45.000 013 33825.38 257.51 17105.01 37905.21 2019-01-13 16:42:46.000 013 33825.38 257.52 17105.02 88888.00 2019-01-13 16:42:47.000 013 33825.36 257.54 17105.01 88888.00 2019-01-13 16:42:48.000 013 33825.38 257.54 17104.99 88888.00 2019-01-13 16:42:49.000 013 33825.35 257.50 17104.97 88888.00 2019-01-13 16:42:50.000 013 33825.34 257.49 17104.99 37905.21 2019-01-13 16:42:51.000 013 33825.37 257.49 17105.01 88888.00 2019-01-13 16:42:52.000 013 33825.36 257.48 17104.99 88888.00 2019-01-13 16:42:53.000 013 33825.36 257.45 17105.00 88888.00 2019-01-13 16:42:54.000 013 33825.39 257.47 17104.98 88888.00 2019-01-13 16:42:55.000 013 33825.37 257.44 17104.97 37905.23 2019-01-13 16:42:56.000 013 33825.37 257.45 17104.97 88888.00 2019-01-13 16:42:57.000 013 33825.36 257.45 17104.98 88888.00 2019-01-13 16:42:58.000 013 33825.36 257.46 17105.00 88888.00 2019-01-13 16:42:59.000 013 33825.37 257.46 17105.02 88888.00 2019-01-13 16:43:00.000 013 33825.38 257.48 17104.96 37905.22 2019-01-13 16:43:01.000 013 33825.37 257.48 17104.99 88888.00 2019-01-13 16:43:02.000 013 33825.38 257.48 17105.00 88888.00 2019-01-13 16:43:03.000 013 33825.38 257.49 17104.95 88888.00 2019-01-13 16:43:04.000 013 33825.39 257.51 17104.96 88888.00 2019-01-13 16:43:05.000 013 33825.36 257.48 17104.96 37905.25 2019-01-13 16:43:06.000 013 33825.37 257.41 17104.96 88888.00 2019-01-13 16:43:07.000 013 33825.38 257.46 17104.96 88888.00 2019-01-13 16:43:08.000 013 33825.42 257.51 17104.94 88888.00 2019-01-13 16:43:09.000 013 33825.42 257.52 17104.97 88888.00 2019-01-13 16:43:10.000 013 33825.43 257.48 17105.01 37905.29 2019-01-13 16:43:11.000 013 33825.41 257.48 17105.00 88888.00 2019-01-13 16:43:12.000 013 33825.45 257.47 17104.98 88888.00 2019-01-13 16:43:13.000 013 33825.47 257.50 17104.97 88888.00 2019-01-13 16:43:14.000 013 33825.42 257.47 17104.93 88888.00 2019-01-13 16:43:15.000 013 33825.38 257.47 17104.94 37905.23 2019-01-13 16:43:16.000 013 33825.41 257.49 17105.00 88888.00 2019-01-13 16:43:17.000 013 33825.41 257.49 17104.99 88888.00 2019-01-13 16:43:18.000 013 33825.40 257.48 17104.99 88888.00 2019-01-13 16:43:19.000 013 33825.41 257.48 17104.99 88888.00 2019-01-13 16:43:20.000 013 33825.42 257.47 17104.95 37905.29 2019-01-13 16:43:21.000 013 33825.43 257.44 17104.98 88888.00 2019-01-13 16:43:22.000 013 33825.36 257.41 17104.99 88888.00 2019-01-13 16:43:23.000 013 33825.33 257.44 17104.98 88888.00 2019-01-13 16:43:24.000 013 33825.36 257.44 17104.95 88888.00 2019-01-13 16:43:25.000 013 33825.36 257.44 17104.96 37905.25 2019-01-13 16:43:26.000 013 33825.38 257.45 17104.95 88888.00 2019-01-13 16:43:27.000 013 33825.37 257.47 17104.97 88888.00 2019-01-13 16:43:28.000 013 33825.41 257.45 17104.96 88888.00 2019-01-13 16:43:29.000 013 33825.47 257.44 17104.93 88888.00 2019-01-13 16:43:30.000 013 33825.42 257.45 17104.93 37905.16 2019-01-13 16:43:31.000 013 33825.39 257.53 17104.96 88888.00 2019-01-13 16:43:32.000 013 33825.41 257.53 17104.98 88888.00 2019-01-13 16:43:33.000 013 33825.38 257.47 17105.00 88888.00 2019-01-13 16:43:34.000 013 33825.36 257.47 17105.01 88888.00 2019-01-13 16:43:35.000 013 33825.32 257.51 17104.98 37905.16 2019-01-13 16:43:36.000 013 33825.30 257.49 17104.96 88888.00 2019-01-13 16:43:37.000 013 33825.30 257.45 17104.94 88888.00 2019-01-13 16:43:38.000 013 33825.30 257.46 17104.91 88888.00 2019-01-13 16:43:39.000 013 33825.34 257.51 17104.92 88888.00 2019-01-13 16:43:40.000 013 33825.34 257.48 17104.97 37905.16 2019-01-13 16:43:41.000 013 33825.31 257.49 17105.00 88888.00 2019-01-13 16:43:42.000 013 33825.28 257.48 17104.98 88888.00 2019-01-13 16:43:43.000 013 33825.25 257.45 17104.96 88888.00 2019-01-13 16:43:44.000 013 33825.25 257.47 17104.97 88888.00 2019-01-13 16:43:45.000 013 33825.26 257.44 17104.95 37905.11 2019-01-13 16:43:46.000 013 33825.25 257.45 17104.93 88888.00 2019-01-13 16:43:47.000 013 33825.26 257.44 17104.96 88888.00 2019-01-13 16:43:48.000 013 33825.29 257.44 17104.98 88888.00 2019-01-13 16:43:49.000 013 33825.30 257.48 17104.97 88888.00 2019-01-13 16:43:50.000 013 33825.26 257.44 17105.02 37905.15 2019-01-13 16:43:51.000 013 33825.25 257.46 17105.07 88888.00 2019-01-13 16:43:52.000 013 33825.28 257.48 17105.06 88888.00 2019-01-13 16:43:53.000 013 33825.29 257.47 17105.04 88888.00 2019-01-13 16:43:54.000 013 33825.28 257.45 17105.07 88888.00 2019-01-13 16:43:55.000 013 33825.23 257.46 17105.08 37905.06 2019-01-13 16:43:56.000 013 33825.26 257.49 17105.06 88888.00 2019-01-13 16:43:57.000 013 33825.23 257.51 17105.08 88888.00 2019-01-13 16:43:58.000 013 33825.20 257.48 17105.09 88888.00 2019-01-13 16:43:59.000 013 33825.20 257.49 17105.05 88888.00 2019-01-13 16:44:00.000 013 33825.19 257.49 17105.07 37905.11 2019-01-13 16:44:01.000 013 33825.17 257.47 17105.07 88888.00 2019-01-13 16:44:02.000 013 33825.14 257.48 17105.07 88888.00 2019-01-13 16:44:03.000 013 33825.14 257.46 17105.09 88888.00 2019-01-13 16:44:04.000 013 33825.21 257.48 17105.08 88888.00 2019-01-13 16:44:05.000 013 33825.20 257.47 17105.11 37905.09 2019-01-13 16:44:06.000 013 33825.14 257.46 17105.07 88888.00 2019-01-13 16:44:07.000 013 33825.13 257.47 17105.08 88888.00 2019-01-13 16:44:08.000 013 33825.14 257.45 17105.09 88888.00 2019-01-13 16:44:09.000 013 33825.17 257.43 17105.04 88888.00 2019-01-13 16:44:10.000 013 33825.16 257.40 17105.03 37904.99 2019-01-13 16:44:11.000 013 33825.15 257.43 17105.05 88888.00 2019-01-13 16:44:12.000 013 33825.12 257.44 17105.04 88888.00 2019-01-13 16:44:13.000 013 33825.14 257.43 17105.03 88888.00 2019-01-13 16:44:14.000 013 33825.15 257.42 17105.03 88888.00 2019-01-13 16:44:15.000 013 33825.17 257.44 17105.04 37904.96 2019-01-13 16:44:16.000 013 33825.15 257.47 17105.04 88888.00 2019-01-13 16:44:17.000 013 33825.11 257.47 17105.06 88888.00 2019-01-13 16:44:18.000 013 33825.08 257.49 17105.04 88888.00 2019-01-13 16:44:19.000 013 33825.08 257.47 17105.03 88888.00 2019-01-13 16:44:20.000 013 33825.09 257.45 17105.06 37905.00 2019-01-13 16:44:21.000 013 33825.09 257.43 17105.07 88888.00 2019-01-13 16:44:22.000 013 33825.09 257.46 17105.04 88888.00 2019-01-13 16:44:23.000 013 33825.09 257.48 17105.06 88888.00 2019-01-13 16:44:24.000 013 33825.12 257.45 17105.06 88888.00 2019-01-13 16:44:25.000 013 33825.10 257.40 17105.06 37905.02 2019-01-13 16:44:26.000 013 33825.10 257.40 17105.03 88888.00 2019-01-13 16:44:27.000 013 33825.10 257.44 17105.04 88888.00 2019-01-13 16:44:28.000 013 33825.12 257.46 17105.06 88888.00 2019-01-13 16:44:29.000 013 33825.08 257.50 17105.05 88888.00 2019-01-13 16:44:30.000 013 33825.06 257.49 17105.05 37905.01 2019-01-13 16:44:31.000 013 33825.12 257.49 17105.08 88888.00 2019-01-13 16:44:32.000 013 33825.10 257.42 17105.11 88888.00 2019-01-13 16:44:33.000 013 33825.08 257.42 17105.08 88888.00 2019-01-13 16:44:34.000 013 33825.10 257.46 17105.11 88888.00 2019-01-13 16:44:35.000 013 33825.07 257.41 17105.15 37904.97 2019-01-13 16:44:36.000 013 33825.09 257.43 17105.16 88888.00 2019-01-13 16:44:37.000 013 33825.08 257.46 17105.10 88888.00 2019-01-13 16:44:38.000 013 33825.07 257.45 17105.12 88888.00 2019-01-13 16:44:39.000 013 33825.03 257.46 17105.10 88888.00 2019-01-13 16:44:40.000 013 33825.07 257.44 17105.09 37904.97 2019-01-13 16:44:41.000 013 33825.07 257.42 17105.08 88888.00 2019-01-13 16:44:42.000 013 33825.11 257.41 17105.07 88888.00 2019-01-13 16:44:43.000 013 33825.08 257.41 17105.07 88888.00 2019-01-13 16:44:44.000 013 33825.04 257.39 17105.09 88888.00 2019-01-13 16:44:45.000 013 33825.09 257.42 17105.08 37904.93 2019-01-13 16:44:46.000 013 33825.02 257.37 17105.06 88888.00 2019-01-13 16:44:47.000 013 33825.00 257.40 17105.06 88888.00 2019-01-13 16:44:48.000 013 33825.01 257.40 17105.07 88888.00 2019-01-13 16:44:49.000 013 33824.98 257.37 17105.05 88888.00 2019-01-13 16:44:50.000 013 33825.03 257.34 17105.04 37904.96 2019-01-13 16:44:51.000 013 33825.02 257.34 17105.04 88888.00 2019-01-13 16:44:52.000 013 33825.02 257.37 17105.07 88888.00 2019-01-13 16:44:53.000 013 33825.06 257.35 17105.10 88888.00 2019-01-13 16:44:54.000 013 33825.05 257.33 17105.09 88888.00 2019-01-13 16:44:55.000 013 33825.05 257.34 17105.11 37904.91 2019-01-13 16:44:56.000 013 33825.09 257.32 17105.12 88888.00 2019-01-13 16:44:57.000 013 33825.04 257.36 17105.14 88888.00 2019-01-13 16:44:58.000 013 33825.02 257.36 17105.13 88888.00 2019-01-13 16:44:59.000 013 33825.06 257.38 17105.11 88888.00 2019-01-13 16:45:00.000 013 33825.05 257.39 17105.13 37904.95 2019-01-13 16:45:01.000 013 33825.09 257.41 17105.16 88888.00 2019-01-13 16:45:02.000 013 33825.05 257.36 17105.15 88888.00 2019-01-13 16:45:03.000 013 33825.04 257.37 17105.14 88888.00 2019-01-13 16:45:04.000 013 33825.05 257.41 17105.15 88888.00 2019-01-13 16:45:05.000 013 33825.08 257.43 17105.16 37904.94 2019-01-13 16:45:06.000 013 33825.07 257.39 17105.14 88888.00 2019-01-13 16:45:07.000 013 33825.05 257.38 17105.13 88888.00 2019-01-13 16:45:08.000 013 33825.03 257.36 17105.17 88888.00 2019-01-13 16:45:09.000 013 33825.01 257.36 17105.19 88888.00 2019-01-13 16:45:10.000 013 33825.03 257.37 17105.16 37904.91 2019-01-13 16:45:11.000 013 33825.06 257.36 17105.12 88888.00 2019-01-13 16:45:12.000 013 33825.05 257.35 17105.09 88888.00 2019-01-13 16:45:13.000 013 33825.02 257.32 17105.12 88888.00 2019-01-13 16:45:14.000 013 33824.99 257.30 17105.11 88888.00 2019-01-13 16:45:15.000 013 33825.02 257.28 17105.10 37904.86 2019-01-13 16:45:16.000 013 33825.07 257.31 17105.14 88888.00 2019-01-13 16:45:17.000 013 33825.08 257.34 17105.12 88888.00 2019-01-13 16:45:18.000 013 33825.08 257.32 17105.09 88888.00 2019-01-13 16:45:19.000 013 33825.07 257.31 17105.08 88888.00 2019-01-13 16:45:20.000 013 33825.09 257.28 17105.13 37904.94 2019-01-13 16:45:21.000 013 33825.07 257.28 17105.15 88888.00 2019-01-13 16:45:22.000 013 33825.03 257.33 17105.16 88888.00 2019-01-13 16:45:23.000 013 33825.02 257.32 17105.13 88888.00 2019-01-13 16:45:24.000 013 33825.00 257.32 17105.14 88888.00 2019-01-13 16:45:25.000 013 33824.98 257.33 17105.14 37904.93 2019-01-13 16:45:26.000 013 33824.95 257.36 17105.13 88888.00 2019-01-13 16:45:27.000 013 33824.97 257.33 17105.12 88888.00 2019-01-13 16:45:28.000 013 33824.96 257.29 17105.09 88888.00 2019-01-13 16:45:29.000 013 33824.96 257.25 17105.08 88888.00 2019-01-13 16:45:30.000 013 33824.97 257.28 17105.10 37904.86 2019-01-13 16:45:31.000 013 33824.94 257.27 17105.10 88888.00 2019-01-13 16:45:32.000 013 33824.94 257.25 17105.10 88888.00 2019-01-13 16:45:33.000 013 33824.94 257.24 17105.05 88888.00 2019-01-13 16:45:34.000 013 33824.97 257.25 17105.09 88888.00 2019-01-13 16:45:35.000 013 33824.98 257.27 17105.11 37904.81 2019-01-13 16:45:36.000 013 33824.95 257.30 17105.13 88888.00 2019-01-13 16:45:37.000 013 33824.96 257.29 17105.13 88888.00 2019-01-13 16:45:38.000 013 33824.97 257.31 17105.14 88888.00 2019-01-13 16:45:39.000 013 33824.96 257.31 17105.10 88888.00 2019-01-13 16:45:40.000 013 33824.96 257.33 17105.14 37904.87 2019-01-13 16:45:41.000 013 33824.96 257.31 17105.11 88888.00 2019-01-13 16:45:42.000 013 33824.96 257.30 17105.10 88888.00 2019-01-13 16:45:43.000 013 33824.96 257.32 17105.09 88888.00 2019-01-13 16:45:44.000 013 33824.93 257.29 17105.08 88888.00 2019-01-13 16:45:45.000 013 33824.90 257.26 17105.09 37904.82 2019-01-13 16:45:46.000 013 33824.93 257.29 17105.07 88888.00 2019-01-13 16:45:47.000 013 33824.91 257.32 17105.06 88888.00 2019-01-13 16:45:48.000 013 33824.90 257.31 17105.07 88888.00 2019-01-13 16:45:49.000 013 33824.89 257.34 17105.08 88888.00 2019-01-13 16:45:50.000 013 33824.88 257.33 17105.06 37904.83 2019-01-13 16:45:51.000 013 33824.85 257.30 17105.07 88888.00 2019-01-13 16:45:52.000 013 33824.87 257.33 17105.10 88888.00 2019-01-13 16:45:53.000 013 33824.82 257.31 17105.07 88888.00 2019-01-13 16:45:54.000 013 33824.81 257.31 17105.05 88888.00 2019-01-13 16:45:55.000 013 33824.85 257.32 17105.05 37904.71 2019-01-13 16:45:56.000 013 33824.88 257.34 17105.08 88888.00 2019-01-13 16:45:57.000 013 33824.87 257.37 17105.10 88888.00 2019-01-13 16:45:58.000 013 33824.86 257.33 17105.10 88888.00 2019-01-13 16:45:59.000 013 33824.87 257.36 17105.12 88888.00 2019-01-13 16:46:00.000 013 33824.89 257.33 17105.13 37904.83 2019-01-13 16:46:01.000 013 33824.92 257.32 17105.11 88888.00 2019-01-13 16:46:02.000 013 33824.94 257.33 17105.12 88888.00 2019-01-13 16:46:03.000 013 33824.93 257.31 17105.13 88888.00 2019-01-13 16:46:04.000 013 33824.92 257.33 17105.13 88888.00 2019-01-13 16:46:05.000 013 33824.93 257.34 17105.14 37904.73 2019-01-13 16:46:06.000 013 33824.91 257.36 17105.14 88888.00 2019-01-13 16:46:07.000 013 33824.88 257.34 17105.12 88888.00 2019-01-13 16:46:08.000 013 33824.88 257.31 17105.12 88888.00 2019-01-13 16:46:09.000 013 33824.87 257.32 17105.12 88888.00 2019-01-13 16:46:10.000 013 33824.89 257.34 17105.12 37904.70 2019-01-13 16:46:11.000 013 33824.92 257.31 17105.11 88888.00 2019-01-13 16:46:12.000 013 33824.89 257.30 17105.10 88888.00 2019-01-13 16:46:13.000 013 33824.88 257.33 17105.12 88888.00 2019-01-13 16:46:14.000 013 33824.91 257.37 17105.13 88888.00 2019-01-13 16:46:15.000 013 33824.90 257.33 17105.07 37904.78 2019-01-13 16:46:16.000 013 33824.86 257.33 17105.08 88888.00 2019-01-13 16:46:17.000 013 33824.82 257.37 17105.10 88888.00 2019-01-13 16:46:18.000 013 33824.83 257.35 17105.08 88888.00 2019-01-13 16:46:19.000 013 33824.82 257.32 17105.10 88888.00 2019-01-13 16:46:20.000 013 33824.84 257.32 17105.10 37904.69 2019-01-13 16:46:21.000 013 33824.86 257.31 17105.09 88888.00 2019-01-13 16:46:22.000 013 33824.80 257.31 17105.09 88888.00 2019-01-13 16:46:23.000 013 33824.75 257.27 17105.08 88888.00 2019-01-13 16:46:24.000 013 33824.76 257.29 17105.06 88888.00 2019-01-13 16:46:25.000 013 33824.79 257.31 17105.02 37904.76 2019-01-13 16:46:26.000 013 33824.78 257.27 17104.99 88888.00 2019-01-13 16:46:27.000 013 33824.76 257.25 17105.03 88888.00 2019-01-13 16:46:28.000 013 33824.79 257.24 17105.02 88888.00 2019-01-13 16:46:29.000 013 33824.79 257.25 17105.03 88888.00 2019-01-13 16:46:30.000 013 33824.78 257.28 17105.06 37904.74 2019-01-13 16:46:31.000 013 33824.83 257.28 17105.12 88888.00 2019-01-13 16:46:32.000 013 33824.82 257.24 17105.08 88888.00 2019-01-13 16:46:33.000 013 33824.84 257.25 17105.08 88888.00 2019-01-13 16:46:34.000 013 33824.79 257.27 17105.09 88888.00 2019-01-13 16:46:35.000 013 33824.76 257.28 17105.12 37904.74 2019-01-13 16:46:36.000 013 33824.80 257.27 17105.11 88888.00 2019-01-13 16:46:37.000 013 33824.80 257.30 17105.10 88888.00 2019-01-13 16:46:38.000 013 33824.82 257.30 17105.09 88888.00 2019-01-13 16:46:39.000 013 33824.80 257.31 17105.08 88888.00 2019-01-13 16:46:40.000 013 33824.80 257.34 17105.10 37904.76 2019-01-13 16:46:41.000 013 33824.79 257.29 17105.06 88888.00 2019-01-13 16:46:42.000 013 33824.80 257.26 17105.09 88888.00 2019-01-13 16:46:43.000 013 33824.80 257.26 17105.09 88888.00 2019-01-13 16:46:44.000 013 33824.74 257.28 17105.05 88888.00 2019-01-13 16:46:45.000 013 33824.74 257.29 17105.07 37904.73 2019-01-13 16:46:46.000 013 33824.73 257.29 17105.09 88888.00 2019-01-13 16:46:47.000 013 33824.75 257.29 17105.06 88888.00 2019-01-13 16:46:48.000 013 33824.76 257.29 17105.09 88888.00 2019-01-13 16:46:49.000 013 33824.80 257.23 17105.13 88888.00 2019-01-13 16:46:50.000 013 33824.78 257.20 17105.12 37904.63 2019-01-13 16:46:51.000 013 33824.78 257.23 17105.12 88888.00 2019-01-13 16:46:52.000 013 33824.75 257.25 17105.09 88888.00 2019-01-13 16:46:53.000 013 33824.78 257.28 17105.14 88888.00 2019-01-13 16:46:54.000 013 33824.74 257.27 17105.08 88888.00 2019-01-13 16:46:55.000 013 33824.76 257.27 17105.08 37904.64 2019-01-13 16:46:56.000 013 33824.79 257.26 17105.10 88888.00 2019-01-13 16:46:57.000 013 33824.77 257.26 17105.10 88888.00 2019-01-13 16:46:58.000 013 33824.76 257.28 17105.08 88888.00 2019-01-13 16:46:59.000 013 33824.77 257.27 17105.10 88888.00 2019-01-13 16:47:00.000 013 33824.75 257.31 17105.10 37904.67 2019-01-13 16:47:01.000 013 33824.77 257.29 17105.11 88888.00 2019-01-13 16:47:02.000 013 33824.80 257.28 17105.11 88888.00 2019-01-13 16:47:03.000 013 33824.75 257.24 17105.11 88888.00 2019-01-13 16:47:04.000 013 33824.78 257.26 17105.10 88888.00 2019-01-13 16:47:05.000 013 33824.84 257.29 17105.14 37904.63 2019-01-13 16:47:06.000 013 33824.81 257.32 17105.15 88888.00 2019-01-13 16:47:07.000 013 33824.76 257.28 17105.11 88888.00 2019-01-13 16:47:08.000 013 33824.78 257.30 17105.13 88888.00 2019-01-13 16:47:09.000 013 33824.78 257.26 17105.10 88888.00 2019-01-13 16:47:10.000 013 33824.81 257.23 17105.08 37904.70 2019-01-13 16:47:11.000 013 33824.75 257.24 17105.12 88888.00 2019-01-13 16:47:12.000 013 33824.73 257.26 17105.13 88888.00 2019-01-13 16:47:13.000 013 33824.70 257.24 17105.12 88888.00 2019-01-13 16:47:14.000 013 33824.71 257.24 17105.12 88888.00 2019-01-13 16:47:15.000 013 33824.71 257.21 17105.13 37904.61 2019-01-13 16:47:16.000 013 33824.74 257.26 17105.16 88888.00 2019-01-13 16:47:17.000 013 33824.72 257.26 17105.15 88888.00 2019-01-13 16:47:18.000 013 33824.68 257.27 17105.15 88888.00 2019-01-13 16:47:19.000 013 33824.67 257.27 17105.14 88888.00 2019-01-13 16:47:20.000 013 33824.67 257.27 17105.15 37904.63 2019-01-13 16:47:21.000 013 33824.67 257.26 17105.14 88888.00 2019-01-13 16:47:22.000 013 33824.69 257.23 17105.13 88888.00 2019-01-13 16:47:23.000 013 33824.67 257.22 17105.13 88888.00 2019-01-13 16:47:24.000 013 33824.67 257.21 17105.11 88888.00 2019-01-13 16:47:25.000 013 33824.71 257.24 17105.10 37904.66 2019-01-13 16:47:26.000 013 33824.74 257.26 17105.13 88888.00 2019-01-13 16:47:27.000 013 33824.74 257.22 17105.12 88888.00 2019-01-13 16:47:28.000 013 33824.73 257.22 17105.10 88888.00 2019-01-13 16:47:29.000 013 33824.70 257.23 17105.10 88888.00 2019-01-13 16:47:30.000 013 33824.71 257.21 17105.16 37904.68 2019-01-13 16:47:31.000 013 33824.68 257.21 17105.12 88888.00 2019-01-13 16:47:32.000 013 33824.69 257.21 17105.11 88888.00 2019-01-13 16:47:33.000 013 33824.69 257.18 17105.13 88888.00 2019-01-13 16:47:34.000 013 33824.71 257.23 17105.13 88888.00 2019-01-13 16:47:35.000 013 33824.70 257.19 17105.15 37904.67 2019-01-13 16:47:36.000 013 33824.76 257.18 17105.14 88888.00 2019-01-13 16:47:37.000 013 33824.70 257.17 17105.18 88888.00 2019-01-13 16:47:38.000 013 33824.71 257.17 17105.21 88888.00 2019-01-13 16:47:39.000 013 33824.77 257.17 17105.19 88888.00 2019-01-13 16:47:40.000 013 33824.76 257.15 17105.15 37904.60 2019-01-13 16:47:41.000 013 33824.74 257.15 17105.16 88888.00 2019-01-13 16:47:42.000 013 33824.73 257.17 17105.13 88888.00 2019-01-13 16:47:43.000 013 33824.75 257.12 17105.10 88888.00 2019-01-13 16:47:44.000 013 33824.75 257.11 17105.10 88888.00 2019-01-13 16:47:45.000 013 33824.73 257.14 17105.11 37904.64 2019-01-13 16:47:46.000 013 33824.73 257.13 17105.11 88888.00 2019-01-13 16:47:47.000 013 33824.72 257.13 17105.12 88888.00 2019-01-13 16:47:48.000 013 33824.73 257.16 17105.12 88888.00 2019-01-13 16:47:49.000 013 33824.71 257.15 17105.13 88888.00 2019-01-13 16:47:50.000 013 33824.71 257.11 17105.09 37904.65 2019-01-13 16:47:51.000 013 33824.70 257.13 17105.12 88888.00 2019-01-13 16:47:52.000 013 33824.67 257.15 17105.14 88888.00 2019-01-13 16:47:53.000 013 33824.65 257.15 17105.15 88888.00 2019-01-13 16:47:54.000 013 33824.64 257.13 17105.13 88888.00 2019-01-13 16:47:55.000 013 33824.61 257.14 17105.13 37904.56 2019-01-13 16:47:56.000 013 33824.59 257.15 17105.13 88888.00 2019-01-13 16:47:57.000 013 33824.60 257.13 17105.14 88888.00 2019-01-13 16:47:58.000 013 33824.62 257.14 17105.17 88888.00 2019-01-13 16:47:59.000 013 33824.62 257.14 17105.20 88888.00 2019-01-13 16:48:00.000 013 33824.62 257.13 17105.13 37904.57 2019-01-13 16:48:01.000 013 33824.60 257.09 17105.14 88888.00 2019-01-13 16:48:02.000 013 33824.59 257.12 17105.19 88888.00 2019-01-13 16:48:03.000 013 33824.59 257.15 17105.15 88888.00 2019-01-13 16:48:04.000 013 33824.56 257.19 17105.14 88888.00 2019-01-13 16:48:05.000 013 33824.59 257.15 17105.18 37904.55 2019-01-13 16:48:06.000 013 33824.56 257.13 17105.16 88888.00 2019-01-13 16:48:07.000 013 33824.55 257.09 17105.13 88888.00 2019-01-13 16:48:08.000 013 33824.58 257.12 17105.14 88888.00 2019-01-13 16:48:09.000 013 33824.61 257.16 17105.17 88888.00 2019-01-13 16:48:10.000 013 33824.56 257.11 17105.17 37904.47 2019-01-13 16:48:11.000 013 33824.55 257.14 17105.17 88888.00 2019-01-13 16:48:12.000 013 33824.57 257.18 17105.19 88888.00 2019-01-13 16:48:13.000 013 33824.55 257.15 17105.15 88888.00 2019-01-13 16:48:14.000 013 33824.53 257.16 17105.13 88888.00 2019-01-13 16:48:15.000 013 33824.51 257.14 17105.20 37904.55 2019-01-13 16:48:16.000 013 33824.52 257.12 17105.19 88888.00 2019-01-13 16:48:17.000 013 33824.53 257.13 17105.17 88888.00 2019-01-13 16:48:18.000 013 33824.56 257.12 17105.15 88888.00 2019-01-13 16:48:19.000 013 33824.57 257.12 17105.13 88888.00 2019-01-13 16:48:20.000 013 33824.58 257.13 17105.15 37904.56 2019-01-13 16:48:21.000 013 33824.58 257.11 17105.16 88888.00 2019-01-13 16:48:22.000 013 33824.55 257.10 17105.13 88888.00 2019-01-13 16:48:23.000 013 33824.55 257.14 17105.10 88888.00 2019-01-13 16:48:24.000 013 33824.57 257.14 17105.12 88888.00 2019-01-13 16:48:25.000 013 33824.57 257.16 17105.15 37904.52 2019-01-13 16:48:26.000 013 33824.54 257.13 17105.13 88888.00 2019-01-13 16:48:27.000 013 33824.52 257.13 17105.09 88888.00 2019-01-13 16:48:28.000 013 33824.53 257.14 17105.11 88888.00 2019-01-13 16:48:29.000 013 33824.54 257.15 17105.11 88888.00 2019-01-13 16:48:30.000 013 33824.55 257.14 17105.11 37904.54 2019-01-13 16:48:31.000 013 33824.53 257.11 17105.16 88888.00 2019-01-13 16:48:32.000 013 33824.53 257.14 17105.15 88888.00 2019-01-13 16:48:33.000 013 33824.51 257.16 17105.12 88888.00 2019-01-13 16:48:34.000 013 33824.53 257.15 17105.14 88888.00 2019-01-13 16:48:35.000 013 33824.54 257.14 17105.13 37904.56 2019-01-13 16:48:36.000 013 33824.55 257.16 17105.14 88888.00 2019-01-13 16:48:37.000 013 33824.56 257.13 17105.16 88888.00 2019-01-13 16:48:38.000 013 33824.60 257.10 17105.16 88888.00 2019-01-13 16:48:39.000 013 33824.61 257.08 17105.13 88888.00 2019-01-13 16:48:40.000 013 33824.65 257.09 17105.16 37904.60 2019-01-13 16:48:41.000 013 33824.64 257.07 17105.15 88888.00 2019-01-13 16:48:42.000 013 33824.67 257.09 17105.13 88888.00 2019-01-13 16:48:43.000 013 33824.65 257.05 17105.16 88888.00 2019-01-13 16:48:44.000 013 33824.65 257.03 17105.14 88888.00 2019-01-13 16:48:45.000 013 33824.63 257.01 17105.13 37904.63 2019-01-13 16:48:46.000 013 33824.64 257.05 17105.16 88888.00 2019-01-13 16:48:47.000 013 33824.64 257.08 17105.15 88888.00 2019-01-13 16:48:48.000 013 33824.66 257.06 17105.12 88888.00 2019-01-13 16:48:49.000 013 33824.63 257.06 17105.10 88888.00 2019-01-13 16:48:50.000 013 33824.62 257.06 17105.10 37904.60 2019-01-13 16:48:51.000 013 33824.54 257.02 17105.08 88888.00 2019-01-13 16:48:52.000 013 33824.57 257.05 17105.11 88888.00 2019-01-13 16:48:53.000 013 33824.55 257.06 17105.13 88888.00 2019-01-13 16:48:54.000 013 33824.59 257.05 17105.16 88888.00 2019-01-13 16:48:55.000 013 33824.62 257.02 17105.15 37904.61 2019-01-13 16:48:56.000 013 33824.60 257.06 17105.11 88888.00 2019-01-13 16:48:57.000 013 33824.60 257.02 17105.09 88888.00 2019-01-13 16:48:58.000 013 33824.59 257.05 17105.10 88888.00 2019-01-13 16:48:59.000 013 33824.55 257.04 17105.08 88888.00 2019-01-13 16:49:00.000 013 33824.57 257.01 17105.10 37904.55 2019-01-13 16:49:01.000 013 33824.57 257.04 17105.08 88888.00 2019-01-13 16:49:02.000 013 33824.62 257.03 17105.07 88888.00 2019-01-13 16:49:03.000 013 33824.57 256.97 17105.06 88888.00 2019-01-13 16:49:04.000 013 33824.55 257.00 17105.08 88888.00 2019-01-13 16:49:05.000 013 33824.60 256.99 17105.07 37904.58 2019-01-13 16:49:06.000 013 33824.60 257.01 17105.08 88888.00 2019-01-13 16:49:07.000 013 33824.53 256.98 17105.06 88888.00 2019-01-13 16:49:08.000 013 33824.55 257.01 17105.06 88888.00 2019-01-13 16:49:09.000 013 33824.56 257.05 17105.09 88888.00 2019-01-13 16:49:10.000 013 33824.56 257.03 17105.03 37904.61 2019-01-13 16:49:11.000 013 33824.56 257.01 17105.02 88888.00 2019-01-13 16:49:12.000 013 33824.57 257.02 17105.01 88888.00 2019-01-13 16:49:13.000 013 33824.55 257.03 17105.00 88888.00 2019-01-13 16:49:14.000 013 33824.59 257.02 17105.03 88888.00 2019-01-13 16:49:15.000 013 33824.60 257.04 17105.03 37904.60 2019-01-13 16:49:16.000 013 33824.61 257.05 17105.04 88888.00 2019-01-13 16:49:17.000 013 33824.62 257.02 17105.02 88888.00 2019-01-13 16:49:18.000 013 33824.62 257.00 17105.03 88888.00 2019-01-13 16:49:19.000 013 33824.60 257.01 17105.05 88888.00 2019-01-13 16:49:20.000 013 33824.61 257.01 17105.08 37904.62 2019-01-13 16:49:21.000 013 33824.64 257.03 17105.08 88888.00 2019-01-13 16:49:22.000 013 33824.63 257.01 17105.07 88888.00 2019-01-13 16:49:23.000 013 33824.61 256.99 17105.09 88888.00 2019-01-13 16:49:24.000 013 33824.62 257.01 17105.08 88888.00 2019-01-13 16:49:25.000 013 33824.61 257.04 17105.09 37904.60 2019-01-13 16:49:26.000 013 33824.61 257.00 17105.12 88888.00 2019-01-13 16:49:27.000 013 33824.62 257.03 17105.12 88888.00 2019-01-13 16:49:28.000 013 33824.64 257.03 17105.11 88888.00 2019-01-13 16:49:29.000 013 33824.63 257.04 17105.09 88888.00 2019-01-13 16:49:30.000 013 33824.57 257.03 17105.11 37904.54 2019-01-13 16:49:31.000 013 33824.56 257.02 17105.07 88888.00 2019-01-13 16:49:32.000 013 33824.56 257.05 17105.05 88888.00 2019-01-13 16:49:33.000 013 33824.56 257.09 17105.05 88888.00 2019-01-13 16:49:34.000 013 33824.54 257.07 17105.06 88888.00 2019-01-13 16:49:35.000 013 33824.56 257.04 17105.07 37904.52 2019-01-13 16:49:36.000 013 33824.56 257.01 17105.06 88888.00 2019-01-13 16:49:37.000 013 33824.54 257.02 17105.04 88888.00 2019-01-13 16:49:38.000 013 33824.56 257.05 17105.08 88888.00 2019-01-13 16:49:39.000 013 33824.54 257.04 17105.12 88888.00 2019-01-13 16:49:40.000 013 33824.54 257.05 17105.10 37904.49 2019-01-13 16:49:41.000 013 33824.54 257.08 17105.11 88888.00 2019-01-13 16:49:42.000 013 33824.56 257.05 17105.09 88888.00 2019-01-13 16:49:43.000 013 33824.53 257.05 17105.10 88888.00 2019-01-13 16:49:44.000 013 33824.54 257.07 17105.09 88888.00 2019-01-13 16:49:45.000 013 33824.56 257.04 17105.09 37904.60 2019-01-13 16:49:46.000 013 33824.58 257.03 17105.05 88888.00 2019-01-13 16:49:47.000 013 33824.53 257.02 17105.00 88888.00 2019-01-13 16:49:48.000 013 33824.51 257.04 17105.02 88888.00 2019-01-13 16:49:49.000 013 33824.48 257.05 17105.05 88888.00 2019-01-13 16:49:50.000 013 33824.52 257.02 17105.05 37904.52 2019-01-13 16:49:51.000 013 33824.51 257.00 17105.08 88888.00 2019-01-13 16:49:52.000 013 33824.52 256.98 17105.09 88888.00 2019-01-13 16:49:53.000 013 33824.50 257.01 17105.12 88888.00 2019-01-13 16:49:54.000 013 33824.51 257.02 17105.11 88888.00 2019-01-13 16:49:55.000 013 33824.50 257.02 17105.10 37904.42 2019-01-13 16:49:56.000 013 33824.45 257.01 17105.10 88888.00 2019-01-13 16:49:57.000 013 33824.43 257.02 17105.06 88888.00 2019-01-13 16:49:58.000 013 33824.46 257.03 17105.07 88888.00 2019-01-13 16:49:59.000 013 33824.47 257.02 17105.10 88888.00 2019-01-13 16:50:00.000 013 33824.46 257.03 17105.06 37904.41 2019-01-13 16:50:01.000 013 33824.46 257.06 17105.06 88888.00 2019-01-13 16:50:02.000 013 33824.46 257.07 17105.08 88888.00 2019-01-13 16:50:03.000 013 33824.45 257.08 17105.09 88888.00 2019-01-13 16:50:04.000 013 33824.44 257.06 17105.11 88888.00 2019-01-13 16:50:05.000 013 33824.46 257.01 17105.08 37904.44 2019-01-13 16:50:06.000 013 33824.47 257.06 17105.08 88888.00 2019-01-13 16:50:07.000 013 33824.47 257.07 17105.10 88888.00 2019-01-13 16:50:08.000 013 33824.46 257.09 17105.09 88888.00 2019-01-13 16:50:09.000 013 33824.47 257.09 17105.12 88888.00 2019-01-13 16:50:10.000 013 33824.45 257.04 17105.11 37904.34 2019-01-13 16:50:11.000 013 33824.44 257.04 17105.14 88888.00 2019-01-13 16:50:12.000 013 33824.42 257.12 17105.10 88888.00 2019-01-13 16:50:13.000 013 33824.42 257.10 17105.12 88888.00 2019-01-13 16:50:14.000 013 33824.39 257.05 17105.13 88888.00 2019-01-13 16:50:15.000 013 33824.44 257.07 17105.10 37904.43 2019-01-13 16:50:16.000 013 33824.46 257.13 17105.11 88888.00 2019-01-13 16:50:17.000 013 33824.47 257.08 17105.07 88888.00 2019-01-13 16:50:18.000 013 33824.49 257.10 17105.07 88888.00 2019-01-13 16:50:19.000 013 33824.48 257.12 17105.10 88888.00 2019-01-13 16:50:20.000 013 33824.48 257.12 17105.10 37904.35 2019-01-13 16:50:21.000 013 33824.44 257.11 17105.09 88888.00 2019-01-13 16:50:22.000 013 33824.45 257.10 17105.08 88888.00 2019-01-13 16:50:23.000 013 33824.45 257.09 17105.09 88888.00 2019-01-13 16:50:24.000 013 33824.44 257.08 17105.13 88888.00 2019-01-13 16:50:25.000 013 33824.43 257.06 17105.07 37904.41 2019-01-13 16:50:26.000 013 33824.46 257.06 17105.06 88888.00 2019-01-13 16:50:27.000 013 33824.47 257.11 17105.08 88888.00 2019-01-13 16:50:28.000 013 33824.46 257.07 17105.08 88888.00 2019-01-13 16:50:29.000 013 33824.48 257.07 17105.07 88888.00 2019-01-13 16:50:30.000 013 33824.47 257.14 17105.04 37904.34 2019-01-13 16:50:31.000 013 33824.43 257.13 17105.05 88888.00 2019-01-13 16:50:32.000 013 33824.46 257.09 17105.04 88888.00 2019-01-13 16:50:33.000 013 33824.49 257.09 17105.05 88888.00 2019-01-13 16:50:34.000 013 33824.49 257.09 17105.07 88888.00 2019-01-13 16:50:35.000 013 33824.49 257.06 17105.04 37904.42 2019-01-13 16:50:36.000 013 33824.47 257.07 17105.03 88888.00 2019-01-13 16:50:37.000 013 33824.47 257.09 17105.05 88888.00 2019-01-13 16:50:38.000 013 33824.46 257.09 17105.08 88888.00 2019-01-13 16:50:39.000 013 33824.45 257.07 17105.04 88888.00 2019-01-13 16:50:40.000 013 33824.44 257.09 17105.02 37904.38 2019-01-13 16:50:41.000 013 33824.45 257.12 17105.02 88888.00 2019-01-13 16:50:42.000 013 33824.42 257.13 17105.00 88888.00 2019-01-13 16:50:43.000 013 33824.40 257.16 17104.98 88888.00 2019-01-13 16:50:44.000 013 33824.43 257.11 17104.95 88888.00 2019-01-13 16:50:45.000 013 33824.46 257.14 17104.98 37904.36 2019-01-13 16:50:46.000 013 33824.42 257.11 17104.98 88888.00 2019-01-13 16:50:47.000 013 33824.38 257.10 17105.02 88888.00 2019-01-13 16:50:48.000 013 33824.41 257.09 17105.04 88888.00 2019-01-13 16:50:49.000 013 33824.44 257.14 17105.04 88888.00 2019-01-13 16:50:50.000 013 33824.48 257.14 17105.05 37904.42 2019-01-13 16:50:51.000 013 33824.41 257.14 17105.06 88888.00 2019-01-13 16:50:52.000 013 33824.39 257.13 17105.03 88888.00 2019-01-13 16:50:53.000 013 33824.42 257.11 17105.05 88888.00 2019-01-13 16:50:54.000 013 33824.41 257.14 17105.03 88888.00 2019-01-13 16:50:55.000 013 33824.42 257.20 17104.98 37904.44 2019-01-13 16:50:56.000 013 33824.47 257.16 17104.98 88888.00 2019-01-13 16:50:57.000 013 33824.43 257.17 17105.01 88888.00 2019-01-13 16:50:58.000 013 33824.41 257.16 17105.02 88888.00 2019-01-13 16:50:59.000 013 33824.44 257.19 17105.04 88888.00 2019-01-13 16:51:00.000 013 33824.43 257.17 17105.04 37904.32 2019-01-13 16:51:01.000 013 33824.46 257.17 17105.05 88888.00 2019-01-13 16:51:02.000 013 33824.48 257.19 17105.06 88888.00 2019-01-13 16:51:03.000 013 33824.49 257.12 17105.07 88888.00 2019-01-13 16:51:04.000 013 33824.49 257.08 17105.03 88888.00 2019-01-13 16:51:05.000 013 33824.51 257.09 17105.05 37904.40 2019-01-13 16:51:06.000 013 33824.51 257.04 17105.06 88888.00 2019-01-13 16:51:07.000 013 33824.52 257.06 17105.06 88888.00 2019-01-13 16:51:08.000 013 33824.52 257.08 17105.06 88888.00 2019-01-13 16:51:09.000 013 33824.48 257.10 17105.06 88888.00 2019-01-13 16:51:10.000 013 33824.49 257.06 17105.04 37904.39 2019-01-13 16:51:11.000 013 33824.47 257.08 17105.05 88888.00 2019-01-13 16:51:12.000 013 33824.47 257.10 17105.06 88888.00 2019-01-13 16:51:13.000 013 33824.41 257.12 17105.03 88888.00 2019-01-13 16:51:14.000 013 33824.43 257.12 17105.02 88888.00 2019-01-13 16:51:15.000 013 33824.43 257.09 17105.05 37904.41 2019-01-13 16:51:16.000 013 33824.45 257.09 17105.05 88888.00 2019-01-13 16:51:17.000 013 33824.41 257.09 17105.04 88888.00 2019-01-13 16:51:18.000 013 33824.43 257.11 17105.01 88888.00 2019-01-13 16:51:19.000 013 33824.44 257.13 17105.00 88888.00 2019-01-13 16:51:20.000 013 33824.45 257.08 17105.00 37904.37 2019-01-13 16:51:21.000 013 33824.47 257.08 17105.06 88888.00 2019-01-13 16:51:22.000 013 33824.50 257.14 17105.10 88888.00 2019-01-13 16:51:23.000 013 33824.51 257.13 17105.12 88888.00 2019-01-13 16:51:24.000 013 33824.50 257.12 17105.09 88888.00 2019-01-13 16:51:25.000 013 33824.48 257.12 17105.06 37904.42 2019-01-13 16:51:26.000 013 33824.44 257.10 17105.06 88888.00 2019-01-13 16:51:27.000 013 33824.45 257.13 17105.04 88888.00 2019-01-13 16:51:28.000 013 33824.46 257.10 17105.08 88888.00 2019-01-13 16:51:29.000 013 33824.47 257.07 17105.08 88888.00 2019-01-13 16:51:30.000 013 33824.50 257.08 17105.12 37904.45 2019-01-13 16:51:31.000 013 33824.48 257.06 17105.12 88888.00 2019-01-13 16:51:32.000 013 33824.46 257.06 17105.13 88888.00 2019-01-13 16:51:33.000 013 33824.41 257.06 17105.10 88888.00 2019-01-13 16:51:34.000 013 33824.40 257.05 17105.09 88888.00 2019-01-13 16:51:35.000 013 33824.42 257.04 17105.06 37904.42 2019-01-13 16:51:36.000 013 33824.40 257.01 17105.11 88888.00 2019-01-13 16:51:37.000 013 33824.39 257.03 17105.10 88888.00 2019-01-13 16:51:38.000 013 33824.41 257.02 17105.11 88888.00 2019-01-13 16:51:39.000 013 33824.40 256.99 17105.10 88888.00 2019-01-13 16:51:40.000 013 33824.39 257.00 17105.08 37904.45 2019-01-13 16:51:41.000 013 33824.40 257.04 17105.07 88888.00 2019-01-13 16:51:42.000 013 33824.44 257.10 17105.11 88888.00 2019-01-13 16:51:43.000 013 33824.42 257.08 17105.08 88888.00 2019-01-13 16:51:44.000 013 33824.42 257.09 17105.08 88888.00 2019-01-13 16:51:45.000 013 33824.44 257.11 17105.09 37904.41 2019-01-13 16:51:46.000 013 33824.43 257.10 17105.06 88888.00 2019-01-13 16:51:47.000 013 33824.42 257.10 17105.10 88888.00 2019-01-13 16:51:48.000 013 33824.42 257.12 17105.09 88888.00 2019-01-13 16:51:49.000 013 33824.42 257.10 17105.06 88888.00 2019-01-13 16:51:50.000 013 33824.49 257.07 17105.05 37904.44 2019-01-13 16:51:51.000 013 33824.50 257.09 17105.09 88888.00 2019-01-13 16:51:52.000 013 33824.49 257.09 17105.04 88888.00 2019-01-13 16:51:53.000 013 33824.48 257.08 17105.07 88888.00 2019-01-13 16:51:54.000 013 33824.45 257.09 17105.08 88888.00 2019-01-13 16:51:55.000 013 33824.51 257.04 17105.07 37904.44 2019-01-13 16:51:56.000 013 33824.49 257.07 17105.06 88888.00 2019-01-13 16:51:57.000 013 33824.45 257.08 17105.05 88888.00 2019-01-13 16:51:58.000 013 33824.46 257.08 17105.04 88888.00 2019-01-13 16:51:59.000 013 33824.46 257.06 17105.07 88888.00 2019-01-13 16:52:00.000 013 33824.47 257.08 17105.03 37904.45 2019-01-13 16:52:01.000 013 33824.45 257.09 17105.04 88888.00 2019-01-13 16:52:02.000 013 33824.49 257.14 17105.03 88888.00 2019-01-13 16:52:03.000 013 33824.47 257.13 17105.02 88888.00 2019-01-13 16:52:04.000 013 33824.49 257.10 17105.04 88888.00 2019-01-13 16:52:05.000 013 33824.51 257.12 17105.05 37904.41 2019-01-13 16:52:06.000 013 33824.49 257.13 17105.09 88888.00 2019-01-13 16:52:07.000 013 33824.50 257.07 17105.06 88888.00 2019-01-13 16:52:08.000 013 33824.49 257.05 17105.05 88888.00 2019-01-13 16:52:09.000 013 33824.46 257.10 17105.10 88888.00 2019-01-13 16:52:10.000 013 33824.47 257.08 17105.09 37904.36 2019-01-13 16:52:11.000 013 33824.45 257.05 17105.08 88888.00 2019-01-13 16:52:12.000 013 33824.51 257.08 17105.09 88888.00 2019-01-13 16:52:13.000 013 33824.49 257.09 17105.06 88888.00 2019-01-13 16:52:14.000 013 33824.47 257.09 17105.06 88888.00 2019-01-13 16:52:15.000 013 33824.48 257.09 17105.08 37904.35 2019-01-13 16:52:16.000 013 33824.43 257.07 17105.09 88888.00 2019-01-13 16:52:17.000 013 33824.41 257.06 17105.06 88888.00 2019-01-13 16:52:18.000 013 33824.41 257.08 17105.06 88888.00 2019-01-13 16:52:19.000 013 33824.39 257.09 17105.05 88888.00 2019-01-13 16:52:20.000 013 33824.41 257.09 17105.06 37904.44 2019-01-13 16:52:21.000 013 33824.45 257.07 17105.07 88888.00 2019-01-13 16:52:22.000 013 33824.42 257.06 17105.10 88888.00 2019-01-13 16:52:23.000 013 33824.44 257.07 17105.09 88888.00 2019-01-13 16:52:24.000 013 33824.43 257.06 17105.07 88888.00 2019-01-13 16:52:25.000 013 33824.41 257.04 17105.08 37904.33 2019-01-13 16:52:26.000 013 33824.44 257.08 17105.09 88888.00 2019-01-13 16:52:27.000 013 33824.42 257.09 17105.09 88888.00 2019-01-13 16:52:28.000 013 33824.43 257.07 17105.11 88888.00 2019-01-13 16:52:29.000 013 33824.41 257.11 17105.09 88888.00 2019-01-13 16:52:30.000 013 33824.39 257.08 17105.09 37904.34 2019-01-13 16:52:31.000 013 33824.40 257.09 17105.12 88888.00 2019-01-13 16:52:32.000 013 33824.36 257.03 17105.04 88888.00 2019-01-13 16:52:33.000 013 33824.36 257.01 17105.03 88888.00 2019-01-13 16:52:34.000 013 33824.33 257.05 17105.06 88888.00 2019-01-13 16:52:35.000 013 33824.33 257.05 17105.09 37904.32 2019-01-13 16:52:36.000 013 33824.35 257.01 17105.04 88888.00 2019-01-13 16:52:37.000 013 33824.32 257.03 17105.03 88888.00 2019-01-13 16:52:38.000 013 33824.36 257.04 17105.06 88888.00 2019-01-13 16:52:39.000 013 33824.39 257.05 17105.07 88888.00 2019-01-13 16:52:40.000 013 33824.39 257.08 17105.06 37904.30 2019-01-13 16:52:41.000 013 33824.38 257.11 17105.09 88888.00 2019-01-13 16:52:42.000 013 33824.39 257.11 17105.09 88888.00 2019-01-13 16:52:43.000 013 33824.38 257.11 17105.06 88888.00 2019-01-13 16:52:44.000 013 33824.41 257.17 17105.07 88888.00 2019-01-13 16:52:45.000 013 33824.42 257.14 17105.06 37904.43 2019-01-13 16:52:46.000 013 33824.41 257.10 17105.05 88888.00 2019-01-13 16:52:47.000 013 33824.39 257.13 17105.03 88888.00 2019-01-13 16:52:48.000 013 33824.43 257.09 17105.08 88888.00 2019-01-13 16:52:49.000 013 33824.41 257.10 17105.08 88888.00 2019-01-13 16:52:50.000 013 33824.42 257.11 17105.09 37904.33 2019-01-13 16:52:51.000 013 33824.42 257.12 17105.08 88888.00 2019-01-13 16:52:52.000 013 33824.44 257.15 17105.10 88888.00 2019-01-13 16:52:53.000 013 33824.40 257.14 17105.09 88888.00 2019-01-13 16:52:54.000 013 33824.40 257.14 17105.03 88888.00 2019-01-13 16:52:55.000 013 33824.45 257.13 17105.01 37904.31 2019-01-13 16:52:56.000 013 33824.46 257.14 17105.03 88888.00 2019-01-13 16:52:57.000 013 33824.42 257.16 17105.01 88888.00 2019-01-13 16:52:58.000 013 33824.41 257.18 17105.03 88888.00 2019-01-13 16:52:59.000 013 33824.40 257.17 17105.00 88888.00 2019-01-13 16:53:00.000 013 33824.40 257.14 17105.00 37904.42 2019-01-13 16:53:01.000 013 33824.40 257.13 17105.00 88888.00 2019-01-13 16:53:02.000 013 33824.42 257.14 17105.01 88888.00 2019-01-13 16:53:03.000 013 33824.41 257.16 17105.02 88888.00 2019-01-13 16:53:04.000 013 33824.42 257.17 17105.02 88888.00 2019-01-13 16:53:05.000 013 33824.38 257.18 17104.97 37904.36 2019-01-13 16:53:06.000 013 33824.39 257.16 17104.96 88888.00 2019-01-13 16:53:07.000 013 33824.41 257.16 17104.97 88888.00 2019-01-13 16:53:08.000 013 33824.40 257.18 17104.96 88888.00 2019-01-13 16:53:09.000 013 33824.41 257.16 17104.98 88888.00 2019-01-13 16:53:10.000 013 33824.43 257.11 17104.97 37904.30 2019-01-13 16:53:11.000 013 33824.38 257.13 17104.99 88888.00 2019-01-13 16:53:12.000 013 33824.36 257.16 17105.02 88888.00 2019-01-13 16:53:13.000 013 33824.39 257.13 17104.99 88888.00 2019-01-13 16:53:14.000 013 33824.39 257.15 17104.97 88888.00 2019-01-13 16:53:15.000 013 33824.41 257.15 17104.99 37904.30 2019-01-13 16:53:16.000 013 33824.42 257.19 17104.99 88888.00 2019-01-13 16:53:17.000 013 33824.42 257.19 17105.01 88888.00 2019-01-13 16:53:18.000 013 33824.43 257.20 17105.04 88888.00 2019-01-13 16:53:19.000 013 33824.41 257.19 17104.98 88888.00 2019-01-13 16:53:20.000 013 33824.40 257.21 17105.03 37904.32 2019-01-13 16:53:21.000 013 33824.39 257.23 17105.00 88888.00 2019-01-13 16:53:22.000 013 33824.37 257.25 17105.04 88888.00 2019-01-13 16:53:23.000 013 33824.38 257.24 17105.01 88888.00 2019-01-13 16:53:24.000 013 33824.40 257.22 17105.03 88888.00 2019-01-13 16:53:25.000 013 33824.38 257.20 17104.98 37904.41 2019-01-13 16:53:26.000 013 33824.40 257.23 17104.95 88888.00 2019-01-13 16:53:27.000 013 33824.38 257.27 17104.95 88888.00 2019-01-13 16:53:28.000 013 33824.39 257.26 17104.98 88888.00 2019-01-13 16:53:29.000 013 33824.42 257.23 17104.99 88888.00 2019-01-13 16:53:30.000 013 33824.40 257.22 17104.93 37904.38 2019-01-13 16:53:31.000 013 33824.38 257.19 17104.91 88888.00 2019-01-13 16:53:32.000 013 33824.37 257.19 17104.96 88888.00 2019-01-13 16:53:33.000 013 33824.37 257.24 17104.97 88888.00 2019-01-13 16:53:34.000 013 33824.40 257.25 17105.00 88888.00 2019-01-13 16:53:35.000 013 33824.38 257.24 17104.98 37904.34 2019-01-13 16:53:36.000 013 33824.37 257.22 17104.99 88888.00 2019-01-13 16:53:37.000 013 33824.37 257.28 17104.98 88888.00 2019-01-13 16:53:38.000 013 33824.37 257.28 17104.97 88888.00 2019-01-13 16:53:39.000 013 33824.36 257.24 17104.97 88888.00 2019-01-13 16:53:40.000 013 33824.38 257.24 17104.96 37904.31 2019-01-13 16:53:41.000 013 33824.40 257.28 17104.94 88888.00 2019-01-13 16:53:42.000 013 33824.41 257.28 17104.94 88888.00 2019-01-13 16:53:43.000 013 33824.38 257.29 17104.94 88888.00 2019-01-13 16:53:44.000 013 33824.38 257.30 17104.97 88888.00 2019-01-13 16:53:45.000 013 33824.38 257.28 17104.96 37904.34 2019-01-13 16:53:46.000 013 33824.39 257.28 17104.94 88888.00 2019-01-13 16:53:47.000 013 33824.41 257.31 17104.94 88888.00 2019-01-13 16:53:48.000 013 33824.41 257.32 17104.92 88888.00 2019-01-13 16:53:49.000 013 33824.35 257.33 17104.93 88888.00 2019-01-13 16:53:50.000 013 33824.32 257.31 17104.92 37904.28 2019-01-13 16:53:51.000 013 33824.33 257.34 17104.95 88888.00 2019-01-13 16:53:52.000 013 33824.39 257.32 17105.00 88888.00 2019-01-13 16:53:53.000 013 33824.38 257.30 17104.99 88888.00 2019-01-13 16:53:54.000 013 33824.38 257.33 17104.95 88888.00 2019-01-13 16:53:55.000 013 33824.39 257.32 17104.91 37904.29 2019-01-13 16:53:56.000 013 33824.37 257.30 17104.91 88888.00 2019-01-13 16:53:57.000 013 33824.37 257.29 17104.90 88888.00 2019-01-13 16:53:58.000 013 33824.36 257.29 17104.93 88888.00 2019-01-13 16:53:59.000 013 33824.32 257.27 17104.93 88888.00 2019-01-13 16:54:00.000 013 33824.33 257.26 17104.96 37904.36 2019-01-13 16:54:01.000 013 33824.30 257.29 17104.93 88888.00 2019-01-13 16:54:02.000 013 33824.32 257.32 17104.93 88888.00 2019-01-13 16:54:03.000 013 33824.36 257.37 17104.97 88888.00 2019-01-13 16:54:04.000 013 33824.37 257.32 17105.00 88888.00 2019-01-13 16:54:05.000 013 33824.31 257.27 17104.96 37904.31 2019-01-13 16:54:06.000 013 33824.32 257.27 17104.98 88888.00 2019-01-13 16:54:07.000 013 33824.33 257.32 17104.98 88888.00 2019-01-13 16:54:08.000 013 33824.31 257.32 17104.99 88888.00 2019-01-13 16:54:09.000 013 33824.32 257.32 17104.97 88888.00 2019-01-13 16:54:10.000 013 33824.36 257.31 17104.96 37904.36 2019-01-13 16:54:11.000 013 33824.32 257.29 17104.92 88888.00 2019-01-13 16:54:12.000 013 33824.30 257.30 17104.95 88888.00 2019-01-13 16:54:13.000 013 33824.33 257.29 17104.96 88888.00 2019-01-13 16:54:14.000 013 33824.35 257.26 17104.96 88888.00 2019-01-13 16:54:15.000 013 33824.30 257.27 17104.98 37904.25 2019-01-13 16:54:16.000 013 33824.34 257.28 17104.95 88888.00 2019-01-13 16:54:17.000 013 33824.36 257.30 17104.92 88888.00 2019-01-13 16:54:18.000 013 33824.38 257.31 17104.93 88888.00 2019-01-13 16:54:19.000 013 33824.37 257.29 17104.94 88888.00 2019-01-13 16:54:20.000 013 33824.40 257.27 17104.91 37904.35 2019-01-13 16:54:21.000 013 33824.48 257.27 17104.93 88888.00 2019-01-13 16:54:22.000 013 33824.46 257.29 17104.94 88888.00 2019-01-13 16:54:23.000 013 33824.43 257.35 17104.94 88888.00 2019-01-13 16:54:24.000 013 33824.48 257.35 17104.92 88888.00 2019-01-13 16:54:25.000 013 33824.47 257.37 17104.93 37904.30 2019-01-13 16:54:26.000 013 33824.44 257.35 17104.95 88888.00 2019-01-13 16:54:27.000 013 33824.44 257.31 17104.93 88888.00 2019-01-13 16:54:28.000 013 33824.44 257.35 17104.95 88888.00 2019-01-13 16:54:29.000 013 33824.50 257.36 17104.98 88888.00 2019-01-13 16:54:30.000 013 33824.49 257.36 17104.97 37904.37 2019-01-13 16:54:31.000 013 33824.50 257.37 17104.94 88888.00 2019-01-13 16:54:32.000 013 33824.47 257.36 17104.95 88888.00 2019-01-13 16:54:33.000 013 33824.45 257.35 17104.93 88888.00 2019-01-13 16:54:34.000 013 33824.45 257.36 17104.95 88888.00 2019-01-13 16:54:35.000 013 33824.46 257.37 17104.93 37904.35 2019-01-13 16:54:36.000 013 33824.48 257.41 17104.95 88888.00 2019-01-13 16:54:37.000 013 33824.51 257.45 17104.97 88888.00 2019-01-13 16:54:38.000 013 33824.54 257.44 17105.00 88888.00 2019-01-13 16:54:39.000 013 33824.53 257.42 17105.03 88888.00 2019-01-13 16:54:40.000 013 33824.51 257.42 17104.99 37904.37 2019-01-13 16:54:41.000 013 33824.52 257.41 17104.97 88888.00 2019-01-13 16:54:42.000 013 33824.53 257.38 17104.99 88888.00 2019-01-13 16:54:43.000 013 33824.56 257.44 17104.98 88888.00 2019-01-13 16:54:44.000 013 33824.56 257.39 17105.01 88888.00 2019-01-13 16:54:45.000 013 33824.55 257.36 17105.09 37904.44 2019-01-13 16:54:46.000 013 33824.53 257.37 17105.11 88888.00 2019-01-13 16:54:47.000 013 33824.52 257.32 17105.04 88888.00 2019-01-13 16:54:48.000 013 33824.54 257.34 17105.04 88888.00 2019-01-13 16:54:49.000 013 33824.50 257.36 17105.04 88888.00 2019-01-13 16:54:50.000 013 33824.50 257.36 17105.04 37904.45 2019-01-13 16:54:51.000 013 33824.52 257.37 17105.01 88888.00 2019-01-13 16:54:52.000 013 33824.52 257.36 17105.04 88888.00 2019-01-13 16:54:53.000 013 33824.57 257.39 17105.00 88888.00 2019-01-13 16:54:54.000 013 33824.58 257.40 17104.96 88888.00 2019-01-13 16:54:55.000 013 33824.57 257.40 17104.93 37904.44 2019-01-13 16:54:56.000 013 33824.60 257.44 17104.95 88888.00 2019-01-13 16:54:57.000 013 33824.59 257.47 17104.98 88888.00 2019-01-13 16:54:58.000 013 33824.58 257.46 17104.99 88888.00 2019-01-13 16:54:59.000 013 33824.61 257.43 17105.01 88888.00 2019-01-13 16:55:00.000 013 33824.61 257.44 17105.00 37904.51 2019-01-13 16:55:01.000 013 33824.62 257.45 17105.05 88888.00 2019-01-13 16:55:02.000 013 33824.65 257.48 17105.04 88888.00 2019-01-13 16:55:03.000 013 33824.64 257.45 17105.02 88888.00 2019-01-13 16:55:04.000 013 33824.63 257.41 17105.01 88888.00 2019-01-13 16:55:05.000 013 33824.62 257.42 17105.03 37904.50 2019-01-13 16:55:06.000 013 33824.60 257.42 17105.00 88888.00 2019-01-13 16:55:07.000 013 33824.59 257.42 17105.03 88888.00 2019-01-13 16:55:08.000 013 33824.59 257.41 17105.04 88888.00 2019-01-13 16:55:09.000 013 33824.56 257.38 17105.04 88888.00 2019-01-13 16:55:10.000 013 33824.56 257.40 17105.00 37904.52 2019-01-13 16:55:11.000 013 33824.55 257.41 17104.97 88888.00 2019-01-13 16:55:12.000 013 33824.52 257.39 17104.97 88888.00 2019-01-13 16:55:13.000 013 33824.51 257.38 17104.96 88888.00 2019-01-13 16:55:14.000 013 33824.54 257.35 17104.98 88888.00 2019-01-13 16:55:15.000 013 33824.53 257.39 17105.00 37904.46 2019-01-13 16:55:16.000 013 33824.55 257.42 17104.99 88888.00 2019-01-13 16:55:17.000 013 33824.53 257.38 17104.96 88888.00 2019-01-13 16:55:18.000 013 33824.55 257.44 17104.96 88888.00 2019-01-13 16:55:19.000 013 33824.54 257.45 17105.00 88888.00 2019-01-13 16:55:20.000 013 33824.56 257.44 17104.95 37904.51 2019-01-13 16:55:21.000 013 33824.57 257.40 17104.95 88888.00 2019-01-13 16:55:22.000 013 33824.55 257.41 17104.95 88888.00 2019-01-13 16:55:23.000 013 33824.56 257.42 17104.94 88888.00 2019-01-13 16:55:24.000 013 33824.56 257.40 17104.98 88888.00 2019-01-13 16:55:25.000 013 33824.55 257.36 17104.98 37904.43 2019-01-13 16:55:26.000 013 33824.55 257.36 17105.00 88888.00 2019-01-13 16:55:27.000 013 33824.53 257.37 17104.96 88888.00 2019-01-13 16:55:28.000 013 33824.52 257.40 17104.92 88888.00 2019-01-13 16:55:29.000 013 33824.51 257.44 17104.94 88888.00 2019-01-13 16:55:30.000 013 33824.52 257.42 17104.95 37904.52 2019-01-13 16:55:31.000 013 33824.52 257.37 17104.98 88888.00 2019-01-13 16:55:32.000 013 33824.53 257.40 17104.98 88888.00 2019-01-13 16:55:33.000 013 33824.54 257.41 17104.97 88888.00 2019-01-13 16:55:34.000 013 33824.53 257.45 17104.98 88888.00 2019-01-13 16:55:35.000 013 33824.50 257.44 17105.01 37904.47 2019-01-13 16:55:36.000 013 33824.51 257.45 17104.98 88888.00 2019-01-13 16:55:37.000 013 33824.50 257.42 17104.94 88888.00 2019-01-13 16:55:38.000 013 33824.47 257.40 17104.93 88888.00 2019-01-13 16:55:39.000 013 33824.48 257.40 17104.98 88888.00 2019-01-13 16:55:40.000 013 33824.49 257.41 17104.97 37904.37 2019-01-13 16:55:41.000 013 33824.46 257.36 17104.93 88888.00 2019-01-13 16:55:42.000 013 33824.47 257.40 17104.93 88888.00 2019-01-13 16:55:43.000 013 33824.45 257.37 17104.95 88888.00 2019-01-13 16:55:44.000 013 33824.45 257.38 17104.97 88888.00 2019-01-13 16:55:45.000 013 33824.46 257.37 17104.96 37904.37 2019-01-13 16:55:46.000 013 33824.51 257.39 17104.99 88888.00 2019-01-13 16:55:47.000 013 33824.47 257.41 17104.99 88888.00 2019-01-13 16:55:48.000 013 33824.44 257.45 17105.01 88888.00 2019-01-13 16:55:49.000 013 33824.44 257.44 17105.04 88888.00 2019-01-13 16:55:50.000 013 33824.47 257.43 17105.02 37904.41 2019-01-13 16:55:51.000 013 33824.44 257.44 17105.01 88888.00 2019-01-13 16:55:52.000 013 33824.44 257.42 17105.01 88888.00 2019-01-13 16:55:53.000 013 33824.47 257.41 17105.03 88888.00 2019-01-13 16:55:54.000 013 33824.47 257.44 17105.02 88888.00 2019-01-13 16:55:55.000 013 33824.45 257.43 17104.99 37904.44 2019-01-13 16:55:56.000 013 33824.43 257.44 17104.96 88888.00 2019-01-13 16:55:57.000 013 33824.43 257.40 17104.95 88888.00 2019-01-13 16:55:58.000 013 33824.42 257.40 17104.96 88888.00 2019-01-13 16:55:59.000 013 33824.40 257.42 17104.98 88888.00 2019-01-13 16:56:00.000 013 33824.43 257.42 17105.00 37904.45 2019-01-13 16:56:01.000 013 33824.43 257.42 17104.95 88888.00 2019-01-13 16:56:02.000 013 33824.46 257.47 17104.96 88888.00 2019-01-13 16:56:03.000 013 33824.44 257.47 17104.98 88888.00 2019-01-13 16:56:04.000 013 33824.43 257.48 17104.94 88888.00 2019-01-13 16:56:05.000 013 33824.45 257.45 17104.94 37904.35 2019-01-13 16:56:06.000 013 33824.45 257.44 17104.96 88888.00 2019-01-13 16:56:07.000 013 33824.42 257.43 17104.97 88888.00 2019-01-13 16:56:08.000 013 33824.42 257.46 17104.94 88888.00 2019-01-13 16:56:09.000 013 33824.42 257.41 17104.93 88888.00 2019-01-13 16:56:10.000 013 33824.46 257.44 17104.94 37904.42 2019-01-13 16:56:11.000 013 33824.47 257.46 17104.94 88888.00 2019-01-13 16:56:12.000 013 33824.42 257.42 17104.93 88888.00 2019-01-13 16:56:13.000 013 33824.44 257.42 17104.97 88888.00 2019-01-13 16:56:14.000 013 33824.46 257.40 17105.01 88888.00 2019-01-13 16:56:15.000 013 33824.45 257.37 17104.98 37904.49 2019-01-13 16:56:16.000 013 33824.50 257.39 17104.98 88888.00 2019-01-13 16:56:17.000 013 33824.46 257.38 17104.94 88888.00 2019-01-13 16:56:18.000 013 33824.46 257.39 17104.94 88888.00 2019-01-13 16:56:19.000 013 33824.48 257.42 17104.96 88888.00 2019-01-13 16:56:20.000 013 33824.46 257.38 17104.92 37904.41 2019-01-13 16:56:21.000 013 33824.47 257.37 17104.94 88888.00 2019-01-13 16:56:22.000 013 33824.47 257.38 17104.93 88888.00 2019-01-13 16:56:23.000 013 33824.51 257.43 17104.90 88888.00 2019-01-13 16:56:24.000 013 33824.51 257.45 17104.88 88888.00 2019-01-13 16:56:25.000 013 33824.53 257.44 17104.88 37904.52 2019-01-13 16:56:26.000 013 33824.50 257.50 17104.91 88888.00 2019-01-13 16:56:27.000 013 33824.48 257.50 17104.87 88888.00 2019-01-13 16:56:28.000 013 33824.50 257.53 17104.90 88888.00 2019-01-13 16:56:29.000 013 33824.49 257.52 17104.91 88888.00 2019-01-13 16:56:30.000 013 33824.52 257.50 17104.91 37904.53 2019-01-13 16:56:31.000 013 33824.58 257.48 17104.94 88888.00 2019-01-13 16:56:32.000 013 33824.60 257.49 17104.96 88888.00 2019-01-13 16:56:33.000 013 33824.54 257.48 17104.95 88888.00 2019-01-13 16:56:34.000 013 33824.53 257.44 17104.94 88888.00 2019-01-13 16:56:35.000 013 33824.56 257.43 17104.91 37904.55 2019-01-13 16:56:36.000 013 33824.54 257.42 17104.89 88888.00 2019-01-13 16:56:37.000 013 33824.52 257.40 17104.88 88888.00 2019-01-13 16:56:38.000 013 33824.53 257.40 17104.89 88888.00 2019-01-13 16:56:39.000 013 33824.56 257.45 17104.85 88888.00 2019-01-13 16:56:40.000 013 33824.59 257.43 17104.85 37904.53 2019-01-13 16:56:41.000 013 33824.59 257.42 17104.87 88888.00 2019-01-13 16:56:42.000 013 33824.55 257.44 17104.86 88888.00 2019-01-13 16:56:43.000 013 33824.54 257.45 17104.85 88888.00 2019-01-13 16:56:44.000 013 33824.57 257.43 17104.87 88888.00 2019-01-13 16:56:45.000 013 33824.58 257.42 17104.86 37904.54 2019-01-13 16:56:46.000 013 33824.60 257.43 17104.86 88888.00 2019-01-13 16:56:47.000 013 33824.60 257.44 17104.85 88888.00 2019-01-13 16:56:48.000 013 33824.57 257.45 17104.83 88888.00 2019-01-13 16:56:49.000 013 33824.60 257.44 17104.86 88888.00 2019-01-13 16:56:50.000 013 33824.62 257.44 17104.88 37904.50 2019-01-13 16:56:51.000 013 33824.60 257.42 17104.87 88888.00 2019-01-13 16:56:52.000 013 33824.60 257.41 17104.89 88888.00 2019-01-13 16:56:53.000 013 33824.56 257.37 17104.88 88888.00 2019-01-13 16:56:54.000 013 33824.57 257.37 17104.90 88888.00 2019-01-13 16:56:55.000 013 33824.58 257.39 17104.87 37904.47 2019-01-13 16:56:56.000 013 33824.62 257.41 17104.87 88888.00 2019-01-13 16:56:57.000 013 33824.62 257.38 17104.91 88888.00 2019-01-13 16:56:58.000 013 33824.55 257.36 17104.91 88888.00 2019-01-13 16:56:59.000 013 33824.53 257.39 17104.91 88888.00 2019-01-13 16:57:00.000 013 33824.55 257.36 17104.90 37904.53 2019-01-13 16:57:01.000 013 33824.56 257.42 17104.90 88888.00 2019-01-13 16:57:02.000 013 33824.58 257.40 17104.89 88888.00 2019-01-13 16:57:03.000 013 33824.57 257.38 17104.91 88888.00 2019-01-13 16:57:04.000 013 33824.53 257.34 17104.87 88888.00 2019-01-13 16:57:05.000 013 33824.53 257.35 17104.87 37904.50 2019-01-13 16:57:06.000 013 33824.51 257.33 17104.90 88888.00 2019-01-13 16:57:07.000 013 33824.48 257.35 17104.91 88888.00 2019-01-13 16:57:08.000 013 33824.47 257.33 17104.90 88888.00 2019-01-13 16:57:09.000 013 33824.50 257.35 17104.92 88888.00 2019-01-13 16:57:10.000 013 33824.53 257.37 17104.94 37904.47 2019-01-13 16:57:11.000 013 33824.55 257.36 17104.93 88888.00 2019-01-13 16:57:12.000 013 33824.61 257.36 17104.94 88888.00 2019-01-13 16:57:13.000 013 33824.57 257.38 17104.91 88888.00 2019-01-13 16:57:14.000 013 33824.56 257.34 17104.90 88888.00 2019-01-13 16:57:15.000 013 33824.54 257.34 17104.89 37904.41 2019-01-13 16:57:16.000 013 33824.55 257.32 17104.92 88888.00 2019-01-13 16:57:17.000 013 33824.52 257.32 17104.91 88888.00 2019-01-13 16:57:18.000 013 33824.56 257.31 17104.93 88888.00 2019-01-13 16:57:19.000 013 33824.54 257.32 17104.94 88888.00 2019-01-13 16:57:20.000 013 33824.55 257.36 17104.96 37904.50 2019-01-13 16:57:21.000 013 33824.53 257.35 17104.91 88888.00 2019-01-13 16:57:22.000 013 33824.54 257.35 17104.88 88888.00 2019-01-13 16:57:23.000 013 33824.54 257.33 17104.91 88888.00 2019-01-13 16:57:24.000 013 33824.57 257.33 17104.92 88888.00 2019-01-13 16:57:25.000 013 33824.56 257.32 17104.86 37904.41 2019-01-13 16:57:26.000 013 33824.48 257.32 17104.87 88888.00 2019-01-13 16:57:27.000 013 33824.50 257.34 17104.87 88888.00 2019-01-13 16:57:28.000 013 33824.51 257.34 17104.85 88888.00 2019-01-13 16:57:29.000 013 33824.51 257.35 17104.88 88888.00 2019-01-13 16:57:30.000 013 33824.52 257.35 17104.93 37904.42 2019-01-13 16:57:31.000 013 33824.52 257.33 17104.88 88888.00 2019-01-13 16:57:32.000 013 33824.52 257.31 17104.88 88888.00 2019-01-13 16:57:33.000 013 33824.54 257.29 17104.91 88888.00 2019-01-13 16:57:34.000 013 33824.55 257.29 17104.93 88888.00 2019-01-13 16:57:35.000 013 33824.54 257.29 17104.90 37904.43 2019-01-13 16:57:36.000 013 33824.53 257.30 17104.88 88888.00 2019-01-13 16:57:37.000 013 33824.54 257.28 17104.90 88888.00 2019-01-13 16:57:38.000 013 33824.54 257.28 17104.89 88888.00 2019-01-13 16:57:39.000 013 33824.53 257.28 17104.91 88888.00 2019-01-13 16:57:40.000 013 33824.54 257.30 17104.92 37904.37 2019-01-13 16:57:41.000 013 33824.54 257.32 17104.93 88888.00 2019-01-13 16:57:42.000 013 33824.56 257.29 17104.93 88888.00 2019-01-13 16:57:43.000 013 33824.54 257.27 17104.91 88888.00 2019-01-13 16:57:44.000 013 33824.51 257.28 17104.90 88888.00 2019-01-13 16:57:45.000 013 33824.54 257.33 17104.89 37904.44 2019-01-13 16:57:46.000 013 33824.54 257.30 17104.87 88888.00 2019-01-13 16:57:47.000 013 33824.54 257.28 17104.89 88888.00 2019-01-13 16:57:48.000 013 33824.57 257.26 17104.92 88888.00 2019-01-13 16:57:49.000 013 33824.56 257.30 17104.91 88888.00 2019-01-13 16:57:50.000 013 33824.57 257.26 17104.93 37904.50 2019-01-13 16:57:51.000 013 33824.56 257.26 17104.89 88888.00 2019-01-13 16:57:52.000 013 33824.58 257.27 17104.88 88888.00 2019-01-13 16:57:53.000 013 33824.54 257.27 17104.87 88888.00 2019-01-13 16:57:54.000 013 33824.54 257.30 17104.93 88888.00 2019-01-13 16:57:55.000 013 33824.54 257.30 17104.94 37904.38 2019-01-13 16:57:56.000 013 33824.57 257.31 17104.94 88888.00 2019-01-13 16:57:57.000 013 33824.56 257.31 17104.94 88888.00 2019-01-13 16:57:58.000 013 33824.56 257.31 17104.93 88888.00 2019-01-13 16:57:59.000 013 33824.56 257.30 17104.93 88888.00 2019-01-13 16:58:00.000 013 33824.56 257.28 17104.90 37904.40 2019-01-13 16:58:01.000 013 33824.53 257.27 17104.86 88888.00 2019-01-13 16:58:02.000 013 33824.56 257.28 17104.86 88888.00 2019-01-13 16:58:03.000 013 33824.60 257.30 17104.87 88888.00 2019-01-13 16:58:04.000 013 33824.60 257.29 17104.88 88888.00 2019-01-13 16:58:05.000 013 33824.59 257.28 17104.88 37904.50 2019-01-13 16:58:06.000 013 33824.59 257.30 17104.88 88888.00 2019-01-13 16:58:07.000 013 33824.57 257.28 17104.88 88888.00 2019-01-13 16:58:08.000 013 33824.56 257.24 17104.89 88888.00 2019-01-13 16:58:09.000 013 33824.56 257.24 17104.89 88888.00 2019-01-13 16:58:10.000 013 33824.55 257.28 17104.90 37904.47 2019-01-13 16:58:11.000 013 33824.53 257.29 17104.89 88888.00 2019-01-13 16:58:12.000 013 33824.51 257.29 17104.88 88888.00 2019-01-13 16:58:13.000 013 33824.56 257.27 17104.85 88888.00 2019-01-13 16:58:14.000 013 33824.57 257.32 17104.87 88888.00 2019-01-13 16:58:15.000 013 33824.57 257.27 17104.86 37904.41 2019-01-13 16:58:16.000 013 33824.56 257.25 17104.90 88888.00 2019-01-13 16:58:17.000 013 33824.54 257.23 17104.90 88888.00 2019-01-13 16:58:18.000 013 33824.58 257.24 17104.84 88888.00 2019-01-13 16:58:19.000 013 33824.57 257.25 17104.85 88888.00 2019-01-13 16:58:20.000 013 33824.57 257.22 17104.88 37904.46 2019-01-13 16:58:21.000 013 33824.56 257.23 17104.85 88888.00 2019-01-13 16:58:22.000 013 33824.59 257.24 17104.83 88888.00 2019-01-13 16:58:23.000 013 33824.59 257.27 17104.86 88888.00 2019-01-13 16:58:24.000 013 33824.57 257.27 17104.86 88888.00 2019-01-13 16:58:25.000 013 33824.57 257.24 17104.87 37904.38 2019-01-13 16:58:26.000 013 33824.61 257.22 17104.86 88888.00 2019-01-13 16:58:27.000 013 33824.55 257.22 17104.86 88888.00 2019-01-13 16:58:28.000 013 33824.55 257.23 17104.89 88888.00 2019-01-13 16:58:29.000 013 33824.54 257.25 17104.86 88888.00 2019-01-13 16:58:30.000 013 33824.55 257.25 17104.85 37904.41 2019-01-13 16:58:31.000 013 33824.54 257.23 17104.78 88888.00 2019-01-13 16:58:32.000 013 33824.54 257.26 17104.80 88888.00 2019-01-13 16:58:33.000 013 33824.54 257.25 17104.85 88888.00 2019-01-13 16:58:34.000 013 33824.55 257.27 17104.86 88888.00 2019-01-13 16:58:35.000 013 33824.53 257.29 17104.86 37904.44 2019-01-13 16:58:36.000 013 33824.57 257.26 17104.87 88888.00 2019-01-13 16:58:37.000 013 33824.52 257.22 17104.91 88888.00 2019-01-13 16:58:38.000 013 33824.53 257.26 17104.88 88888.00 2019-01-13 16:58:39.000 013 33824.51 257.19 17104.81 88888.00 2019-01-13 16:58:40.000 013 33824.51 257.23 17104.84 37904.36 2019-01-13 16:58:41.000 013 33824.51 257.23 17104.82 88888.00 2019-01-13 16:58:42.000 013 33824.54 257.23 17104.86 88888.00 2019-01-13 16:58:43.000 013 33824.47 257.23 17104.86 88888.00 2019-01-13 16:58:44.000 013 33824.50 257.21 17104.86 88888.00 2019-01-13 16:58:45.000 013 33824.51 257.17 17104.83 37904.44 2019-01-13 16:58:46.000 013 33824.51 257.18 17104.80 88888.00 2019-01-13 16:58:47.000 013 33824.47 257.19 17104.78 88888.00 2019-01-13 16:58:48.000 013 33824.46 257.18 17104.79 88888.00 2019-01-13 16:58:49.000 013 33824.50 257.20 17104.85 88888.00 2019-01-13 16:58:50.000 013 33824.50 257.20 17104.88 37904.39 2019-01-13 16:58:51.000 013 33824.52 257.19 17104.86 88888.00 2019-01-13 16:58:52.000 013 33824.53 257.20 17104.85 88888.00 2019-01-13 16:58:53.000 013 33824.51 257.19 17104.85 88888.00 2019-01-13 16:58:54.000 013 33824.51 257.19 17104.85 88888.00 2019-01-13 16:58:55.000 013 33824.54 257.19 17104.84 37904.42 2019-01-13 16:58:56.000 013 33824.55 257.24 17104.86 88888.00 2019-01-13 16:58:57.000 013 33824.49 257.23 17104.84 88888.00 2019-01-13 16:58:58.000 013 33824.53 257.21 17104.87 88888.00 2019-01-13 16:58:59.000 013 33824.58 257.17 17104.87 88888.00 2019-01-13 16:59:00.000 013 33824.59 257.18 17104.87 37904.35 2019-01-13 16:59:01.000 013 33824.60 257.18 17104.86 88888.00 2019-01-13 16:59:02.000 013 33824.58 257.18 17104.86 88888.00 2019-01-13 16:59:03.000 013 33824.56 257.16 17104.87 88888.00 2019-01-13 16:59:04.000 013 33824.56 257.16 17104.84 88888.00 2019-01-13 16:59:05.000 013 33824.58 257.15 17104.83 37904.38 2019-01-13 16:59:06.000 013 33824.55 257.16 17104.84 88888.00 2019-01-13 16:59:07.000 013 33824.56 257.23 17104.86 88888.00 2019-01-13 16:59:08.000 013 33824.60 257.27 17104.85 88888.00 2019-01-13 16:59:09.000 013 33824.58 257.23 17104.84 88888.00 2019-01-13 16:59:10.000 013 33824.60 257.21 17104.84 37904.43 2019-01-13 16:59:11.000 013 33824.61 257.19 17104.80 88888.00 2019-01-13 16:59:12.000 013 33824.61 257.20 17104.85 88888.00 2019-01-13 16:59:13.000 013 33824.60 257.21 17104.89 88888.00 2019-01-13 16:59:14.000 013 33824.61 257.20 17104.89 88888.00 2019-01-13 16:59:15.000 013 33824.61 257.21 17104.87 37904.46 2019-01-13 16:59:16.000 013 33824.62 257.21 17104.82 88888.00 2019-01-13 16:59:17.000 013 33824.60 257.23 17104.82 88888.00 2019-01-13 16:59:18.000 013 33824.61 257.22 17104.82 88888.00 2019-01-13 16:59:19.000 013 33824.58 257.21 17104.85 88888.00 2019-01-13 16:59:20.000 013 33824.55 257.17 17104.83 37904.47 2019-01-13 16:59:21.000 013 33824.56 257.14 17104.78 88888.00 2019-01-13 16:59:22.000 013 33824.57 257.14 17104.79 88888.00 2019-01-13 16:59:23.000 013 33824.59 257.14 17104.85 88888.00 2019-01-13 16:59:24.000 013 33824.57 257.18 17104.83 88888.00 2019-01-13 16:59:25.000 013 33824.57 257.20 17104.78 37904.45 2019-01-13 16:59:26.000 013 33824.58 257.19 17104.78 88888.00 2019-01-13 16:59:27.000 013 33824.55 257.14 17104.78 88888.00 2019-01-13 16:59:28.000 013 33824.57 257.13 17104.84 88888.00 2019-01-13 16:59:29.000 013 33824.59 257.18 17104.84 88888.00 2019-01-13 16:59:30.000 013 33824.59 257.21 17104.88 37904.44 2019-01-13 16:59:31.000 013 33824.60 257.20 17104.87 88888.00 2019-01-13 16:59:32.000 013 33824.60 257.19 17104.86 88888.00 2019-01-13 16:59:33.000 013 33824.59 257.22 17104.86 88888.00 2019-01-13 16:59:34.000 013 33824.62 257.25 17104.86 88888.00 2019-01-13 16:59:35.000 013 33824.62 257.19 17104.82 37904.38 2019-01-13 16:59:36.000 013 33824.60 257.18 17104.78 88888.00 2019-01-13 16:59:37.000 013 33824.57 257.19 17104.80 88888.00 2019-01-13 16:59:38.000 013 33824.59 257.16 17104.80 88888.00 2019-01-13 16:59:39.000 013 33824.59 257.15 17104.81 88888.00 2019-01-13 16:59:40.000 013 33824.59 257.13 17104.78 37904.45 2019-01-13 16:59:41.000 013 33824.58 257.16 17104.80 88888.00 2019-01-13 16:59:42.000 013 33824.57 257.15 17104.81 88888.00 2019-01-13 16:59:43.000 013 33824.59 257.19 17104.84 88888.00 2019-01-13 16:59:44.000 013 33824.59 257.20 17104.81 88888.00 2019-01-13 16:59:45.000 013 33824.58 257.17 17104.80 37904.37 2019-01-13 16:59:46.000 013 33824.60 257.18 17104.79 88888.00 2019-01-13 16:59:47.000 013 33824.60 257.17 17104.78 88888.00 2019-01-13 16:59:48.000 013 33824.61 257.13 17104.77 88888.00 2019-01-13 16:59:49.000 013 33824.68 257.11 17104.74 88888.00 2019-01-13 16:59:50.000 013 33824.69 257.08 17104.74 37904.48 2019-01-13 16:59:51.000 013 33824.66 257.10 17104.78 88888.00 2019-01-13 16:59:52.000 013 33824.64 257.09 17104.74 88888.00 2019-01-13 16:59:53.000 013 33824.63 257.12 17104.81 88888.00 2019-01-13 16:59:54.000 013 33824.64 257.10 17104.81 88888.00 2019-01-13 16:59:55.000 013 33824.66 257.11 17104.80 37904.50 2019-01-13 16:59:56.000 013 33824.67 257.10 17104.79 88888.00 2019-01-13 16:59:57.000 013 33824.66 257.11 17104.80 88888.00 2019-01-13 16:59:58.000 013 33824.68 257.12 17104.79 88888.00 2019-01-13 16:59:59.000 013 33824.70 257.10 17104.76 88888.00 2019-01-13 17:00:00.000 013 33824.68 257.10 17104.74 37904.51 2019-01-13 17:00:01.000 013 33824.68 257.13 17104.77 88888.00 2019-01-13 17:00:02.000 013 33824.63 257.11 17104.80 88888.00 2019-01-13 17:00:03.000 013 33824.63 257.07 17104.80 88888.00 2019-01-13 17:00:04.000 013 33824.65 257.08 17104.81 88888.00 2019-01-13 17:00:05.000 013 33824.62 257.09 17104.84 37904.50 2019-01-13 17:00:06.000 013 33824.57 257.07 17104.84 88888.00 2019-01-13 17:00:07.000 013 33824.59 257.09 17104.86 88888.00 2019-01-13 17:00:08.000 013 33824.60 257.10 17104.85 88888.00 2019-01-13 17:00:09.000 013 33824.54 257.04 17104.79 88888.00 2019-01-13 17:00:10.000 013 33824.57 257.07 17104.76 37904.48 2019-01-13 17:00:11.000 013 33824.60 257.09 17104.79 88888.00 2019-01-13 17:00:12.000 013 33824.61 257.09 17104.81 88888.00 2019-01-13 17:00:13.000 013 33824.59 257.04 17104.81 88888.00 2019-01-13 17:00:14.000 013 33824.60 257.05 17104.82 88888.00 2019-01-13 17:00:15.000 013 33824.59 257.02 17104.79 37904.48 2019-01-13 17:00:16.000 013 33824.62 257.02 17104.80 88888.00 2019-01-13 17:00:17.000 013 33824.63 257.06 17104.79 88888.00 2019-01-13 17:00:18.000 013 33824.63 257.10 17104.81 88888.00 2019-01-13 17:00:19.000 013 33824.61 257.04 17104.82 88888.00 2019-01-13 17:00:20.000 013 33824.61 256.99 17104.83 37904.41 2019-01-13 17:00:21.000 013 33824.63 256.98 17104.87 88888.00 2019-01-13 17:00:22.000 013 33824.64 256.96 17104.85 88888.00 2019-01-13 17:00:23.000 013 33824.63 256.97 17104.86 88888.00 2019-01-13 17:00:24.000 013 33824.64 257.01 17104.81 88888.00 2019-01-13 17:00:25.000 013 33824.63 257.01 17104.81 37904.41 2019-01-13 17:00:26.000 013 33824.66 257.01 17104.88 88888.00 2019-01-13 17:00:27.000 013 33824.67 256.99 17104.83 88888.00 2019-01-13 17:00:28.000 013 33824.71 256.97 17104.81 88888.00 2019-01-13 17:00:29.000 013 33824.69 256.98 17104.87 88888.00 2019-01-13 17:00:30.000 013 33824.67 256.99 17104.83 37904.45 2019-01-13 17:00:31.000 013 33824.64 256.97 17104.84 88888.00 2019-01-13 17:00:32.000 013 33824.62 256.97 17104.87 88888.00 2019-01-13 17:00:33.000 013 33824.64 256.93 17104.83 88888.00 2019-01-13 17:00:34.000 013 33824.64 256.96 17104.83 88888.00 2019-01-13 17:00:35.000 013 33824.63 257.00 17104.83 37904.41 2019-01-13 17:00:36.000 013 33824.59 256.99 17104.82 88888.00 2019-01-13 17:00:37.000 013 33824.59 256.99 17104.79 88888.00 2019-01-13 17:00:38.000 013 33824.60 256.97 17104.77 88888.00 2019-01-13 17:00:39.000 013 33824.56 256.93 17104.79 88888.00 2019-01-13 17:00:40.000 013 33824.59 256.91 17104.80 37904.53 2019-01-13 17:00:41.000 013 33824.62 256.94 17104.80 88888.00 2019-01-13 17:00:42.000 013 33824.64 256.97 17104.78 88888.00 2019-01-13 17:00:43.000 013 33824.66 257.00 17104.80 88888.00 2019-01-13 17:00:44.000 013 33824.62 256.99 17104.79 88888.00 2019-01-13 17:00:45.000 013 33824.63 256.91 17104.80 37904.41 2019-01-13 17:00:46.000 013 33824.62 256.91 17104.83 88888.00 2019-01-13 17:00:47.000 013 33824.65 256.90 17104.81 88888.00 2019-01-13 17:00:48.000 013 33824.65 256.91 17104.77 88888.00 2019-01-13 17:00:49.000 013 33824.60 256.88 17104.74 88888.00 2019-01-13 17:00:50.000 013 33824.62 256.88 17104.73 37904.40 2019-01-13 17:00:51.000 013 33824.64 256.90 17104.75 88888.00 2019-01-13 17:00:52.000 013 33824.61 256.90 17104.73 88888.00 2019-01-13 17:00:53.000 013 33824.61 256.87 17104.71 88888.00 2019-01-13 17:00:54.000 013 33824.59 256.85 17104.76 88888.00 2019-01-13 17:00:55.000 013 33824.56 256.86 17104.78 37904.46 2019-01-13 17:00:56.000 013 33824.55 256.88 17104.80 88888.00 2019-01-13 17:00:57.000 013 33824.56 256.91 17104.76 88888.00 2019-01-13 17:00:58.000 013 33824.56 256.91 17104.68 88888.00 2019-01-13 17:00:59.000 013 33824.61 256.90 17104.71 88888.00 2019-01-13 17:01:00.000 013 33824.62 256.92 17104.76 37904.49 2019-01-13 17:01:01.000 013 33824.57 256.86 17104.72 88888.00 2019-01-13 17:01:02.000 013 33824.55 256.85 17104.72 88888.00 2019-01-13 17:01:03.000 013 33824.53 256.82 17104.73 88888.00 2019-01-13 17:01:04.000 013 33824.49 256.81 17104.76 88888.00 2019-01-13 17:01:05.000 013 33824.45 256.80 17104.76 37904.38 2019-01-13 17:01:06.000 013 33824.49 256.80 17104.76 88888.00 2019-01-13 17:01:07.000 013 33824.52 256.82 17104.78 88888.00 2019-01-13 17:01:08.000 013 33824.51 256.84 17104.73 88888.00 2019-01-13 17:01:09.000 013 33824.50 256.84 17104.74 88888.00 2019-01-13 17:01:10.000 013 33824.51 256.83 17104.76 37904.33 2019-01-13 17:01:11.000 013 33824.53 256.83 17104.78 88888.00 2019-01-13 17:01:12.000 013 33824.52 256.86 17104.77 88888.00 2019-01-13 17:01:13.000 013 33824.53 256.77 17104.77 88888.00 2019-01-13 17:01:14.000 013 33824.53 256.74 17104.73 88888.00 2019-01-13 17:01:15.000 013 33824.57 256.79 17104.73 37904.43 2019-01-13 17:01:16.000 013 33824.56 256.83 17104.75 88888.00 2019-01-13 17:01:17.000 013 33824.55 256.79 17104.76 88888.00 2019-01-13 17:01:18.000 013 33824.56 256.78 17104.77 88888.00 2019-01-13 17:01:19.000 013 33824.54 256.82 17104.77 88888.00 2019-01-13 17:01:20.000 013 33824.55 256.83 17104.78 37904.40 2019-01-13 17:01:21.000 013 33824.52 256.84 17104.77 88888.00 2019-01-13 17:01:22.000 013 33824.51 256.85 17104.78 88888.00 2019-01-13 17:01:23.000 013 33824.49 256.86 17104.74 88888.00 2019-01-13 17:01:24.000 013 33824.48 256.80 17104.75 88888.00 2019-01-13 17:01:25.000 013 33824.48 256.78 17104.74 37904.33 2019-01-13 17:01:26.000 013 33824.49 256.78 17104.74 88888.00 2019-01-13 17:01:27.000 013 33824.46 256.79 17104.79 88888.00 2019-01-13 17:01:28.000 013 33824.47 256.82 17104.74 88888.00 2019-01-13 17:01:29.000 013 33824.46 256.82 17104.72 88888.00 2019-01-13 17:01:30.000 013 33824.46 256.78 17104.75 37904.31 2019-01-13 17:01:31.000 013 33824.49 256.77 17104.76 88888.00 2019-01-13 17:01:32.000 013 33824.49 256.77 17104.73 88888.00 2019-01-13 17:01:33.000 013 33824.45 256.76 17104.76 88888.00 2019-01-13 17:01:34.000 013 33824.47 256.76 17104.72 88888.00 2019-01-13 17:01:35.000 013 33824.44 256.76 17104.72 37904.40 2019-01-13 17:01:36.000 013 33824.44 256.76 17104.72 88888.00 2019-01-13 17:01:37.000 013 33824.48 256.78 17104.69 88888.00 2019-01-13 17:01:38.000 013 33824.47 256.76 17104.69 88888.00 2019-01-13 17:01:39.000 013 33824.44 256.75 17104.69 88888.00 2019-01-13 17:01:40.000 013 33824.44 256.74 17104.68 37904.32 2019-01-13 17:01:41.000 013 33824.48 256.72 17104.72 88888.00 2019-01-13 17:01:42.000 013 33824.48 256.75 17104.73 88888.00 2019-01-13 17:01:43.000 013 33824.48 256.80 17104.75 88888.00 2019-01-13 17:01:44.000 013 33824.45 256.73 17104.75 88888.00 2019-01-13 17:01:45.000 013 33824.45 256.67 17104.76 37904.34 2019-01-13 17:01:46.000 013 33824.44 256.66 17104.74 88888.00 2019-01-13 17:01:47.000 013 33824.41 256.66 17104.78 88888.00 2019-01-13 17:01:48.000 013 33824.40 256.68 17104.78 88888.00 2019-01-13 17:01:49.000 013 33824.40 256.70 17104.77 88888.00 2019-01-13 17:01:50.000 013 33824.37 256.71 17104.78 37904.39 2019-01-13 17:01:51.000 013 33824.39 256.73 17104.77 88888.00 2019-01-13 17:01:52.000 013 33824.42 256.74 17104.74 88888.00 2019-01-13 17:01:53.000 013 33824.44 256.71 17104.75 88888.00 2019-01-13 17:01:54.000 013 33824.44 256.71 17104.75 88888.00 2019-01-13 17:01:55.000 013 33824.40 256.68 17104.77 37904.35 2019-01-13 17:01:56.000 013 33824.42 256.68 17104.76 88888.00 2019-01-13 17:01:57.000 013 33824.38 256.70 17104.75 88888.00 2019-01-13 17:01:58.000 013 33824.39 256.68 17104.74 88888.00 2019-01-13 17:01:59.000 013 33824.43 256.67 17104.78 88888.00 2019-01-13 17:02:00.000 013 33824.43 256.67 17104.75 37904.34 2019-01-13 17:02:01.000 013 33824.44 256.66 17104.75 88888.00 2019-01-13 17:02:02.000 013 33824.43 256.67 17104.75 88888.00 2019-01-13 17:02:03.000 013 33824.45 256.66 17104.80 88888.00 2019-01-13 17:02:04.000 013 33824.46 256.67 17104.77 88888.00 2019-01-13 17:02:05.000 013 33824.44 256.66 17104.74 37904.32 2019-01-13 17:02:06.000 013 33824.43 256.68 17104.76 88888.00 2019-01-13 17:02:07.000 013 33824.39 256.67 17104.77 88888.00 2019-01-13 17:02:08.000 013 33824.42 256.67 17104.76 88888.00 2019-01-13 17:02:09.000 013 33824.42 256.67 17104.74 88888.00 2019-01-13 17:02:10.000 013 33824.43 256.66 17104.78 37904.29 2019-01-13 17:02:11.000 013 33824.45 256.69 17104.77 88888.00 2019-01-13 17:02:12.000 013 33824.46 256.70 17104.74 88888.00 2019-01-13 17:02:13.000 013 33824.47 256.71 17104.75 88888.00 2019-01-13 17:02:14.000 013 33824.43 256.73 17104.75 88888.00 2019-01-13 17:02:15.000 013 33824.45 256.69 17104.74 37904.30 2019-01-13 17:02:16.000 013 33824.46 256.65 17104.76 88888.00 2019-01-13 17:02:17.000 013 33824.47 256.64 17104.80 88888.00 2019-01-13 17:02:18.000 013 33824.46 256.63 17104.81 88888.00 2019-01-13 17:02:19.000 013 33824.44 256.61 17104.79 88888.00 2019-01-13 17:02:20.000 013 33824.44 256.61 17104.78 37904.31 2019-01-13 17:02:21.000 013 33824.40 256.59 17104.79 88888.00 2019-01-13 17:02:22.000 013 33824.40 256.60 17104.76 88888.00 2019-01-13 17:02:23.000 013 33824.37 256.62 17104.74 88888.00 2019-01-13 17:02:24.000 013 33824.38 256.61 17104.76 88888.00 2019-01-13 17:02:25.000 013 33824.42 256.61 17104.75 37904.20 2019-01-13 17:02:26.000 013 33824.42 256.64 17104.80 88888.00 2019-01-13 17:02:27.000 013 33824.42 256.64 17104.76 88888.00 2019-01-13 17:02:28.000 013 33824.42 256.62 17104.75 88888.00 2019-01-13 17:02:29.000 013 33824.41 256.64 17104.77 88888.00 2019-01-13 17:02:30.000 013 33824.39 256.63 17104.77 37904.28 2019-01-13 17:02:31.000 013 33824.40 256.63 17104.77 88888.00 2019-01-13 17:02:32.000 013 33824.38 256.61 17104.76 88888.00 2019-01-13 17:02:33.000 013 33824.37 256.60 17104.76 88888.00 2019-01-13 17:02:34.000 013 33824.38 256.60 17104.73 88888.00 2019-01-13 17:02:35.000 013 33824.39 256.58 17104.78 37904.23 2019-01-13 17:02:36.000 013 33824.39 256.58 17104.80 88888.00 2019-01-13 17:02:37.000 013 33824.36 256.54 17104.77 88888.00 2019-01-13 17:02:38.000 013 33824.37 256.55 17104.77 88888.00 2019-01-13 17:02:39.000 013 33824.39 256.55 17104.79 88888.00 2019-01-13 17:02:40.000 013 33824.37 256.57 17104.79 37904.24 2019-01-13 17:02:41.000 013 33824.37 256.57 17104.80 88888.00 2019-01-13 17:02:42.000 013 33824.38 256.56 17104.80 88888.00 2019-01-13 17:02:43.000 013 33824.39 256.58 17104.80 88888.00 2019-01-13 17:02:44.000 013 33824.36 256.56 17104.78 88888.00 2019-01-13 17:02:45.000 013 33824.36 256.54 17104.81 37904.16 2019-01-13 17:02:46.000 013 33824.38 256.51 17104.74 88888.00 2019-01-13 17:02:47.000 013 33824.38 256.55 17104.73 88888.00 2019-01-13 17:02:48.000 013 33824.39 256.55 17104.74 88888.00 2019-01-13 17:02:49.000 013 33824.36 256.54 17104.76 88888.00 2019-01-13 17:02:50.000 013 33824.34 256.50 17104.76 37904.18 2019-01-13 17:02:51.000 013 33824.34 256.53 17104.75 88888.00 2019-01-13 17:02:52.000 013 33824.33 256.53 17104.77 88888.00 2019-01-13 17:02:53.000 013 33824.33 256.50 17104.75 88888.00 2019-01-13 17:02:54.000 013 33824.30 256.50 17104.78 88888.00 2019-01-13 17:02:55.000 013 33824.29 256.46 17104.76 37904.17 2019-01-13 17:02:56.000 013 33824.31 256.47 17104.76 88888.00 2019-01-13 17:02:57.000 013 33824.30 256.52 17104.75 88888.00 2019-01-13 17:02:58.000 013 33824.31 256.49 17104.76 88888.00 2019-01-13 17:02:59.000 013 33824.33 256.50 17104.74 88888.00 2019-01-13 17:03:00.000 013 33824.32 256.54 17104.74 37904.12 2019-01-13 17:03:01.000 013 33824.32 256.55 17104.74 88888.00 2019-01-13 17:03:02.000 013 33824.33 256.56 17104.76 88888.00 2019-01-13 17:03:03.000 013 33824.31 256.51 17104.73 88888.00 2019-01-13 17:03:04.000 013 33824.33 256.51 17104.78 88888.00 2019-01-13 17:03:05.000 013 33824.37 256.53 17104.77 37904.20 2019-01-13 17:03:06.000 013 33824.36 256.49 17104.77 88888.00 2019-01-13 17:03:07.000 013 33824.35 256.48 17104.77 88888.00 2019-01-13 17:03:08.000 013 33824.37 256.49 17104.77 88888.00 2019-01-13 17:03:09.000 013 33824.35 256.49 17104.75 88888.00 2019-01-13 17:03:10.000 013 33824.36 256.46 17104.75 37904.17 2019-01-13 17:03:11.000 013 33824.33 256.48 17104.76 88888.00 2019-01-13 17:03:12.000 013 33824.35 256.47 17104.76 88888.00 2019-01-13 17:03:13.000 013 33824.34 256.45 17104.79 88888.00 2019-01-13 17:03:14.000 013 33824.31 256.44 17104.78 88888.00 2019-01-13 17:03:15.000 013 33824.31 256.47 17104.76 37904.12 2019-01-13 17:03:16.000 013 33824.31 256.47 17104.72 88888.00 2019-01-13 17:03:17.000 013 33824.28 256.45 17104.74 88888.00 2019-01-13 17:03:18.000 013 33824.28 256.41 17104.75 88888.00 2019-01-13 17:03:19.000 013 33824.31 256.45 17104.73 88888.00 2019-01-13 17:03:20.000 013 33824.35 256.42 17104.77 37904.11 2019-01-13 17:03:21.000 013 33824.39 256.41 17104.77 88888.00 2019-01-13 17:03:22.000 013 33824.38 256.44 17104.78 88888.00 2019-01-13 17:03:23.000 013 33824.36 256.48 17104.79 88888.00 2019-01-13 17:03:24.000 013 33824.33 256.47 17104.78 88888.00 2019-01-13 17:03:25.000 013 33824.32 256.47 17104.73 37904.11 2019-01-13 17:03:26.000 013 33824.35 256.45 17104.77 88888.00 2019-01-13 17:03:27.000 013 33824.34 256.46 17104.78 88888.00 2019-01-13 17:03:28.000 013 33824.34 256.45 17104.77 88888.00 2019-01-13 17:03:29.000 013 33824.34 256.41 17104.79 88888.00 2019-01-13 17:03:30.000 013 33824.35 256.42 17104.74 37904.21 2019-01-13 17:03:31.000 013 33824.33 256.41 17104.76 88888.00 2019-01-13 17:03:32.000 013 33824.35 256.40 17104.76 88888.00 2019-01-13 17:03:33.000 013 33824.37 256.38 17104.77 88888.00 2019-01-13 17:03:34.000 013 33824.37 256.37 17104.77 88888.00 2019-01-13 17:03:35.000 013 33824.35 256.40 17104.76 37904.15 2019-01-13 17:03:36.000 013 33824.33 256.38 17104.77 88888.00 2019-01-13 17:03:37.000 013 33824.31 256.41 17104.78 88888.00 2019-01-13 17:03:38.000 013 33824.33 256.40 17104.76 88888.00 2019-01-13 17:03:39.000 013 33824.33 256.41 17104.76 88888.00 2019-01-13 17:03:40.000 013 33824.32 256.44 17104.80 37904.17 2019-01-13 17:03:41.000 013 33824.37 256.44 17104.84 88888.00 2019-01-13 17:03:42.000 013 33824.35 256.40 17104.80 88888.00 2019-01-13 17:03:43.000 013 33824.32 256.40 17104.80 88888.00 2019-01-13 17:03:44.000 013 33824.35 256.38 17104.76 88888.00 2019-01-13 17:03:45.000 013 33824.37 256.34 17104.76 37904.09 2019-01-13 17:03:46.000 013 33824.36 256.32 17104.78 88888.00 2019-01-13 17:03:47.000 013 33824.40 256.37 17104.76 88888.00 2019-01-13 17:03:48.000 013 33824.43 256.38 17104.79 88888.00 2019-01-13 17:03:49.000 013 33824.38 256.36 17104.80 88888.00 2019-01-13 17:03:50.000 013 33824.39 256.35 17104.78 37904.10 2019-01-13 17:03:51.000 013 33824.39 256.37 17104.76 88888.00 2019-01-13 17:03:52.000 013 33824.40 256.37 17104.77 88888.00 2019-01-13 17:03:53.000 013 33824.41 256.39 17104.77 88888.00 2019-01-13 17:03:54.000 013 33824.41 256.40 17104.75 88888.00 2019-01-13 17:03:55.000 013 33824.38 256.40 17104.75 37904.14 2019-01-13 17:03:56.000 013 33824.37 256.38 17104.78 88888.00 2019-01-13 17:03:57.000 013 33824.32 256.35 17104.79 88888.00 2019-01-13 17:03:58.000 013 33824.32 256.36 17104.77 88888.00 2019-01-13 17:03:59.000 013 33824.31 256.40 17104.76 88888.00 2019-01-13 17:04:00.000 013 33824.34 256.38 17104.76 37904.08 2019-01-13 17:04:01.000 013 33824.36 256.37 17104.75 88888.00 2019-01-13 17:04:02.000 013 33824.38 256.38 17104.76 88888.00 2019-01-13 17:04:03.000 013 33824.41 256.40 17104.79 88888.00 2019-01-13 17:04:04.000 013 33824.39 256.35 17104.76 88888.00 2019-01-13 17:04:05.000 013 33824.38 256.27 17104.74 37904.16 2019-01-13 17:04:06.000 013 33824.38 256.28 17104.76 88888.00 2019-01-13 17:04:07.000 013 33824.36 256.34 17104.76 88888.00 2019-01-13 17:04:08.000 013 33824.36 256.38 17104.78 88888.00 2019-01-13 17:04:09.000 013 33824.34 256.35 17104.80 88888.00 2019-01-13 17:04:10.000 013 33824.35 256.31 17104.76 37904.09 2019-01-13 17:04:11.000 013 33824.36 256.29 17104.75 88888.00 2019-01-13 17:04:12.000 013 33824.36 256.27 17104.77 88888.00 2019-01-13 17:04:13.000 013 33824.35 256.27 17104.78 88888.00 2019-01-13 17:04:14.000 013 33824.36 256.30 17104.78 88888.00 2019-01-13 17:04:15.000 013 33824.37 256.29 17104.77 37904.12 2019-01-13 17:04:16.000 013 33824.37 256.32 17104.77 88888.00 2019-01-13 17:04:17.000 013 33824.36 256.31 17104.75 88888.00 2019-01-13 17:04:18.000 013 33824.36 256.33 17104.77 88888.00 2019-01-13 17:04:19.000 013 33824.33 256.33 17104.74 88888.00 2019-01-13 17:04:20.000 013 33824.35 256.37 17104.73 37904.17 2019-01-13 17:04:21.000 013 33824.30 256.34 17104.76 88888.00 2019-01-13 17:04:22.000 013 33824.33 256.33 17104.75 88888.00 2019-01-13 17:04:23.000 013 33824.38 256.32 17104.71 88888.00 2019-01-13 17:04:24.000 013 33824.36 256.31 17104.72 88888.00 2019-01-13 17:04:25.000 013 33824.38 256.28 17104.77 37904.09 2019-01-13 17:04:26.000 013 33824.36 256.31 17104.81 88888.00 2019-01-13 17:04:27.000 013 33824.33 256.34 17104.78 88888.00 2019-01-13 17:04:28.000 013 33824.29 256.30 17104.78 88888.00 2019-01-13 17:04:29.000 013 33824.29 256.26 17104.75 88888.00 2019-01-13 17:04:30.000 013 33824.27 256.26 17104.78 37904.13 2019-01-13 17:04:31.000 013 33824.28 256.24 17104.80 88888.00 2019-01-13 17:04:32.000 013 33824.22 256.24 17104.80 88888.00 2019-01-13 17:04:33.000 013 33824.22 256.19 17104.83 88888.00 2019-01-13 17:04:34.000 013 33824.25 256.22 17104.81 88888.00 2019-01-13 17:04:35.000 013 33824.26 256.19 17104.75 37904.15 2019-01-13 17:04:36.000 013 33824.29 256.21 17104.79 88888.00 2019-01-13 17:04:37.000 013 33824.27 256.15 17104.75 88888.00 2019-01-13 17:04:38.000 013 33824.26 256.17 17104.79 88888.00 2019-01-13 17:04:39.000 013 33824.25 256.16 17104.83 88888.00 2019-01-13 17:04:40.000 013 33824.24 256.17 17104.81 37904.15 2019-01-13 17:04:41.000 013 33824.26 256.19 17104.82 88888.00 2019-01-13 17:04:42.000 013 33824.25 256.20 17104.83 88888.00 2019-01-13 17:04:43.000 013 33824.26 256.22 17104.81 88888.00 2019-01-13 17:04:44.000 013 33824.28 256.24 17104.82 88888.00 2019-01-13 17:04:45.000 013 33824.22 256.25 17104.85 37904.08 2019-01-13 17:04:46.000 013 33824.23 256.22 17104.86 88888.00 2019-01-13 17:04:47.000 013 33824.28 256.24 17104.88 88888.00 2019-01-13 17:04:48.000 013 33824.28 256.22 17104.85 88888.00 2019-01-13 17:04:49.000 013 33824.26 256.21 17104.80 88888.00 2019-01-13 17:04:50.000 013 33824.23 256.20 17104.83 37904.06 2019-01-13 17:04:51.000 013 33824.25 256.25 17104.84 88888.00 2019-01-13 17:04:52.000 013 33824.23 256.30 17104.82 88888.00 2019-01-13 17:04:53.000 013 33824.22 256.23 17104.81 88888.00 2019-01-13 17:04:54.000 013 33824.19 256.15 17104.81 88888.00 2019-01-13 17:04:55.000 013 33824.19 256.12 17104.82 37904.03 2019-01-13 17:04:56.000 013 33824.19 256.16 17104.82 88888.00 2019-01-13 17:04:57.000 013 33824.18 256.16 17104.81 88888.00 2019-01-13 17:04:58.000 013 33824.19 256.18 17104.78 88888.00 2019-01-13 17:04:59.000 013 33824.21 256.18 17104.72 88888.00 2019-01-13 17:05:00.000 013 33824.23 256.20 17104.78 37904.03 2019-01-13 17:05:01.000 013 33824.24 256.16 17104.73 88888.00 2019-01-13 17:05:02.000 013 33824.23 256.13 17104.74 88888.00 2019-01-13 17:05:03.000 013 33824.20 256.12 17104.75 88888.00 2019-01-13 17:05:04.000 013 33824.20 256.15 17104.74 88888.00 2019-01-13 17:05:05.000 013 33824.19 256.15 17104.72 37904.05 2019-01-13 17:05:06.000 013 33824.19 256.14 17104.74 88888.00 2019-01-13 17:05:07.000 013 33824.21 256.14 17104.76 88888.00 2019-01-13 17:05:08.000 013 33824.20 256.12 17104.77 88888.00 2019-01-13 17:05:09.000 013 33824.17 256.14 17104.75 88888.00 2019-01-13 17:05:10.000 013 33824.19 256.16 17104.76 37904.11 2019-01-13 17:05:11.000 013 33824.20 256.16 17104.75 88888.00 2019-01-13 17:05:12.000 013 33824.19 256.16 17104.76 88888.00 2019-01-13 17:05:13.000 013 33824.21 256.12 17104.78 88888.00 2019-01-13 17:05:14.000 013 33824.24 256.12 17104.76 88888.00 2019-01-13 17:05:15.000 013 33824.19 256.12 17104.73 37904.05 2019-01-13 17:05:16.000 013 33824.23 256.11 17104.74 88888.00 2019-01-13 17:05:17.000 013 33824.22 256.16 17104.77 88888.00 2019-01-13 17:05:18.000 013 33824.20 256.16 17104.76 88888.00 2019-01-13 17:05:19.000 013 33824.18 256.14 17104.77 88888.00 2019-01-13 17:05:20.000 013 33824.17 256.14 17104.82 37903.94 2019-01-13 17:05:21.000 013 33824.19 256.16 17104.80 88888.00 2019-01-13 17:05:22.000 013 33824.19 256.15 17104.79 88888.00 2019-01-13 17:05:23.000 013 33824.16 256.16 17104.76 88888.00 2019-01-13 17:05:24.000 013 33824.15 256.16 17104.75 88888.00 2019-01-13 17:05:25.000 013 33824.18 256.14 17104.75 37903.94 2019-01-13 17:05:26.000 013 33824.19 256.20 17104.79 88888.00 2019-01-13 17:05:27.000 013 33824.17 256.16 17104.78 88888.00 2019-01-13 17:05:28.000 013 33824.16 256.16 17104.79 88888.00 2019-01-13 17:05:29.000 013 33824.13 256.18 17104.74 88888.00 2019-01-13 17:05:30.000 013 33824.10 256.14 17104.73 37903.98 2019-01-13 17:05:31.000 013 33824.12 256.12 17104.75 88888.00 2019-01-13 17:05:32.000 013 33824.14 256.11 17104.73 88888.00 2019-01-13 17:05:33.000 013 33824.10 256.14 17104.73 88888.00 2019-01-13 17:05:34.000 013 33824.13 256.16 17104.76 88888.00 2019-01-13 17:05:35.000 013 33824.15 256.17 17104.73 37904.02 2019-01-13 17:05:36.000 013 33824.12 256.17 17104.71 88888.00 2019-01-13 17:05:37.000 013 33824.07 256.15 17104.72 88888.00 2019-01-13 17:05:38.000 013 33824.07 256.11 17104.69 88888.00 2019-01-13 17:05:39.000 013 33824.10 256.09 17104.71 88888.00 2019-01-13 17:05:40.000 013 33824.10 256.11 17104.69 37903.93 2019-01-13 17:05:41.000 013 33824.12 256.15 17104.66 88888.00 2019-01-13 17:05:42.000 013 33824.10 256.13 17104.65 88888.00 2019-01-13 17:05:43.000 013 33824.09 256.13 17104.68 88888.00 2019-01-13 17:05:44.000 013 33824.09 256.12 17104.69 88888.00 2019-01-13 17:05:45.000 013 33824.09 256.14 17104.71 37903.96 2019-01-13 17:05:46.000 013 33824.11 256.15 17104.69 88888.00 2019-01-13 17:05:47.000 013 33824.09 256.20 17104.67 88888.00 2019-01-13 17:05:48.000 013 33824.06 256.22 17104.70 88888.00 2019-01-13 17:05:49.000 013 33824.06 256.18 17104.70 88888.00 2019-01-13 17:05:50.000 013 33824.08 256.17 17104.72 37903.92 2019-01-13 17:05:51.000 013 33824.05 256.17 17104.70 88888.00 2019-01-13 17:05:52.000 013 33824.02 256.18 17104.68 88888.00 2019-01-13 17:05:53.000 013 33824.04 256.21 17104.66 88888.00 2019-01-13 17:05:54.000 013 33824.02 256.20 17104.66 88888.00 2019-01-13 17:05:55.000 013 33824.01 256.19 17104.66 37903.94 2019-01-13 17:05:56.000 013 33824.02 256.20 17104.62 88888.00 2019-01-13 17:05:57.000 013 33824.05 256.23 17104.69 88888.00 2019-01-13 17:05:58.000 013 33824.07 256.24 17104.69 88888.00 2019-01-13 17:05:59.000 013 33824.07 256.18 17104.69 88888.00 2019-01-13 17:06:00.000 013 33824.05 256.19 17104.68 37903.83 2019-01-13 17:06:01.000 013 33824.06 256.20 17104.69 88888.00 2019-01-13 17:06:02.000 013 33824.06 256.18 17104.72 88888.00 2019-01-13 17:06:03.000 013 33824.04 256.17 17104.68 88888.00 2019-01-13 17:06:04.000 013 33824.03 256.13 17104.65 88888.00 2019-01-13 17:06:05.000 013 33824.02 256.15 17104.67 37903.81 2019-01-13 17:06:06.000 013 33824.05 256.11 17104.69 88888.00 2019-01-13 17:06:07.000 013 33824.04 256.13 17104.70 88888.00 2019-01-13 17:06:08.000 013 33824.02 256.14 17104.70 88888.00 2019-01-13 17:06:09.000 013 33824.01 256.15 17104.70 88888.00 2019-01-13 17:06:10.000 013 33824.02 256.17 17104.70 37903.80 2019-01-13 17:06:11.000 013 33824.00 256.12 17104.70 88888.00 2019-01-13 17:06:12.000 013 33823.99 256.10 17104.69 88888.00 2019-01-13 17:06:13.000 013 33823.99 256.11 17104.71 88888.00 2019-01-13 17:06:14.000 013 33823.96 256.10 17104.71 88888.00 2019-01-13 17:06:15.000 013 33824.01 256.15 17104.73 37903.84 2019-01-13 17:06:16.000 013 33823.96 256.14 17104.72 88888.00 2019-01-13 17:06:17.000 013 33823.96 256.15 17104.73 88888.00 2019-01-13 17:06:18.000 013 33824.00 256.14 17104.72 88888.00 2019-01-13 17:06:19.000 013 33823.97 256.11 17104.71 88888.00 2019-01-13 17:06:20.000 013 33823.95 256.13 17104.74 37903.85 2019-01-13 17:06:21.000 013 33823.97 256.17 17104.70 88888.00 2019-01-13 17:06:22.000 013 33823.96 256.20 17104.71 88888.00 2019-01-13 17:06:23.000 013 33823.96 256.20 17104.71 88888.00 2019-01-13 17:06:24.000 013 33823.93 256.19 17104.72 88888.00 2019-01-13 17:06:25.000 013 33823.93 256.19 17104.72 37903.79 2019-01-13 17:06:26.000 013 33823.95 256.17 17104.74 88888.00 2019-01-13 17:06:27.000 013 33823.96 256.16 17104.72 88888.00 2019-01-13 17:06:28.000 013 33823.94 256.15 17104.70 88888.00 2019-01-13 17:06:29.000 013 33823.93 256.17 17104.71 88888.00 2019-01-13 17:06:30.000 013 33823.91 256.16 17104.71 37903.84 2019-01-13 17:06:31.000 013 33823.90 256.15 17104.69 88888.00 2019-01-13 17:06:32.000 013 33823.89 256.15 17104.67 88888.00 2019-01-13 17:06:33.000 013 33823.89 256.12 17104.70 88888.00 2019-01-13 17:06:34.000 013 33823.92 256.16 17104.72 88888.00 2019-01-13 17:06:35.000 013 33823.87 256.14 17104.74 37903.81 2019-01-13 17:06:36.000 013 33823.90 256.08 17104.69 88888.00 2019-01-13 17:06:37.000 013 33823.87 256.09 17104.71 88888.00 2019-01-13 17:06:38.000 013 33823.85 256.12 17104.69 88888.00 2019-01-13 17:06:39.000 013 33823.86 256.12 17104.68 88888.00 2019-01-13 17:06:40.000 013 33823.86 256.14 17104.69 37903.82 2019-01-13 17:06:41.000 013 33823.83 256.14 17104.67 88888.00 2019-01-13 17:06:42.000 013 33823.81 256.15 17104.67 88888.00 2019-01-13 17:06:43.000 013 33823.85 256.15 17104.67 88888.00 2019-01-13 17:06:44.000 013 33823.87 256.13 17104.67 88888.00 2019-01-13 17:06:45.000 013 33823.88 256.13 17104.70 37903.80 2019-01-13 17:06:46.000 013 33823.88 256.12 17104.71 88888.00 2019-01-13 17:06:47.000 013 33823.86 256.14 17104.71 88888.00 2019-01-13 17:06:48.000 013 33823.85 256.12 17104.72 88888.00 2019-01-13 17:06:49.000 013 33823.84 256.10 17104.68 88888.00 2019-01-13 17:06:50.000 013 33823.85 256.13 17104.65 37903.69 2019-01-13 17:06:51.000 013 33823.88 256.15 17104.70 88888.00 2019-01-13 17:06:52.000 013 33823.91 256.13 17104.69 88888.00 2019-01-13 17:06:53.000 013 33823.89 256.10 17104.68 88888.00 2019-01-13 17:06:54.000 013 33823.86 256.11 17104.67 88888.00 2019-01-13 17:06:55.000 013 33823.84 256.10 17104.68 37903.74 2019-01-13 17:06:56.000 013 33823.85 256.13 17104.70 88888.00 2019-01-13 17:06:57.000 013 33823.82 256.14 17104.65 88888.00 2019-01-13 17:06:58.000 013 33823.78 256.07 17104.64 88888.00 2019-01-13 17:06:59.000 013 33823.82 256.12 17104.63 88888.00 2019-01-13 17:07:00.000 013 33823.82 256.12 17104.67 37903.72 2019-01-13 17:07:01.000 013 33823.79 256.15 17104.66 88888.00 2019-01-13 17:07:02.000 013 33823.79 256.13 17104.64 88888.00 2019-01-13 17:07:03.000 013 33823.80 256.13 17104.65 88888.00 2019-01-13 17:07:04.000 013 33823.81 256.14 17104.66 88888.00 2019-01-13 17:07:05.000 013 33823.80 256.10 17104.67 37903.69 2019-01-13 17:07:06.000 013 33823.78 256.08 17104.70 88888.00 2019-01-13 17:07:07.000 013 33823.78 256.11 17104.70 88888.00 2019-01-13 17:07:08.000 013 33823.79 256.08 17104.70 88888.00 2019-01-13 17:07:09.000 013 33823.76 256.02 17104.70 88888.00 2019-01-13 17:07:10.000 013 33823.74 256.04 17104.70 37903.59 2019-01-13 17:07:11.000 013 33823.77 256.06 17104.68 88888.00 2019-01-13 17:07:12.000 013 33823.77 256.10 17104.68 88888.00 2019-01-13 17:07:13.000 013 33823.76 256.10 17104.67 88888.00 2019-01-13 17:07:14.000 013 33823.73 256.08 17104.65 88888.00 2019-01-13 17:07:15.000 013 33823.73 256.06 17104.66 37903.65 2019-01-13 17:07:16.000 013 33823.74 256.07 17104.67 88888.00 2019-01-13 17:07:17.000 013 33823.72 256.04 17104.62 88888.00 2019-01-13 17:07:18.000 013 33823.69 256.04 17104.61 88888.00 2019-01-13 17:07:19.000 013 33823.67 256.07 17104.64 88888.00 2019-01-13 17:07:20.000 013 33823.65 256.02 17104.64 37903.52 2019-01-13 17:07:21.000 013 33823.64 256.03 17104.67 88888.00 2019-01-13 17:07:22.000 013 33823.66 256.05 17104.67 88888.00 2019-01-13 17:07:23.000 013 33823.65 256.06 17104.61 88888.00 2019-01-13 17:07:24.000 013 33823.63 256.03 17104.62 88888.00 2019-01-13 17:07:25.000 013 33823.63 256.01 17104.61 37903.56 2019-01-13 17:07:26.000 013 33823.64 256.05 17104.64 88888.00 2019-01-13 17:07:27.000 013 33823.63 256.04 17104.62 88888.00 2019-01-13 17:07:28.000 013 33823.64 256.06 17104.60 88888.00 2019-01-13 17:07:29.000 013 33823.60 256.05 17104.59 88888.00 2019-01-13 17:07:30.000 013 33823.60 256.06 17104.58 37903.57 2019-01-13 17:07:31.000 013 33823.58 256.03 17104.61 88888.00 2019-01-13 17:07:32.000 013 33823.59 256.07 17104.64 88888.00 2019-01-13 17:07:33.000 013 33823.62 256.05 17104.64 88888.00 2019-01-13 17:07:34.000 013 33823.66 256.08 17104.64 88888.00 2019-01-13 17:07:35.000 013 33823.64 256.04 17104.65 37903.48 2019-01-13 17:07:36.000 013 33823.64 256.04 17104.62 88888.00 2019-01-13 17:07:37.000 013 33823.63 256.10 17104.60 88888.00 2019-01-13 17:07:38.000 013 33823.60 256.06 17104.59 88888.00 2019-01-13 17:07:39.000 013 33823.61 256.03 17104.60 88888.00 2019-01-13 17:07:40.000 013 33823.61 256.03 17104.63 37903.41 2019-01-13 17:07:41.000 013 33823.59 256.02 17104.65 88888.00 2019-01-13 17:07:42.000 013 33823.61 256.02 17104.65 88888.00 2019-01-13 17:07:43.000 013 33823.60 256.03 17104.62 88888.00 2019-01-13 17:07:44.000 013 33823.60 256.03 17104.65 88888.00 2019-01-13 17:07:45.000 013 33823.58 256.03 17104.67 37903.44 2019-01-13 17:07:46.000 013 33823.59 256.02 17104.64 88888.00 2019-01-13 17:07:47.000 013 33823.56 256.03 17104.64 88888.00 2019-01-13 17:07:48.000 013 33823.56 256.03 17104.64 88888.00 2019-01-13 17:07:49.000 013 33823.54 256.05 17104.66 88888.00 2019-01-13 17:07:50.000 013 33823.54 256.05 17104.65 37903.35 2019-01-13 17:07:51.000 013 33823.52 256.05 17104.61 88888.00 2019-01-13 17:07:52.000 013 33823.54 256.04 17104.61 88888.00 2019-01-13 17:07:53.000 013 33823.56 256.04 17104.63 88888.00 2019-01-13 17:07:54.000 013 33823.57 256.01 17104.63 88888.00 2019-01-13 17:07:55.000 013 33823.56 256.00 17104.65 37903.33 2019-01-13 17:07:56.000 013 33823.60 256.03 17104.63 88888.00 2019-01-13 17:07:57.000 013 33823.59 256.06 17104.60 88888.00 2019-01-13 17:07:58.000 013 33823.58 256.09 17104.62 88888.00 2019-01-13 17:07:59.000 013 33823.55 256.05 17104.61 88888.00 2019-01-13 17:08:00.000 013 33823.55 256.00 17104.65 37903.37 2019-01-13 17:08:01.000 013 33823.57 256.05 17104.62 88888.00 2019-01-13 17:08:02.000 013 33823.55 256.07 17104.62 88888.00 2019-01-13 17:08:03.000 013 33823.54 256.08 17104.66 88888.00 2019-01-13 17:08:04.000 013 33823.51 256.06 17104.67 88888.00 2019-01-13 17:08:05.000 013 33823.52 256.09 17104.66 37903.37 2019-01-13 17:08:06.000 013 33823.52 256.15 17104.69 88888.00 2019-01-13 17:08:07.000 013 33823.51 256.12 17104.68 88888.00 2019-01-13 17:08:08.000 013 33823.49 256.10 17104.63 88888.00 2019-01-13 17:08:09.000 013 33823.48 256.10 17104.64 88888.00 2019-01-13 17:08:10.000 013 33823.50 256.07 17104.63 37903.38 2019-01-13 17:08:11.000 013 33823.50 256.04 17104.61 88888.00 2019-01-13 17:08:12.000 013 33823.49 256.07 17104.60 88888.00 2019-01-13 17:08:13.000 013 33823.45 256.05 17104.63 88888.00 2019-01-13 17:08:14.000 013 33823.45 256.04 17104.66 88888.00 2019-01-13 17:08:15.000 013 33823.49 256.06 17104.63 37903.39 2019-01-13 17:08:16.000 013 33823.45 256.06 17104.67 88888.00 2019-01-13 17:08:17.000 013 33823.42 256.05 17104.69 88888.00 2019-01-13 17:08:18.000 013 33823.43 256.12 17104.70 88888.00 2019-01-13 17:08:19.000 013 33823.44 256.14 17104.70 88888.00 2019-01-13 17:08:20.000 013 33823.48 256.13 17104.68 37903.36 2019-01-13 17:08:21.000 013 33823.50 256.13 17104.64 88888.00 2019-01-13 17:08:22.000 013 33823.48 256.09 17104.63 88888.00 2019-01-13 17:08:23.000 013 33823.49 256.11 17104.64 88888.00 2019-01-13 17:08:24.000 013 33823.48 256.10 17104.62 88888.00 2019-01-13 17:08:25.000 013 33823.48 256.11 17104.60 37903.37 2019-01-13 17:08:26.000 013 33823.45 256.04 17104.60 88888.00 2019-01-13 17:08:27.000 013 33823.46 256.04 17104.60 88888.00 2019-01-13 17:08:28.000 013 33823.45 256.02 17104.61 88888.00 2019-01-13 17:08:29.000 013 33823.45 256.01 17104.62 88888.00 2019-01-13 17:08:30.000 013 33823.46 256.04 17104.65 37903.24 2019-01-13 17:08:31.000 013 33823.42 256.02 17104.65 88888.00 2019-01-13 17:08:32.000 013 33823.45 256.00 17104.64 88888.00 2019-01-13 17:08:33.000 013 33823.44 256.04 17104.63 88888.00 2019-01-13 17:08:34.000 013 33823.46 256.02 17104.59 88888.00 2019-01-13 17:08:35.000 013 33823.44 256.04 17104.61 37903.29 2019-01-13 17:08:36.000 013 33823.43 256.04 17104.63 88888.00 2019-01-13 17:08:37.000 013 33823.45 256.03 17104.63 88888.00 2019-01-13 17:08:38.000 013 33823.44 256.05 17104.59 88888.00 2019-01-13 17:08:39.000 013 33823.42 256.06 17104.58 88888.00 2019-01-13 17:08:40.000 013 33823.41 256.04 17104.59 37903.33 2019-01-13 17:08:41.000 013 33823.42 256.03 17104.62 88888.00 2019-01-13 17:08:42.000 013 33823.42 256.04 17104.63 88888.00 2019-01-13 17:08:43.000 013 33823.41 256.00 17104.57 88888.00 2019-01-13 17:08:44.000 013 33823.40 255.99 17104.55 88888.00 2019-01-13 17:08:45.000 013 33823.44 256.03 17104.59 37903.20 2019-01-13 17:08:46.000 013 33823.44 256.02 17104.57 88888.00 2019-01-13 17:08:47.000 013 33823.44 256.04 17104.61 88888.00 2019-01-13 17:08:48.000 013 33823.42 256.01 17104.60 88888.00 2019-01-13 17:08:49.000 013 33823.41 255.99 17104.60 88888.00 2019-01-13 17:08:50.000 013 33823.41 256.00 17104.63 37903.29 2019-01-13 17:08:51.000 013 33823.40 256.00 17104.61 88888.00 2019-01-13 17:08:52.000 013 33823.42 256.05 17104.61 88888.00 2019-01-13 17:08:53.000 013 33823.41 256.05 17104.60 88888.00 2019-01-13 17:08:54.000 013 33823.38 255.99 17104.61 88888.00 2019-01-13 17:08:55.000 013 33823.37 256.00 17104.62 37903.31 2019-01-13 17:08:56.000 013 33823.39 256.03 17104.67 88888.00 2019-01-13 17:08:57.000 013 33823.37 256.02 17104.67 88888.00 2019-01-13 17:08:58.000 013 33823.36 256.01 17104.68 88888.00 2019-01-13 17:08:59.000 013 33823.39 256.02 17104.68 88888.00 2019-01-13 17:09:00.000 013 33823.37 256.01 17104.65 37903.26 2019-01-13 17:09:01.000 013 33823.41 256.00 17104.64 88888.00 2019-01-13 17:09:02.000 013 33823.42 256.02 17104.66 88888.00 2019-01-13 17:09:03.000 013 33823.42 256.05 17104.64 88888.00 2019-01-13 17:09:04.000 013 33823.40 255.99 17104.65 88888.00 2019-01-13 17:09:05.000 013 33823.37 255.99 17104.62 37903.19 2019-01-13 17:09:06.000 013 33823.36 255.97 17104.61 88888.00 2019-01-13 17:09:07.000 013 33823.36 255.96 17104.62 88888.00 2019-01-13 17:09:08.000 013 33823.37 255.98 17104.56 88888.00 2019-01-13 17:09:09.000 013 33823.38 255.98 17104.59 88888.00 2019-01-13 17:09:10.000 013 33823.42 256.00 17104.62 37903.17 2019-01-13 17:09:11.000 013 33823.40 255.99 17104.61 88888.00 2019-01-13 17:09:12.000 013 33823.37 255.99 17104.61 88888.00 2019-01-13 17:09:13.000 013 33823.37 256.00 17104.60 88888.00 2019-01-13 17:09:14.000 013 33823.38 256.01 17104.63 88888.00 2019-01-13 17:09:15.000 013 33823.32 256.01 17104.64 37903.21 2019-01-13 17:09:16.000 013 33823.30 256.03 17104.66 88888.00 2019-01-13 17:09:17.000 013 33823.28 256.03 17104.65 88888.00 2019-01-13 17:09:18.000 013 33823.32 256.05 17104.63 88888.00 2019-01-13 17:09:19.000 013 33823.32 256.00 17104.62 88888.00 2019-01-13 17:09:20.000 013 33823.33 256.01 17104.64 37903.25 2019-01-13 17:09:21.000 013 33823.32 255.96 17104.64 88888.00 2019-01-13 17:09:22.000 013 33823.32 255.95 17104.68 88888.00 2019-01-13 17:09:23.000 013 33823.34 255.97 17104.66 88888.00 2019-01-13 17:09:24.000 013 33823.34 255.90 17104.63 88888.00 2019-01-13 17:09:25.000 013 33823.30 255.89 17104.61 37903.19 2019-01-13 17:09:26.000 013 33823.30 255.94 17104.63 88888.00 2019-01-13 17:09:27.000 013 33823.30 255.93 17104.57 88888.00 2019-01-13 17:09:28.000 013 33823.33 255.94 17104.54 88888.00 2019-01-13 17:09:29.000 013 33823.31 256.00 17104.58 88888.00 2019-01-13 17:09:30.000 013 33823.30 255.99 17104.59 37903.11 2019-01-13 17:09:31.000 013 33823.36 255.98 17104.60 88888.00 2019-01-13 17:09:32.000 013 33823.35 255.98 17104.60 88888.00 2019-01-13 17:09:33.000 013 33823.28 255.94 17104.58 88888.00 2019-01-13 17:09:34.000 013 33823.30 255.98 17104.60 88888.00 2019-01-13 17:09:35.000 013 33823.29 255.97 17104.61 37903.14 2019-01-13 17:09:36.000 013 33823.27 255.95 17104.60 88888.00 2019-01-13 17:09:37.000 013 33823.25 255.94 17104.59 88888.00 2019-01-13 17:09:38.000 013 33823.26 255.94 17104.59 88888.00 2019-01-13 17:09:39.000 013 33823.25 255.96 17104.58 88888.00 2019-01-13 17:09:40.000 013 33823.25 255.97 17104.59 37903.15 2019-01-13 17:09:41.000 013 33823.21 255.96 17104.56 88888.00 2019-01-13 17:09:42.000 013 33823.19 255.98 17104.58 88888.00 2019-01-13 17:09:43.000 013 33823.21 255.99 17104.59 88888.00 2019-01-13 17:09:44.000 013 33823.21 255.97 17104.63 88888.00 2019-01-13 17:09:45.000 013 33823.19 255.94 17104.64 37903.05 2019-01-13 17:09:46.000 013 33823.19 256.00 17104.64 88888.00 2019-01-13 17:09:47.000 013 33823.19 255.97 17104.61 88888.00 2019-01-13 17:09:48.000 013 33823.21 256.00 17104.61 88888.00 2019-01-13 17:09:49.000 013 33823.19 255.97 17104.60 88888.00 2019-01-13 17:09:50.000 013 33823.19 255.97 17104.59 37903.11 2019-01-13 17:09:51.000 013 33823.18 255.97 17104.59 88888.00 2019-01-13 17:09:52.000 013 33823.18 255.93 17104.65 88888.00 2019-01-13 17:09:53.000 013 33823.18 255.91 17104.60 88888.00 2019-01-13 17:09:54.000 013 33823.20 255.92 17104.60 88888.00 2019-01-13 17:09:55.000 013 33823.22 255.96 17104.60 37903.13 2019-01-13 17:09:56.000 013 33823.23 255.95 17104.59 88888.00 2019-01-13 17:09:57.000 013 33823.20 255.91 17104.59 88888.00 2019-01-13 17:09:58.000 013 33823.22 255.90 17104.58 88888.00 2019-01-13 17:09:59.000 013 33823.23 255.88 17104.60 88888.00 2019-01-13 17:10:00.000 013 33823.26 255.90 17104.62 37903.15 2019-01-13 17:10:01.000 013 33823.24 255.92 17104.65 88888.00 2019-01-13 17:10:02.000 013 33823.22 255.91 17104.66 88888.00 2019-01-13 17:10:03.000 013 33823.22 255.89 17104.63 88888.00 2019-01-13 17:10:04.000 013 33823.26 255.90 17104.66 88888.00 2019-01-13 17:10:05.000 013 33823.20 255.89 17104.62 37903.01 2019-01-13 17:10:06.000 013 33823.20 255.93 17104.59 88888.00 2019-01-13 17:10:07.000 013 33823.18 255.97 17104.58 88888.00 2019-01-13 17:10:08.000 013 33823.16 255.96 17104.57 88888.00 2019-01-13 17:10:09.000 013 33823.15 255.98 17104.54 88888.00 2019-01-13 17:10:10.000 013 33823.15 255.98 17104.53 37903.06 2019-01-13 17:10:11.000 013 33823.17 255.95 17104.55 88888.00 2019-01-13 17:10:12.000 013 33823.17 255.90 17104.58 88888.00 2019-01-13 17:10:13.000 013 33823.17 255.90 17104.57 88888.00 2019-01-13 17:10:14.000 013 33823.16 255.93 17104.59 88888.00 2019-01-13 17:10:15.000 013 33823.16 255.92 17104.57 37903.12 2019-01-13 17:10:16.000 013 33823.17 255.90 17104.53 88888.00 2019-01-13 17:10:17.000 013 33823.15 255.92 17104.53 88888.00 2019-01-13 17:10:18.000 013 33823.14 255.95 17104.55 88888.00 2019-01-13 17:10:19.000 013 33823.12 255.96 17104.54 88888.00 2019-01-13 17:10:20.000 013 33823.12 255.94 17104.57 37903.01 2019-01-13 17:10:21.000 013 33823.14 255.95 17104.56 88888.00 2019-01-13 17:10:22.000 013 33823.14 255.95 17104.58 88888.00 2019-01-13 17:10:23.000 013 33823.15 255.94 17104.59 88888.00 2019-01-13 17:10:24.000 013 33823.15 255.91 17104.52 88888.00 2019-01-13 17:10:25.000 013 33823.16 255.95 17104.51 37903.12 2019-01-13 17:10:26.000 013 33823.13 255.92 17104.55 88888.00 2019-01-13 17:10:27.000 013 33823.11 255.94 17104.57 88888.00 2019-01-13 17:10:28.000 013 33823.14 255.94 17104.53 88888.00 2019-01-13 17:10:29.000 013 33823.13 255.89 17104.52 88888.00 2019-01-13 17:10:30.000 013 33823.13 255.89 17104.53 37903.06 2019-01-13 17:10:31.000 013 33823.15 255.90 17104.53 88888.00 2019-01-13 17:10:32.000 013 33823.10 255.89 17104.52 88888.00 2019-01-13 17:10:33.000 013 33823.11 255.91 17104.52 88888.00 2019-01-13 17:10:34.000 013 33823.13 255.92 17104.57 88888.00 2019-01-13 17:10:35.000 013 33823.12 255.94 17104.57 37903.03 2019-01-13 17:10:36.000 013 33823.09 255.98 17104.59 88888.00 2019-01-13 17:10:37.000 013 33823.10 255.98 17104.58 88888.00 2019-01-13 17:10:38.000 013 33823.10 255.94 17104.55 88888.00 2019-01-13 17:10:39.000 013 33823.10 255.97 17104.59 88888.00 2019-01-13 17:10:40.000 013 33823.12 255.96 17104.61 37903.06 2019-01-13 17:10:41.000 013 33823.13 255.99 17104.60 88888.00 2019-01-13 17:10:42.000 013 33823.12 255.97 17104.54 88888.00 2019-01-13 17:10:43.000 013 33823.14 255.96 17104.55 88888.00 2019-01-13 17:10:44.000 013 33823.13 255.96 17104.53 88888.00 2019-01-13 17:10:45.000 013 33823.14 255.93 17104.50 37903.01 2019-01-13 17:10:46.000 013 33823.15 255.89 17104.51 88888.00 2019-01-13 17:10:47.000 013 33823.12 255.92 17104.56 88888.00 2019-01-13 17:10:48.000 013 33823.13 255.91 17104.60 88888.00 2019-01-13 17:10:49.000 013 33823.16 255.89 17104.54 88888.00 2019-01-13 17:10:50.000 013 33823.16 255.93 17104.52 37902.94 2019-01-13 17:10:51.000 013 33823.13 255.91 17104.56 88888.00 2019-01-13 17:10:52.000 013 33823.12 255.90 17104.56 88888.00 2019-01-13 17:10:53.000 013 33823.09 255.89 17104.52 88888.00 2019-01-13 17:10:54.000 013 33823.08 255.88 17104.51 88888.00 2019-01-13 17:10:55.000 013 33823.08 255.90 17104.52 37902.98 2019-01-13 17:10:56.000 013 33823.09 255.91 17104.50 88888.00 2019-01-13 17:10:57.000 013 33823.08 255.87 17104.50 88888.00 2019-01-13 17:10:58.000 013 33823.12 255.87 17104.52 88888.00 2019-01-13 17:10:59.000 013 33823.14 255.93 17104.53 88888.00 2019-01-13 17:11:00.000 013 33823.13 255.90 17104.51 37903.04 2019-01-13 17:11:01.000 013 33823.12 255.95 17104.49 88888.00 2019-01-13 17:11:02.000 013 33823.09 255.95 17104.49 88888.00 2019-01-13 17:11:03.000 013 33823.09 255.93 17104.46 88888.00 2019-01-13 17:11:04.000 013 33823.12 255.93 17104.45 88888.00 2019-01-13 17:11:05.000 013 33823.10 255.95 17104.51 37902.99 2019-01-13 17:11:06.000 013 33823.08 255.94 17104.51 88888.00 2019-01-13 17:11:07.000 013 33823.10 255.94 17104.52 88888.00 2019-01-13 17:11:08.000 013 33823.11 255.90 17104.53 88888.00 2019-01-13 17:11:09.000 013 33823.10 255.89 17104.51 88888.00 2019-01-13 17:11:10.000 013 33823.12 255.90 17104.53 37902.93 2019-01-13 17:11:11.000 013 33823.12 255.89 17104.51 88888.00 2019-01-13 17:11:12.000 013 33823.10 255.94 17104.53 88888.00 2019-01-13 17:11:13.000 013 33823.11 255.94 17104.52 88888.00 2019-01-13 17:11:14.000 013 33823.13 255.92 17104.54 88888.00 2019-01-13 17:11:15.000 013 33823.06 255.87 17104.58 37902.99 2019-01-13 17:11:16.000 013 33823.02 255.89 17104.57 88888.00 2019-01-13 17:11:17.000 013 33823.04 255.88 17104.53 88888.00 2019-01-13 17:11:18.000 013 33823.04 255.84 17104.51 88888.00 2019-01-13 17:11:19.000 013 33823.04 255.86 17104.49 88888.00 2019-01-13 17:11:20.000 013 33823.03 255.87 17104.48 37902.97 2019-01-13 17:11:21.000 013 33823.03 255.87 17104.52 88888.00 2019-01-13 17:11:22.000 013 33823.02 255.83 17104.53 88888.00 2019-01-13 17:11:23.000 013 33823.02 255.86 17104.54 88888.00 2019-01-13 17:11:24.000 013 33823.04 255.86 17104.55 88888.00 2019-01-13 17:11:25.000 013 33823.01 255.83 17104.56 37902.92 2019-01-13 17:11:26.000 013 33823.02 255.85 17104.55 88888.00 2019-01-13 17:11:27.000 013 33823.04 255.87 17104.50 88888.00 2019-01-13 17:11:28.000 013 33823.05 255.83 17104.48 88888.00 2019-01-13 17:11:29.000 013 33823.01 255.84 17104.51 88888.00 2019-01-13 17:11:30.000 013 33823.02 255.87 17104.54 37902.81 2019-01-13 17:11:31.000 013 33823.02 255.86 17104.60 88888.00 2019-01-13 17:11:32.000 013 33822.99 255.85 17104.57 88888.00 2019-01-13 17:11:33.000 013 33823.03 255.85 17104.53 88888.00 2019-01-13 17:11:34.000 013 33823.03 255.84 17104.52 88888.00 2019-01-13 17:11:35.000 013 33823.05 255.79 17104.50 37902.85 2019-01-13 17:11:36.000 013 33823.03 255.80 17104.50 88888.00 2019-01-13 17:11:37.000 013 33823.01 255.85 17104.54 88888.00 2019-01-13 17:11:38.000 013 33823.01 255.84 17104.58 88888.00 2019-01-13 17:11:39.000 013 33822.98 255.82 17104.56 88888.00 2019-01-13 17:11:40.000 013 33822.95 255.86 17104.56 37902.88 2019-01-13 17:11:41.000 013 33822.95 255.88 17104.54 88888.00 2019-01-13 17:11:42.000 013 33822.95 255.90 17104.59 88888.00 2019-01-13 17:11:43.000 013 33822.97 255.92 17104.60 88888.00 2019-01-13 17:11:44.000 013 33822.97 255.88 17104.63 88888.00 2019-01-13 17:11:45.000 013 33822.94 255.81 17104.60 37902.75 2019-01-13 17:11:46.000 013 33822.93 255.81 17104.60 88888.00 2019-01-13 17:11:47.000 013 33822.96 255.80 17104.55 88888.00 2019-01-13 17:11:48.000 013 33822.98 255.85 17104.55 88888.00 2019-01-13 17:11:49.000 013 33822.93 255.84 17104.51 88888.00 2019-01-13 17:11:50.000 013 33822.94 255.82 17104.50 37902.73 2019-01-13 17:11:51.000 013 33822.94 255.85 17104.50 88888.00 2019-01-13 17:11:52.000 013 33822.93 255.85 17104.52 88888.00 2019-01-13 17:11:53.000 013 33822.91 255.82 17104.54 88888.00 2019-01-13 17:11:54.000 013 33822.91 255.82 17104.54 88888.00 2019-01-13 17:11:55.000 013 33822.91 255.75 17104.52 37902.78 2019-01-13 17:11:56.000 013 33822.91 255.74 17104.53 88888.00 2019-01-13 17:11:57.000 013 33822.90 255.79 17104.51 88888.00 2019-01-13 17:11:58.000 013 33822.88 255.84 17104.52 88888.00 2019-01-13 17:11:59.000 013 33822.87 255.82 17104.51 88888.00 2019-01-13 17:12:00.000 013 33822.84 255.84 17104.52 37902.71 2019-01-13 17:12:01.000 013 33822.86 255.80 17104.52 88888.00 2019-01-13 17:12:02.000 013 33822.85 255.79 17104.53 88888.00 2019-01-13 17:12:03.000 013 33822.87 255.79 17104.51 88888.00 2019-01-13 17:12:04.000 013 33822.86 255.76 17104.51 88888.00 2019-01-13 17:12:05.000 013 33822.87 255.80 17104.49 37902.67 2019-01-13 17:12:06.000 013 33822.89 255.80 17104.47 88888.00 2019-01-13 17:12:07.000 013 33822.82 255.82 17104.49 88888.00 2019-01-13 17:12:08.000 013 33822.82 255.84 17104.47 88888.00 2019-01-13 17:12:09.000 013 33822.85 255.84 17104.45 88888.00 2019-01-13 17:12:10.000 013 33822.86 255.81 17104.52 37902.73 2019-01-13 17:12:11.000 013 33822.85 255.80 17104.53 88888.00 2019-01-13 17:12:12.000 013 33822.81 255.80 17104.55 88888.00 2019-01-13 17:12:13.000 013 33822.80 255.79 17104.55 88888.00 2019-01-13 17:12:14.000 013 33822.82 255.75 17104.56 88888.00 2019-01-13 17:12:15.000 013 33822.81 255.75 17104.58 37902.73 2019-01-13 17:12:16.000 013 33822.80 255.79 17104.56 88888.00 2019-01-13 17:12:17.000 013 33822.82 255.78 17104.56 88888.00 2019-01-13 17:12:18.000 013 33822.83 255.78 17104.55 88888.00 2019-01-13 17:12:19.000 013 33822.81 255.78 17104.55 88888.00 2019-01-13 17:12:20.000 013 33822.84 255.82 17104.53 37902.75 2019-01-13 17:12:21.000 013 33822.84 255.77 17104.54 88888.00 2019-01-13 17:12:22.000 013 33822.83 255.75 17104.55 88888.00 2019-01-13 17:12:23.000 013 33822.86 255.80 17104.57 88888.00 2019-01-13 17:12:24.000 013 33822.86 255.84 17104.57 88888.00 2019-01-13 17:12:25.000 013 33822.85 255.80 17104.55 37902.69 2019-01-13 17:12:26.000 013 33822.86 255.77 17104.53 88888.00 2019-01-13 17:12:27.000 013 33822.83 255.78 17104.57 88888.00 2019-01-13 17:12:28.000 013 33822.84 255.80 17104.55 88888.00 2019-01-13 17:12:29.000 013 33822.84 255.82 17104.53 88888.00 2019-01-13 17:12:30.000 013 33822.82 255.81 17104.54 37902.60 2019-01-13 17:12:31.000 013 33822.82 255.83 17104.58 88888.00 2019-01-13 17:12:32.000 013 33822.82 255.87 17104.58 88888.00 2019-01-13 17:12:33.000 013 33822.78 255.83 17104.58 88888.00 2019-01-13 17:12:34.000 013 33822.82 255.82 17104.56 88888.00 2019-01-13 17:12:35.000 013 33822.78 255.79 17104.52 37902.57 2019-01-13 17:12:36.000 013 33822.74 255.78 17104.52 88888.00 2019-01-13 17:12:37.000 013 33822.76 255.78 17104.49 88888.00 2019-01-13 17:12:38.000 013 33822.75 255.82 17104.51 88888.00 2019-01-13 17:12:39.000 013 33822.75 255.86 17104.49 88888.00 2019-01-13 17:12:40.000 013 33822.79 255.77 17104.48 37902.65 2019-01-13 17:12:41.000 013 33822.81 255.74 17104.49 88888.00 2019-01-13 17:12:42.000 013 33822.83 255.76 17104.51 88888.00 2019-01-13 17:12:43.000 013 33822.79 255.75 17104.48 88888.00 2019-01-13 17:12:44.000 013 33822.78 255.75 17104.44 88888.00 2019-01-13 17:12:45.000 013 33822.81 255.78 17104.45 37902.59 2019-01-13 17:12:46.000 013 33822.82 255.79 17104.47 88888.00 2019-01-13 17:12:47.000 013 33822.85 255.83 17104.48 88888.00 2019-01-13 17:12:48.000 013 33822.83 255.77 17104.51 88888.00 2019-01-13 17:12:49.000 013 33822.80 255.77 17104.46 88888.00 2019-01-13 17:12:50.000 013 33822.83 255.80 17104.49 37902.59 2019-01-13 17:12:51.000 013 33822.87 255.82 17104.49 88888.00 2019-01-13 17:12:52.000 013 33822.82 255.80 17104.49 88888.00 2019-01-13 17:12:53.000 013 33822.82 255.79 17104.50 88888.00 2019-01-13 17:12:54.000 013 33822.82 255.82 17104.50 88888.00 2019-01-13 17:12:55.000 013 33822.84 255.83 17104.48 37902.57 2019-01-13 17:12:56.000 013 33822.83 255.80 17104.47 88888.00 2019-01-13 17:12:57.000 013 33822.79 255.84 17104.47 88888.00 2019-01-13 17:12:58.000 013 33822.78 255.83 17104.46 88888.00 2019-01-13 17:12:59.000 013 33822.80 255.86 17104.49 88888.00 2019-01-13 17:13:00.000 013 33822.79 255.84 17104.50 37902.62 2019-01-13 17:13:01.000 013 33822.82 255.85 17104.52 88888.00 2019-01-13 17:13:02.000 013 33822.82 255.80 17104.48 88888.00 2019-01-13 17:13:03.000 013 33822.80 255.79 17104.48 88888.00 2019-01-13 17:13:04.000 013 33822.77 255.81 17104.48 88888.00 2019-01-13 17:13:05.000 013 33822.74 255.77 17104.45 37902.48 2019-01-13 17:13:06.000 013 33822.76 255.76 17104.44 88888.00 2019-01-13 17:13:07.000 013 33822.75 255.77 17104.46 88888.00 2019-01-13 17:13:08.000 013 33822.70 255.76 17104.49 88888.00 2019-01-13 17:13:09.000 013 33822.69 255.78 17104.50 88888.00 2019-01-13 17:13:10.000 013 33822.69 255.80 17104.50 37902.56 2019-01-13 17:13:11.000 013 33822.68 255.78 17104.50 88888.00 2019-01-13 17:13:12.000 013 33822.68 255.78 17104.51 88888.00 2019-01-13 17:13:13.000 013 33822.69 255.82 17104.51 88888.00 2019-01-13 17:13:14.000 013 33822.72 255.81 17104.52 88888.00 2019-01-13 17:13:15.000 013 33822.70 255.81 17104.52 37902.56 2019-01-13 17:13:16.000 013 33822.71 255.84 17104.49 88888.00 2019-01-13 17:13:17.000 013 33822.70 255.83 17104.43 88888.00 2019-01-13 17:13:18.000 013 33822.70 255.85 17104.41 88888.00 2019-01-13 17:13:19.000 013 33822.69 255.84 17104.39 88888.00 2019-01-13 17:13:20.000 013 33822.69 255.81 17104.45 37902.51 2019-01-13 17:13:21.000 013 33822.71 255.81 17104.42 88888.00 2019-01-13 17:13:22.000 013 33822.68 255.82 17104.43 88888.00 2019-01-13 17:13:23.000 013 33822.64 255.83 17104.41 88888.00 2019-01-13 17:13:24.000 013 33822.65 255.84 17104.43 88888.00 2019-01-13 17:13:25.000 013 33822.66 255.86 17104.48 37902.50 2019-01-13 17:13:26.000 013 33822.64 255.88 17104.48 88888.00 2019-01-13 17:13:27.000 013 33822.64 255.91 17104.44 88888.00 2019-01-13 17:13:28.000 013 33822.67 255.93 17104.42 88888.00 2019-01-13 17:13:29.000 013 33822.69 255.88 17104.41 88888.00 2019-01-13 17:13:30.000 013 33822.69 255.88 17104.41 37902.49 2019-01-13 17:13:31.000 013 33822.71 255.90 17104.40 88888.00 2019-01-13 17:13:32.000 013 33822.68 255.87 17104.39 88888.00 2019-01-13 17:13:33.000 013 33822.68 255.88 17104.40 88888.00 2019-01-13 17:13:34.000 013 33822.65 255.88 17104.40 88888.00 2019-01-13 17:13:35.000 013 33822.64 255.88 17104.44 37902.50 2019-01-13 17:13:36.000 013 33822.65 255.88 17104.45 88888.00 2019-01-13 17:13:37.000 013 33822.65 255.88 17104.42 88888.00 2019-01-13 17:13:38.000 013 33822.64 255.91 17104.41 88888.00 2019-01-13 17:13:39.000 013 33822.65 255.96 17104.43 88888.00 2019-01-13 17:13:40.000 013 33822.68 255.93 17104.42 37902.60 2019-01-13 17:13:41.000 013 33822.65 255.90 17104.41 88888.00 2019-01-13 17:13:42.000 013 33822.62 255.89 17104.41 88888.00 2019-01-13 17:13:43.000 013 33822.64 255.90 17104.41 88888.00 2019-01-13 17:13:44.000 013 33822.63 255.90 17104.42 88888.00 2019-01-13 17:13:45.000 013 33822.63 255.86 17104.40 37902.51 2019-01-13 17:13:46.000 013 33822.62 255.90 17104.38 88888.00 2019-01-13 17:13:47.000 013 33822.62 255.90 17104.36 88888.00 2019-01-13 17:13:48.000 013 33822.66 255.94 17104.39 88888.00 2019-01-13 17:13:49.000 013 33822.69 255.98 17104.37 88888.00 2019-01-13 17:13:50.000 013 33822.71 255.91 17104.39 37902.56 2019-01-13 17:13:51.000 013 33822.71 255.89 17104.42 88888.00 2019-01-13 17:13:52.000 013 33822.69 255.90 17104.39 88888.00 2019-01-13 17:13:53.000 013 33822.64 255.89 17104.40 88888.00 2019-01-13 17:13:54.000 013 33822.64 255.87 17104.40 88888.00 2019-01-13 17:13:55.000 013 33822.67 255.90 17104.39 37902.53 2019-01-13 17:13:56.000 013 33822.70 255.89 17104.38 88888.00 2019-01-13 17:13:57.000 013 33822.67 255.90 17104.39 88888.00 2019-01-13 17:13:58.000 013 33822.64 255.93 17104.40 88888.00 2019-01-13 17:13:59.000 013 33822.71 255.91 17104.38 88888.00 2019-01-13 17:14:00.000 013 33822.72 255.94 17104.37 37902.61 2019-01-13 17:14:01.000 013 33822.69 255.92 17104.39 88888.00 2019-01-13 17:14:02.000 013 33822.72 255.91 17104.39 88888.00 2019-01-13 17:14:03.000 013 33822.74 255.89 17104.40 88888.00 2019-01-13 17:14:04.000 013 33822.71 255.87 17104.39 88888.00 2019-01-13 17:14:05.000 013 33822.72 255.92 17104.38 37902.52 2019-01-13 17:14:06.000 013 33822.73 255.96 17104.38 88888.00 2019-01-13 17:14:07.000 013 33822.73 255.91 17104.38 88888.00 2019-01-13 17:14:08.000 013 33822.73 255.92 17104.42 88888.00 2019-01-13 17:14:09.000 013 33822.71 255.94 17104.45 88888.00 2019-01-13 17:14:10.000 013 33822.73 255.91 17104.45 37902.59 2019-01-13 17:14:11.000 013 33822.72 255.92 17104.45 88888.00 2019-01-13 17:14:12.000 013 33822.73 255.93 17104.43 88888.00 2019-01-13 17:14:13.000 013 33822.72 255.92 17104.43 88888.00 2019-01-13 17:14:14.000 013 33822.74 255.90 17104.42 88888.00 2019-01-13 17:14:15.000 013 33822.72 255.96 17104.40 37902.53 2019-01-13 17:14:16.000 013 33822.72 255.96 17104.39 88888.00 2019-01-13 17:14:17.000 013 33822.74 255.95 17104.44 88888.00 2019-01-13 17:14:18.000 013 33822.75 255.97 17104.42 88888.00 2019-01-13 17:14:19.000 013 33822.73 255.96 17104.42 88888.00 2019-01-13 17:14:20.000 013 33822.74 255.98 17104.41 37902.51 2019-01-13 17:14:21.000 013 33822.71 256.00 17104.43 88888.00 2019-01-13 17:14:22.000 013 33822.72 256.01 17104.44 88888.00 2019-01-13 17:14:23.000 013 33822.72 256.05 17104.37 88888.00 2019-01-13 17:14:24.000 013 33822.75 256.00 17104.34 88888.00 2019-01-13 17:14:25.000 013 33822.76 255.99 17104.34 37902.48 2019-01-13 17:14:26.000 013 33822.76 255.98 17104.37 88888.00 2019-01-13 17:14:27.000 013 33822.75 256.00 17104.37 88888.00 2019-01-13 17:14:28.000 013 33822.73 255.99 17104.36 88888.00 2019-01-13 17:14:29.000 013 33822.74 255.96 17104.32 88888.00 2019-01-13 17:14:30.000 013 33822.74 255.93 17104.31 37902.50 2019-01-13 17:14:31.000 013 33822.75 255.93 17104.37 88888.00 2019-01-13 17:14:32.000 013 33822.74 255.95 17104.40 88888.00 2019-01-13 17:14:33.000 013 33822.71 255.96 17104.42 88888.00 2019-01-13 17:14:34.000 013 33822.71 255.95 17104.37 88888.00 2019-01-13 17:14:35.000 013 33822.70 255.92 17104.40 37902.46 2019-01-13 17:14:36.000 013 33822.73 255.98 17104.40 88888.00 2019-01-13 17:14:37.000 013 33822.71 256.02 17104.38 88888.00 2019-01-13 17:14:38.000 013 33822.67 256.00 17104.37 88888.00 2019-01-13 17:14:39.000 013 33822.65 255.99 17104.33 88888.00 2019-01-13 17:14:40.000 013 33822.69 256.01 17104.38 37902.56 2019-01-13 17:14:41.000 013 33822.67 255.99 17104.37 88888.00 2019-01-13 17:14:42.000 013 33822.65 256.02 17104.38 88888.00 2019-01-13 17:14:43.000 013 33822.71 256.03 17104.38 88888.00 2019-01-13 17:14:44.000 013 33822.72 256.04 17104.33 88888.00 2019-01-13 17:14:45.000 013 33822.69 256.04 17104.36 37902.46 2019-01-13 17:14:46.000 013 33822.71 256.01 17104.39 88888.00 2019-01-13 17:14:47.000 013 33822.68 256.00 17104.38 88888.00 2019-01-13 17:14:48.000 013 33822.72 256.01 17104.40 88888.00 2019-01-13 17:14:49.000 013 33822.74 256.01 17104.41 88888.00 2019-01-13 17:14:50.000 013 33822.70 256.05 17104.36 37902.46 2019-01-13 17:14:51.000 013 33822.68 256.03 17104.36 88888.00 2019-01-13 17:14:52.000 013 33822.69 256.01 17104.37 88888.00 2019-01-13 17:14:53.000 013 33822.70 256.02 17104.36 88888.00 2019-01-13 17:14:54.000 013 33822.69 256.01 17104.34 88888.00 2019-01-13 17:14:55.000 013 33822.72 256.00 17104.38 37902.46 2019-01-13 17:14:56.000 013 33822.73 256.03 17104.36 88888.00 2019-01-13 17:14:57.000 013 33822.78 256.07 17104.38 88888.00 2019-01-13 17:14:58.000 013 33822.76 256.03 17104.35 88888.00 2019-01-13 17:14:59.000 013 33822.75 255.97 17104.31 88888.00 2019-01-13 17:15:00.000 013 33822.74 256.01 17104.34 37902.56 2019-01-13 17:15:01.000 013 33822.74 256.00 17104.38 88888.00 2019-01-13 17:15:02.000 013 33822.74 256.00 17104.38 88888.00 2019-01-13 17:15:03.000 013 33822.76 255.95 17104.41 88888.00 2019-01-13 17:15:04.000 013 33822.75 255.94 17104.39 88888.00 2019-01-13 17:15:05.000 013 33822.76 255.97 17104.39 37902.55 2019-01-13 17:15:06.000 013 33822.75 255.97 17104.35 88888.00 2019-01-13 17:15:07.000 013 33822.76 256.04 17104.39 88888.00 2019-01-13 17:15:08.000 013 33822.79 256.04 17104.35 88888.00 2019-01-13 17:15:09.000 013 33822.83 256.05 17104.36 88888.00 2019-01-13 17:15:10.000 013 33822.85 256.00 17104.33 37902.58 2019-01-13 17:15:11.000 013 33822.81 256.00 17104.33 88888.00 2019-01-13 17:15:12.000 013 33822.82 256.02 17104.34 88888.00 2019-01-13 17:15:13.000 013 33822.84 255.99 17104.32 88888.00 2019-01-13 17:15:14.000 013 33822.82 256.02 17104.32 88888.00 2019-01-13 17:15:15.000 013 33822.84 256.01 17104.31 37902.59 2019-01-13 17:15:16.000 013 33822.85 256.01 17104.31 88888.00 2019-01-13 17:15:17.000 013 33822.84 256.02 17104.31 88888.00 2019-01-13 17:15:18.000 013 33822.86 256.02 17104.28 88888.00 2019-01-13 17:15:19.000 013 33822.84 256.04 17104.27 88888.00 2019-01-13 17:15:20.000 013 33822.81 256.01 17104.31 37902.56 2019-01-13 17:15:21.000 013 33822.83 256.00 17104.30 88888.00 2019-01-13 17:15:22.000 013 33822.84 256.03 17104.29 88888.00 2019-01-13 17:15:23.000 013 33822.85 256.04 17104.30 88888.00 2019-01-13 17:15:24.000 013 33822.85 256.07 17104.32 88888.00 2019-01-13 17:15:25.000 013 33822.81 256.05 17104.31 37902.54 2019-01-13 17:15:26.000 013 33822.83 256.07 17104.31 88888.00 2019-01-13 17:15:27.000 013 33822.84 256.05 17104.36 88888.00 2019-01-13 17:15:28.000 013 33822.80 256.03 17104.36 88888.00 2019-01-13 17:15:29.000 013 33822.79 256.04 17104.37 88888.00 2019-01-13 17:15:30.000 013 33822.78 256.01 17104.39 37902.53 2019-01-13 17:15:31.000 013 33822.82 256.05 17104.39 88888.00 2019-01-13 17:15:32.000 013 33822.81 256.08 17104.38 88888.00 2019-01-13 17:15:33.000 013 33822.79 256.04 17104.37 88888.00 2019-01-13 17:15:34.000 013 33822.80 256.03 17104.34 88888.00 2019-01-13 17:15:35.000 013 33822.80 256.05 17104.36 37902.54 2019-01-13 17:15:36.000 013 33822.82 256.07 17104.39 88888.00 2019-01-13 17:15:37.000 013 33822.83 256.10 17104.37 88888.00 2019-01-13 17:15:38.000 013 33822.82 256.07 17104.40 88888.00 2019-01-13 17:15:39.000 013 33822.83 256.05 17104.42 88888.00 2019-01-13 17:15:40.000 013 33822.83 256.06 17104.40 37902.58 2019-01-13 17:15:41.000 013 33822.82 256.05 17104.41 88888.00 2019-01-13 17:15:42.000 013 33822.86 256.07 17104.39 88888.00 2019-01-13 17:15:43.000 013 33822.85 256.11 17104.38 88888.00 2019-01-13 17:15:44.000 013 33822.86 256.08 17104.39 88888.00 2019-01-13 17:15:45.000 013 33822.84 256.05 17104.37 37902.57 2019-01-13 17:15:46.000 013 33822.87 256.09 17104.34 88888.00 2019-01-13 17:15:47.000 013 33822.84 256.09 17104.34 88888.00 2019-01-13 17:15:48.000 013 33822.84 256.05 17104.34 88888.00 2019-01-13 17:15:49.000 013 33822.81 256.03 17104.34 88888.00 2019-01-13 17:15:50.000 013 33822.81 256.06 17104.37 37902.55 2019-01-13 17:15:51.000 013 33822.79 256.05 17104.36 88888.00 2019-01-13 17:15:52.000 013 33822.78 256.03 17104.34 88888.00 2019-01-13 17:15:53.000 013 33822.80 256.06 17104.30 88888.00 2019-01-13 17:15:54.000 013 33822.83 256.07 17104.29 88888.00 2019-01-13 17:15:55.000 013 33822.82 256.04 17104.32 37902.52 2019-01-13 17:15:56.000 013 33822.82 256.04 17104.37 88888.00 2019-01-13 17:15:57.000 013 33822.79 256.02 17104.36 88888.00 2019-01-13 17:15:58.000 013 33822.76 256.02 17104.34 88888.00 2019-01-13 17:15:59.000 013 33822.75 256.06 17104.34 88888.00 2019-01-13 17:16:00.000 013 33822.74 256.05 17104.31 37902.56 2019-01-13 17:16:01.000 013 33822.77 256.06 17104.34 88888.00 2019-01-13 17:16:02.000 013 33822.73 256.08 17104.33 88888.00 2019-01-13 17:16:03.000 013 33822.75 256.09 17104.35 88888.00 2019-01-13 17:16:04.000 013 33822.76 256.09 17104.38 88888.00 2019-01-13 17:16:05.000 013 33822.76 256.08 17104.36 37902.58 2019-01-13 17:16:06.000 013 33822.74 256.13 17104.33 88888.00 2019-01-13 17:16:07.000 013 33822.77 256.14 17104.35 88888.00 2019-01-13 17:16:08.000 013 33822.75 256.10 17104.34 88888.00 2019-01-13 17:16:09.000 013 33822.74 256.08 17104.35 88888.00 2019-01-13 17:16:10.000 013 33822.75 256.10 17104.36 37902.58 2019-01-13 17:16:11.000 013 33822.79 256.12 17104.36 88888.00 2019-01-13 17:16:12.000 013 33822.76 256.12 17104.37 88888.00 2019-01-13 17:16:13.000 013 33822.75 256.13 17104.35 88888.00 2019-01-13 17:16:14.000 013 33822.75 256.12 17104.33 88888.00 2019-01-13 17:16:15.000 013 33822.76 256.11 17104.35 37902.59 2019-01-13 17:16:16.000 013 33822.78 256.17 17104.36 88888.00 2019-01-13 17:16:17.000 013 33822.73 256.17 17104.33 88888.00 2019-01-13 17:16:18.000 013 33822.74 256.16 17104.31 88888.00 2019-01-13 17:16:19.000 013 33822.73 256.11 17104.29 88888.00 2019-01-13 17:16:20.000 013 33822.72 256.14 17104.27 37902.53 2019-01-13 17:16:21.000 013 33822.65 256.14 17104.30 88888.00 2019-01-13 17:16:22.000 013 33822.71 256.11 17104.29 88888.00 2019-01-13 17:16:23.000 013 33822.74 256.10 17104.29 88888.00 2019-01-13 17:16:24.000 013 33822.72 256.08 17104.29 88888.00 2019-01-13 17:16:25.000 013 33822.70 256.09 17104.34 37902.58 2019-01-13 17:16:26.000 013 33822.77 256.14 17104.36 88888.00 2019-01-13 17:16:27.000 013 33822.77 256.18 17104.33 88888.00 2019-01-13 17:16:28.000 013 33822.73 256.18 17104.31 88888.00 2019-01-13 17:16:29.000 013 33822.72 256.16 17104.30 88888.00 2019-01-13 17:16:30.000 013 33822.74 256.15 17104.33 37902.52 2019-01-13 17:16:31.000 013 33822.75 256.16 17104.33 88888.00 2019-01-13 17:16:32.000 013 33822.73 256.20 17104.36 88888.00 2019-01-13 17:16:33.000 013 33822.73 256.25 17104.37 88888.00 2019-01-13 17:16:34.000 013 33822.75 256.23 17104.34 88888.00 2019-01-13 17:16:35.000 013 33822.73 256.20 17104.36 37902.50 2019-01-13 17:16:36.000 013 33822.72 256.21 17104.34 88888.00 2019-01-13 17:16:37.000 013 33822.69 256.23 17104.32 88888.00 2019-01-13 17:16:38.000 013 33822.70 256.23 17104.31 88888.00 2019-01-13 17:16:39.000 013 33822.71 256.21 17104.35 88888.00 2019-01-13 17:16:40.000 013 33822.73 256.23 17104.36 37902.52 2019-01-13 17:16:41.000 013 33822.72 256.25 17104.39 88888.00 2019-01-13 17:16:42.000 013 33822.71 256.27 17104.36 88888.00 2019-01-13 17:16:43.000 013 33822.70 256.26 17104.35 88888.00 2019-01-13 17:16:44.000 013 33822.71 256.25 17104.34 88888.00 2019-01-13 17:16:45.000 013 33822.73 256.23 17104.34 37902.56 2019-01-13 17:16:46.000 013 33822.69 256.24 17104.34 88888.00 2019-01-13 17:16:47.000 013 33822.69 256.22 17104.34 88888.00 2019-01-13 17:16:48.000 013 33822.68 256.17 17104.35 88888.00 2019-01-13 17:16:49.000 013 33822.67 256.19 17104.34 88888.00 2019-01-13 17:16:50.000 013 33822.67 256.22 17104.33 37902.53 2019-01-13 17:16:51.000 013 33822.65 256.22 17104.33 88888.00 2019-01-13 17:16:52.000 013 33822.68 256.23 17104.32 88888.00 2019-01-13 17:16:53.000 013 33822.68 256.19 17104.28 88888.00 2019-01-13 17:16:54.000 013 33822.69 256.19 17104.29 88888.00 2019-01-13 17:16:55.000 013 33822.72 256.23 17104.30 37902.47 2019-01-13 17:16:56.000 013 33822.73 256.21 17104.27 88888.00 2019-01-13 17:16:57.000 013 33822.71 256.22 17104.27 88888.00 2019-01-13 17:16:58.000 013 33822.70 256.21 17104.25 88888.00 2019-01-13 17:16:59.000 013 33822.72 256.22 17104.23 88888.00 2019-01-13 17:17:00.000 013 33822.72 256.27 17104.28 37902.51 2019-01-13 17:17:01.000 013 33822.73 256.29 17104.25 88888.00 2019-01-13 17:17:02.000 013 33822.71 256.27 17104.25 88888.00 2019-01-13 17:17:03.000 013 33822.75 256.25 17104.27 88888.00 2019-01-13 17:17:04.000 013 33822.75 256.26 17104.26 88888.00 2019-01-13 17:17:05.000 013 33822.73 256.25 17104.26 37902.47 2019-01-13 17:17:06.000 013 33822.71 256.26 17104.27 88888.00 2019-01-13 17:17:07.000 013 33822.74 256.24 17104.25 88888.00 2019-01-13 17:17:08.000 013 33822.73 256.25 17104.24 88888.00 2019-01-13 17:17:09.000 013 33822.71 256.25 17104.23 88888.00 2019-01-13 17:17:10.000 013 33822.75 256.29 17104.21 37902.52 2019-01-13 17:17:11.000 013 33822.72 256.31 17104.20 88888.00 2019-01-13 17:17:12.000 013 33822.68 256.27 17104.21 88888.00 2019-01-13 17:17:13.000 013 33822.67 256.25 17104.23 88888.00 2019-01-13 17:17:14.000 013 33822.70 256.28 17104.23 88888.00 2019-01-13 17:17:15.000 013 33822.70 256.23 17104.26 37902.46 2019-01-13 17:17:16.000 013 33822.67 256.22 17104.27 88888.00 2019-01-13 17:17:17.000 013 33822.62 256.28 17104.27 88888.00 2019-01-13 17:17:18.000 013 33822.63 256.28 17104.26 88888.00 2019-01-13 17:17:19.000 013 33822.66 256.27 17104.23 88888.00 2019-01-13 17:17:20.000 013 33822.67 256.28 17104.24 37902.56 2019-01-13 17:17:21.000 013 33822.67 256.29 17104.21 88888.00 2019-01-13 17:17:22.000 013 33822.66 256.29 17104.22 88888.00 2019-01-13 17:17:23.000 013 33822.67 256.30 17104.24 88888.00 2019-01-13 17:17:24.000 013 33822.67 256.28 17104.21 88888.00 2019-01-13 17:17:25.000 013 33822.66 256.29 17104.18 37902.45 2019-01-13 17:17:26.000 013 33822.70 256.29 17104.19 88888.00 2019-01-13 17:17:27.000 013 33822.68 256.24 17104.20 88888.00 2019-01-13 17:17:28.000 013 33822.66 256.25 17104.23 88888.00 2019-01-13 17:17:29.000 013 33822.66 256.27 17104.25 88888.00 2019-01-13 17:17:30.000 013 33822.67 256.26 17104.23 37902.52 2019-01-13 17:17:31.000 013 33822.66 256.24 17104.22 88888.00 2019-01-13 17:17:32.000 013 33822.67 256.26 17104.24 88888.00 2019-01-13 17:17:33.000 013 33822.68 256.28 17104.23 88888.00 2019-01-13 17:17:34.000 013 33822.68 256.28 17104.24 88888.00 2019-01-13 17:17:35.000 013 33822.72 256.30 17104.22 37902.57 2019-01-13 17:17:36.000 013 33822.73 256.28 17104.23 88888.00 2019-01-13 17:17:37.000 013 33822.71 256.28 17104.22 88888.00 2019-01-13 17:17:38.000 013 33822.69 256.27 17104.20 88888.00 2019-01-13 17:17:39.000 013 33822.69 256.28 17104.22 88888.00 2019-01-13 17:17:40.000 013 33822.69 256.24 17104.21 37902.51 2019-01-13 17:17:41.000 013 33822.70 256.23 17104.24 88888.00 2019-01-13 17:17:42.000 013 33822.65 256.26 17104.27 88888.00 2019-01-13 17:17:43.000 013 33822.67 256.25 17104.26 88888.00 2019-01-13 17:17:44.000 013 33822.69 256.28 17104.27 88888.00 2019-01-13 17:17:45.000 013 33822.69 256.30 17104.25 37902.47 2019-01-13 17:17:46.000 013 33822.69 256.28 17104.23 88888.00 2019-01-13 17:17:47.000 013 33822.70 256.29 17104.20 88888.00 2019-01-13 17:17:48.000 013 33822.70 256.29 17104.19 88888.00 2019-01-13 17:17:49.000 013 33822.72 256.27 17104.15 88888.00 2019-01-13 17:17:50.000 013 33822.76 256.25 17104.19 37902.55 2019-01-13 17:17:51.000 013 33822.77 256.28 17104.24 88888.00 2019-01-13 17:17:52.000 013 33822.78 256.28 17104.25 88888.00 2019-01-13 17:17:53.000 013 33822.73 256.28 17104.25 88888.00 2019-01-13 17:17:54.000 013 33822.76 256.25 17104.22 88888.00 2019-01-13 17:17:55.000 013 33822.78 256.25 17104.20 37902.49 2019-01-13 17:17:56.000 013 33822.73 256.24 17104.16 88888.00 2019-01-13 17:17:57.000 013 33822.75 256.28 17104.18 88888.00 2019-01-13 17:17:58.000 013 33822.80 256.26 17104.21 88888.00 2019-01-13 17:17:59.000 013 33822.79 256.24 17104.22 88888.00 2019-01-13 17:18:00.000 013 33822.81 256.28 17104.25 37902.57 2019-01-13 17:18:01.000 013 33822.77 256.28 17104.28 88888.00 2019-01-13 17:18:02.000 013 33822.75 256.27 17104.25 88888.00 2019-01-13 17:18:03.000 013 33822.74 256.29 17104.21 88888.00 2019-01-13 17:18:04.000 013 33822.73 256.29 17104.22 88888.00 2019-01-13 17:18:05.000 013 33822.72 256.25 17104.22 37902.46 2019-01-13 17:18:06.000 013 33822.73 256.24 17104.23 88888.00 2019-01-13 17:18:07.000 013 33822.75 256.28 17104.21 88888.00 2019-01-13 17:18:08.000 013 33822.73 256.26 17104.21 88888.00 2019-01-13 17:18:09.000 013 33822.75 256.23 17104.20 88888.00 2019-01-13 17:18:10.000 013 33822.75 256.23 17104.23 37902.50 2019-01-13 17:18:11.000 013 33822.78 256.24 17104.18 88888.00 2019-01-13 17:18:12.000 013 33822.75 256.26 17104.19 88888.00 2019-01-13 17:18:13.000 013 33822.72 256.27 17104.19 88888.00 2019-01-13 17:18:14.000 013 33822.72 256.31 17104.22 88888.00 2019-01-13 17:18:15.000 013 33822.69 256.26 17104.22 37902.53 2019-01-13 17:18:16.000 013 33822.71 256.22 17104.22 88888.00 2019-01-13 17:18:17.000 013 33822.72 256.25 17104.22 88888.00 2019-01-13 17:18:18.000 013 33822.71 256.26 17104.21 88888.00 2019-01-13 17:18:19.000 013 33822.70 256.29 17104.17 88888.00 2019-01-13 17:18:20.000 013 33822.73 256.30 17104.16 37902.47 2019-01-13 17:18:21.000 013 33822.77 256.27 17104.18 88888.00 2019-01-13 17:18:22.000 013 33822.78 256.27 17104.18 88888.00 2019-01-13 17:18:23.000 013 33822.76 256.29 17104.19 88888.00 2019-01-13 17:18:24.000 013 33822.76 256.31 17104.21 88888.00 2019-01-13 17:18:25.000 013 33822.75 256.32 17104.19 37902.46 2019-01-13 17:18:26.000 013 33822.78 256.30 17104.20 88888.00 2019-01-13 17:18:27.000 013 33822.78 256.31 17104.19 88888.00 2019-01-13 17:18:28.000 013 33822.76 256.30 17104.21 88888.00 2019-01-13 17:18:29.000 013 33822.79 256.28 17104.26 88888.00 2019-01-13 17:18:30.000 013 33822.82 256.26 17104.23 37902.53 2019-01-13 17:18:31.000 013 33822.82 256.25 17104.20 88888.00 2019-01-13 17:18:32.000 013 33822.81 256.25 17104.18 88888.00 2019-01-13 17:18:33.000 013 33822.77 256.27 17104.18 88888.00 2019-01-13 17:18:34.000 013 33822.74 256.26 17104.17 88888.00 2019-01-13 17:18:35.000 013 33822.75 256.21 17104.20 37902.53 2019-01-13 17:18:36.000 013 33822.77 256.19 17104.19 88888.00 2019-01-13 17:18:37.000 013 33822.80 256.26 17104.21 88888.00 2019-01-13 17:18:38.000 013 33822.80 256.25 17104.18 88888.00 2019-01-13 17:18:39.000 013 33822.77 256.24 17104.17 88888.00 2019-01-13 17:18:40.000 013 33822.73 256.20 17104.13 37902.56 2019-01-13 17:18:41.000 013 33822.76 256.22 17104.09 88888.00 2019-01-13 17:18:42.000 013 33822.72 256.24 17104.10 88888.00 2019-01-13 17:18:43.000 013 33822.69 256.26 17104.11 88888.00 2019-01-13 17:18:44.000 013 33822.70 256.29 17104.13 88888.00 2019-01-13 17:18:45.000 013 33822.74 256.34 17104.13 37902.48 2019-01-13 17:18:46.000 013 33822.73 256.33 17104.12 88888.00 2019-01-13 17:18:47.000 013 33822.72 256.30 17104.15 88888.00 2019-01-13 17:18:48.000 013 33822.69 256.33 17104.17 88888.00 2019-01-13 17:18:49.000 013 33822.68 256.33 17104.16 88888.00 2019-01-13 17:18:50.000 013 33822.72 256.30 17104.16 37902.52 2019-01-13 17:18:51.000 013 33822.75 256.26 17104.16 88888.00 2019-01-13 17:18:52.000 013 33822.72 256.30 17104.10 88888.00 2019-01-13 17:18:53.000 013 33822.69 256.28 17104.13 88888.00 2019-01-13 17:18:54.000 013 33822.71 256.27 17104.18 88888.00 2019-01-13 17:18:55.000 013 33822.67 256.28 17104.20 37902.49 2019-01-13 17:18:56.000 013 33822.68 256.33 17104.20 88888.00 2019-01-13 17:18:57.000 013 33822.70 256.32 17104.19 88888.00 2019-01-13 17:18:58.000 013 33822.67 256.32 17104.20 88888.00 2019-01-13 17:18:59.000 013 33822.66 256.28 17104.16 88888.00 2019-01-13 17:19:00.000 013 33822.70 256.32 17104.15 37902.44 2019-01-13 17:19:01.000 013 33822.75 256.35 17104.18 88888.00 2019-01-13 17:19:02.000 013 33822.73 256.35 17104.18 88888.00 2019-01-13 17:19:03.000 013 33822.71 256.38 17104.18 88888.00 2019-01-13 17:19:04.000 013 33822.68 256.37 17104.21 88888.00 2019-01-13 17:19:05.000 013 33822.68 256.34 17104.26 37902.48 2019-01-13 17:19:06.000 013 33822.69 256.31 17104.25 88888.00 2019-01-13 17:19:07.000 013 33822.72 256.31 17104.22 88888.00 2019-01-13 17:19:08.000 013 33822.73 256.30 17104.21 88888.00 2019-01-13 17:19:09.000 013 33822.72 256.30 17104.21 88888.00 2019-01-13 17:19:10.000 013 33822.71 256.34 17104.26 37902.49 2019-01-13 17:19:11.000 013 33822.71 256.32 17104.23 88888.00 2019-01-13 17:19:12.000 013 33822.69 256.31 17104.21 88888.00 2019-01-13 17:19:13.000 013 33822.67 256.29 17104.20 88888.00 2019-01-13 17:19:14.000 013 33822.66 256.28 17104.19 88888.00 2019-01-13 17:19:15.000 013 33822.65 256.27 17104.19 37902.40 2019-01-13 17:19:16.000 013 33822.65 256.25 17104.19 88888.00 2019-01-13 17:19:17.000 013 33822.63 256.26 17104.19 88888.00 2019-01-13 17:19:18.000 013 33822.64 256.24 17104.20 88888.00 2019-01-13 17:19:19.000 013 33822.67 256.26 17104.20 88888.00 2019-01-13 17:19:20.000 013 33822.66 256.29 17104.19 37902.50 2019-01-13 17:19:21.000 013 33822.65 256.29 17104.17 88888.00 2019-01-13 17:19:22.000 013 33822.65 256.30 17104.19 88888.00 2019-01-13 17:19:23.000 013 33822.61 256.30 17104.17 88888.00 2019-01-13 17:19:24.000 013 33822.63 256.33 17104.18 88888.00 2019-01-13 17:19:25.000 013 33822.64 256.35 17104.20 37902.42 2019-01-13 17:19:26.000 013 33822.67 256.34 17104.18 88888.00 2019-01-13 17:19:27.000 013 33822.63 256.31 17104.21 88888.00 2019-01-13 17:19:28.000 013 33822.61 256.29 17104.22 88888.00 2019-01-13 17:19:29.000 013 33822.63 256.33 17104.21 88888.00 2019-01-13 17:19:30.000 013 33822.63 256.30 17104.20 37902.40 2019-01-13 17:19:31.000 013 33822.64 256.32 17104.21 88888.00 2019-01-13 17:19:32.000 013 33822.66 256.32 17104.23 88888.00 2019-01-13 17:19:33.000 013 33822.63 256.32 17104.21 88888.00 2019-01-13 17:19:34.000 013 33822.62 256.30 17104.20 88888.00 2019-01-13 17:19:35.000 013 33822.66 256.27 17104.21 37902.40 2019-01-13 17:19:36.000 013 33822.66 256.30 17104.19 88888.00 2019-01-13 17:19:37.000 013 33822.62 256.32 17104.17 88888.00 2019-01-13 17:19:38.000 013 33822.63 256.33 17104.18 88888.00 2019-01-13 17:19:39.000 013 33822.66 256.34 17104.23 88888.00 2019-01-13 17:19:40.000 013 33822.63 256.34 17104.24 37902.48 2019-01-13 17:19:41.000 013 33822.61 256.31 17104.22 88888.00 2019-01-13 17:19:42.000 013 33822.63 256.28 17104.21 88888.00 2019-01-13 17:19:43.000 013 33822.64 256.29 17104.22 88888.00 2019-01-13 17:19:44.000 013 33822.64 256.30 17104.20 88888.00 2019-01-13 17:19:45.000 013 33822.63 256.31 17104.21 37902.45 2019-01-13 17:19:46.000 013 33822.64 256.33 17104.20 88888.00 2019-01-13 17:19:47.000 013 33822.65 256.31 17104.20 88888.00 2019-01-13 17:19:48.000 013 33822.60 256.25 17104.20 88888.00 2019-01-13 17:19:49.000 013 33822.58 256.28 17104.19 88888.00 2019-01-13 17:19:50.000 013 33822.59 256.30 17104.22 37902.38 2019-01-13 17:19:51.000 013 33822.59 256.32 17104.21 88888.00 2019-01-13 17:19:52.000 013 33822.61 256.36 17104.20 88888.00 2019-01-13 17:19:53.000 013 33822.63 256.33 17104.21 88888.00 2019-01-13 17:19:54.000 013 33822.63 256.32 17104.24 88888.00 2019-01-13 17:19:55.000 013 33822.62 256.33 17104.25 37902.41 2019-01-13 17:19:56.000 013 33822.60 256.29 17104.23 88888.00 2019-01-13 17:19:57.000 013 33822.61 256.31 17104.20 88888.00 2019-01-13 17:19:58.000 013 33822.65 256.30 17104.22 88888.00 2019-01-13 17:19:59.000 013 33822.66 256.33 17104.20 88888.00 2019-01-13 17:20:00.000 013 33822.69 256.35 17104.19 37902.40 2019-01-13 17:20:01.000 013 33822.67 256.27 17104.18 88888.00 2019-01-13 17:20:02.000 013 33822.70 256.27 17104.22 88888.00 2019-01-13 17:20:03.000 013 33822.71 256.25 17104.18 88888.00 2019-01-13 17:20:04.000 013 33822.71 256.23 17104.21 88888.00 2019-01-13 17:20:05.000 013 33822.68 256.27 17104.21 37902.48 2019-01-13 17:20:06.000 013 33822.69 256.23 17104.23 88888.00 2019-01-13 17:20:07.000 013 33822.67 256.23 17104.22 88888.00 2019-01-13 17:20:08.000 013 33822.71 256.23 17104.21 88888.00 2019-01-13 17:20:09.000 013 33822.70 256.29 17104.24 88888.00 2019-01-13 17:20:10.000 013 33822.70 256.33 17104.23 37902.38 2019-01-13 17:20:11.000 013 33822.69 256.37 17104.24 88888.00 2019-01-13 17:20:12.000 013 33822.67 256.34 17104.24 88888.00 2019-01-13 17:20:13.000 013 33822.66 256.31 17104.24 88888.00 2019-01-13 17:20:14.000 013 33822.65 256.29 17104.21 88888.00 2019-01-13 17:20:15.000 013 33822.67 256.32 17104.20 37902.46 2019-01-13 17:20:16.000 013 33822.66 256.31 17104.17 88888.00 2019-01-13 17:20:17.000 013 33822.65 256.29 17104.17 88888.00 2019-01-13 17:20:18.000 013 33822.66 256.28 17104.15 88888.00 2019-01-13 17:20:19.000 013 33822.64 256.30 17104.15 88888.00 2019-01-13 17:20:20.000 013 33822.66 256.32 17104.16 37902.46 2019-01-13 17:20:21.000 013 33822.67 256.30 17104.16 88888.00 2019-01-13 17:20:22.000 013 33822.64 256.28 17104.14 88888.00 2019-01-13 17:20:23.000 013 33822.62 256.25 17104.14 88888.00 2019-01-13 17:20:24.000 013 33822.64 256.23 17104.21 88888.00 2019-01-13 17:20:25.000 013 33822.62 256.27 17104.16 37902.43 2019-01-13 17:20:26.000 013 33822.66 256.27 17104.13 88888.00 2019-01-13 17:20:27.000 013 33822.70 256.27 17104.14 88888.00 2019-01-13 17:20:28.000 013 33822.67 256.23 17104.18 88888.00 2019-01-13 17:20:29.000 013 33822.67 256.27 17104.22 88888.00 2019-01-13 17:20:30.000 013 33822.67 256.28 17104.20 37902.46 2019-01-13 17:20:31.000 013 33822.69 256.25 17104.19 88888.00 2019-01-13 17:20:32.000 013 33822.70 256.23 17104.20 88888.00 2019-01-13 17:20:33.000 013 33822.69 256.29 17104.16 88888.00 2019-01-13 17:20:34.000 013 33822.71 256.31 17104.12 88888.00 2019-01-13 17:20:35.000 013 33822.72 256.30 17104.12 37902.42 2019-01-13 17:20:36.000 013 33822.75 256.27 17104.12 88888.00 2019-01-13 17:20:37.000 013 33822.75 256.25 17104.11 88888.00 2019-01-13 17:20:38.000 013 33822.72 256.28 17104.09 88888.00 2019-01-13 17:20:39.000 013 33822.73 256.31 17104.11 88888.00 2019-01-13 17:20:40.000 013 33822.75 256.32 17104.16 37902.46 2019-01-13 17:20:41.000 013 33822.77 256.30 17104.16 88888.00 2019-01-13 17:20:42.000 013 33822.76 256.29 17104.16 88888.00 2019-01-13 17:20:43.000 013 33822.74 256.29 17104.18 88888.00 2019-01-13 17:20:44.000 013 33822.76 256.28 17104.16 88888.00 2019-01-13 17:20:45.000 013 33822.76 256.26 17104.15 37902.46 2019-01-13 17:20:46.000 013 33822.76 256.22 17104.15 88888.00 2019-01-13 17:20:47.000 013 33822.73 256.21 17104.11 88888.00 2019-01-13 17:20:48.000 013 33822.74 256.19 17104.11 88888.00 2019-01-13 17:20:49.000 013 33822.78 256.17 17104.11 88888.00 2019-01-13 17:20:50.000 013 33822.82 256.18 17104.15 37902.51 2019-01-13 17:20:51.000 013 33822.80 256.18 17104.12 88888.00 2019-01-13 17:20:52.000 013 33822.79 256.22 17104.15 88888.00 2019-01-13 17:20:53.000 013 33822.75 256.22 17104.19 88888.00 2019-01-13 17:20:54.000 013 33822.80 256.21 17104.17 88888.00 2019-01-13 17:20:55.000 013 33822.82 256.21 17104.19 37902.46 2019-01-13 17:20:56.000 013 33822.80 256.20 17104.22 88888.00 2019-01-13 17:20:57.000 013 33822.78 256.21 17104.18 88888.00 2019-01-13 17:20:58.000 013 33822.78 256.20 17104.18 88888.00 2019-01-13 17:20:59.000 013 33822.80 256.23 17104.16 88888.00 2019-01-13 17:21:00.000 013 33822.81 256.22 17104.15 37902.50 2019-01-13 17:21:01.000 013 33822.82 256.23 17104.16 88888.00 2019-01-13 17:21:02.000 013 33822.82 256.23 17104.16 88888.00 2019-01-13 17:21:03.000 013 33822.82 256.20 17104.16 88888.00 2019-01-13 17:21:04.000 013 33822.84 256.19 17104.16 88888.00 2019-01-13 17:21:05.000 013 33822.80 256.21 17104.16 37902.54 2019-01-13 17:21:06.000 013 33822.78 256.20 17104.14 88888.00 2019-01-13 17:21:07.000 013 33822.79 256.18 17104.11 88888.00 2019-01-13 17:21:08.000 013 33822.81 256.15 17104.06 88888.00 2019-01-13 17:21:09.000 013 33822.80 256.15 17104.08 88888.00 2019-01-13 17:21:10.000 013 33822.79 256.11 17104.08 37902.57 2019-01-13 17:21:11.000 013 33822.85 256.15 17104.09 88888.00 2019-01-13 17:21:12.000 013 33822.83 256.16 17104.08 88888.00 2019-01-13 17:21:13.000 013 33822.83 256.15 17104.08 88888.00 2019-01-13 17:21:14.000 013 33822.82 256.16 17104.12 88888.00 2019-01-13 17:21:15.000 013 33822.83 256.16 17104.10 37902.57 2019-01-13 17:21:16.000 013 33822.78 256.10 17104.08 88888.00 2019-01-13 17:21:17.000 013 33822.81 256.10 17104.05 88888.00 2019-01-13 17:21:18.000 013 33822.81 256.09 17104.04 88888.00 2019-01-13 17:21:19.000 013 33822.78 256.11 17104.06 88888.00 2019-01-13 17:21:20.000 013 33822.84 256.12 17104.05 37902.51 2019-01-13 17:21:21.000 013 33822.84 256.17 17104.02 88888.00 2019-01-13 17:21:22.000 013 33822.83 256.19 17104.01 88888.00 2019-01-13 17:21:23.000 013 33822.86 256.15 17104.01 88888.00 2019-01-13 17:21:24.000 013 33822.84 256.16 17104.01 88888.00 2019-01-13 17:21:25.000 013 33822.84 256.13 17104.03 37902.54 2019-01-13 17:21:26.000 013 33822.81 256.16 17104.02 88888.00 2019-01-13 17:21:27.000 013 33822.81 256.18 17104.03 88888.00 2019-01-13 17:21:28.000 013 33822.81 256.18 17104.02 88888.00 2019-01-13 17:21:29.000 013 33822.78 256.13 17104.04 88888.00 2019-01-13 17:21:30.000 013 33822.78 256.14 17104.06 37902.58 2019-01-13 17:21:31.000 013 33822.83 256.14 17104.07 88888.00 2019-01-13 17:21:32.000 013 33822.82 256.16 17104.06 88888.00 2019-01-13 17:21:33.000 013 33822.82 256.18 17104.11 88888.00 2019-01-13 17:21:34.000 013 33822.79 256.18 17104.09 88888.00 2019-01-13 17:21:35.000 013 33822.73 256.18 17104.10 37902.52 2019-01-13 17:21:36.000 013 33822.73 256.15 17104.10 88888.00 2019-01-13 17:21:37.000 013 33822.78 256.15 17104.09 88888.00 2019-01-13 17:21:38.000 013 33822.80 256.10 17104.10 88888.00 2019-01-13 17:21:39.000 013 33822.80 256.11 17104.09 88888.00 2019-01-13 17:21:40.000 013 33822.81 256.11 17104.10 37902.54 2019-01-13 17:21:41.000 013 33822.81 256.10 17104.11 88888.00 2019-01-13 17:21:42.000 013 33822.82 256.09 17104.10 88888.00 2019-01-13 17:21:43.000 013 33822.81 256.11 17104.10 88888.00 2019-01-13 17:21:44.000 013 33822.80 256.10 17104.07 88888.00 2019-01-13 17:21:45.000 013 33822.83 256.12 17104.04 37902.60 2019-01-13 17:21:46.000 013 33822.84 256.18 17104.07 88888.00 2019-01-13 17:21:47.000 013 33822.82 256.20 17104.06 88888.00 2019-01-13 17:21:48.000 013 33822.82 256.15 17104.04 88888.00 2019-01-13 17:21:49.000 013 33822.85 256.15 17104.06 88888.00 2019-01-13 17:21:50.000 013 33822.86 256.15 17104.04 37902.50 2019-01-13 17:21:51.000 013 33822.87 256.17 17104.02 88888.00 2019-01-13 17:21:52.000 013 33822.86 256.14 17104.05 88888.00 2019-01-13 17:21:53.000 013 33822.84 256.11 17104.08 88888.00 2019-01-13 17:21:54.000 013 33822.83 256.15 17104.11 88888.00 2019-01-13 17:21:55.000 013 33822.83 256.22 17104.09 37902.56 2019-01-13 17:21:56.000 013 33822.84 256.19 17104.08 88888.00 2019-01-13 17:21:57.000 013 33822.82 256.15 17104.05 88888.00 2019-01-13 17:21:58.000 013 33822.79 256.13 17104.01 88888.00 2019-01-13 17:21:59.000 013 33822.83 256.09 17104.03 88888.00 2019-01-13 17:22:00.000 013 33822.82 256.12 17104.03 37902.59 2019-01-13 17:22:01.000 013 33822.82 256.11 17104.03 88888.00 2019-01-13 17:22:02.000 013 33822.83 256.09 17104.01 88888.00 2019-01-13 17:22:03.000 013 33822.86 256.11 17104.01 88888.00 2019-01-13 17:22:04.000 013 33822.88 256.12 17104.02 88888.00 2019-01-13 17:22:05.000 013 33822.88 256.15 17104.10 37902.49 2019-01-13 17:22:06.000 013 33822.87 256.14 17104.13 88888.00 2019-01-13 17:22:07.000 013 33822.85 256.15 17104.09 88888.00 2019-01-13 17:22:08.000 013 33822.81 256.15 17104.10 88888.00 2019-01-13 17:22:09.000 013 33822.81 256.12 17104.11 88888.00 2019-01-13 17:22:10.000 013 33822.83 256.12 17104.09 37902.48 2019-01-13 17:22:11.000 013 33822.82 256.07 17104.10 88888.00 2019-01-13 17:22:12.000 013 33822.81 256.09 17104.10 88888.00 2019-01-13 17:22:13.000 013 33822.84 256.08 17104.13 88888.00 2019-01-13 17:22:14.000 013 33822.84 256.06 17104.07 88888.00 2019-01-13 17:22:15.000 013 33822.82 256.04 17104.02 37902.51 2019-01-13 17:22:16.000 013 33822.82 256.08 17104.02 88888.00 2019-01-13 17:22:17.000 013 33822.79 256.10 17104.00 88888.00 2019-01-13 17:22:18.000 013 33822.79 256.10 17104.04 88888.00 2019-01-13 17:22:19.000 013 33822.78 256.08 17104.07 88888.00 2019-01-13 17:22:20.000 013 33822.82 256.06 17104.11 37902.53 2019-01-13 17:22:21.000 013 33822.81 256.06 17104.13 88888.00 2019-01-13 17:22:22.000 013 33822.82 256.08 17104.10 88888.00 2019-01-13 17:22:23.000 013 33822.81 256.10 17104.08 88888.00 2019-01-13 17:22:24.000 013 33822.84 256.13 17104.09 88888.00 2019-01-13 17:22:25.000 013 33822.82 256.10 17104.08 37902.48 2019-01-13 17:22:26.000 013 33822.82 256.12 17104.04 88888.00 2019-01-13 17:22:27.000 013 33822.80 256.14 17104.01 88888.00 2019-01-13 17:22:28.000 013 33822.82 256.12 17104.02 88888.00 2019-01-13 17:22:29.000 013 33822.83 256.09 17104.03 88888.00 2019-01-13 17:22:30.000 013 33822.85 256.16 17104.00 37902.47 2019-01-13 17:22:31.000 013 33822.85 256.16 17104.03 88888.00 2019-01-13 17:22:32.000 013 33822.86 256.13 17104.04 88888.00 2019-01-13 17:22:33.000 013 33822.87 256.13 17104.06 88888.00 2019-01-13 17:22:34.000 013 33822.84 256.13 17104.07 88888.00 2019-01-13 17:22:35.000 013 33822.86 256.12 17104.08 37902.48 2019-01-13 17:22:36.000 013 33822.87 256.13 17104.07 88888.00 2019-01-13 17:22:37.000 013 33822.84 256.18 17104.07 88888.00 2019-01-13 17:22:38.000 013 33822.82 256.20 17104.09 88888.00 2019-01-13 17:22:39.000 013 33822.83 256.17 17104.10 88888.00 2019-01-13 17:22:40.000 013 33822.85 256.18 17104.08 37902.46 2019-01-13 17:22:41.000 013 33822.84 256.16 17104.05 88888.00 2019-01-13 17:22:42.000 013 33822.82 256.16 17104.03 88888.00 2019-01-13 17:22:43.000 013 33822.80 256.11 17104.03 88888.00 2019-01-13 17:22:44.000 013 33822.85 256.13 17104.02 88888.00 2019-01-13 17:22:45.000 013 33822.85 256.18 17104.04 37902.49 2019-01-13 17:22:46.000 013 33822.82 256.15 17104.05 88888.00 2019-01-13 17:22:47.000 013 33822.79 256.12 17104.04 88888.00 2019-01-13 17:22:48.000 013 33822.79 256.11 17104.03 88888.00 2019-01-13 17:22:49.000 013 33822.77 256.11 17104.02 88888.00 2019-01-13 17:22:50.000 013 33822.81 256.10 17104.02 37902.49 2019-01-13 17:22:51.000 013 33822.82 256.10 17104.04 88888.00 2019-01-13 17:22:52.000 013 33822.81 256.09 17104.07 88888.00 2019-01-13 17:22:53.000 013 33822.83 256.11 17104.07 88888.00 2019-01-13 17:22:54.000 013 33822.83 256.10 17104.07 88888.00 2019-01-13 17:22:55.000 013 33822.83 256.12 17104.05 37902.45 2019-01-13 17:22:56.000 013 33822.79 256.15 17104.05 88888.00 2019-01-13 17:22:57.000 013 33822.75 256.11 17104.03 88888.00 2019-01-13 17:22:58.000 013 33822.75 256.11 17104.05 88888.00 2019-01-13 17:22:59.000 013 33822.76 256.11 17104.09 88888.00 2019-01-13 17:23:00.000 013 33822.80 256.13 17104.05 37902.46 2019-01-13 17:23:01.000 013 33822.75 256.09 17104.02 88888.00 2019-01-13 17:23:02.000 013 33822.75 256.07 17104.06 88888.00 2019-01-13 17:23:03.000 013 33822.76 256.09 17104.06 88888.00 2019-01-13 17:23:04.000 013 33822.77 256.11 17104.01 88888.00 2019-01-13 17:23:05.000 013 33822.79 256.09 17104.04 37902.45 2019-01-13 17:23:06.000 013 33822.81 256.08 17104.01 88888.00 2019-01-13 17:23:07.000 013 33822.77 256.07 17104.02 88888.00 2019-01-13 17:23:08.000 013 33822.80 256.03 17104.07 88888.00 2019-01-13 17:23:09.000 013 33822.76 256.04 17104.08 88888.00 2019-01-13 17:23:10.000 013 33822.75 256.05 17104.05 37902.51 2019-01-13 17:23:11.000 013 33822.78 256.03 17104.05 88888.00 2019-01-13 17:23:12.000 013 33822.77 256.00 17104.04 88888.00 2019-01-13 17:23:13.000 013 33822.74 256.02 17104.06 88888.00 2019-01-13 17:23:14.000 013 33822.71 256.07 17104.03 88888.00 2019-01-13 17:23:15.000 013 33822.76 256.06 17104.05 37902.43 2019-01-13 17:23:16.000 013 33822.78 256.03 17104.05 88888.00 2019-01-13 17:23:17.000 013 33822.74 256.01 17104.03 88888.00 2019-01-13 17:23:18.000 013 33822.71 256.00 17104.02 88888.00 2019-01-13 17:23:19.000 013 33822.76 256.02 17104.05 88888.00 2019-01-13 17:23:20.000 013 33822.73 256.01 17104.02 37902.51 2019-01-13 17:23:21.000 013 33822.74 255.97 17104.04 88888.00 2019-01-13 17:23:22.000 013 33822.74 255.98 17104.03 88888.00 2019-01-13 17:23:23.000 013 33822.71 256.03 17104.02 88888.00 2019-01-13 17:23:24.000 013 33822.72 256.02 17103.99 88888.00 2019-01-13 17:23:25.000 013 33822.73 256.03 17104.00 37902.50 2019-01-13 17:23:26.000 013 33822.79 256.05 17103.99 88888.00 2019-01-13 17:23:27.000 013 33822.77 256.07 17104.00 88888.00 2019-01-13 17:23:28.000 013 33822.73 256.07 17104.01 88888.00 2019-01-13 17:23:29.000 013 33822.75 256.05 17103.99 88888.00 2019-01-13 17:23:30.000 013 33822.79 256.04 17104.01 37902.45 2019-01-13 17:23:31.000 013 33822.77 256.04 17104.00 88888.00 2019-01-13 17:23:32.000 013 33822.73 256.06 17104.01 88888.00 2019-01-13 17:23:33.000 013 33822.71 256.06 17104.02 88888.00 2019-01-13 17:23:34.000 013 33822.72 256.03 17104.00 88888.00 2019-01-13 17:23:35.000 013 33822.75 256.03 17104.00 37902.41 2019-01-13 17:23:36.000 013 33822.76 256.04 17104.03 88888.00 2019-01-13 17:23:37.000 013 33822.77 256.01 17104.02 88888.00 2019-01-13 17:23:38.000 013 33822.77 256.00 17104.04 88888.00 2019-01-13 17:23:39.000 013 33822.80 256.04 17104.04 88888.00 2019-01-13 17:23:40.000 013 33822.82 256.07 17104.01 37902.46 2019-01-13 17:23:41.000 013 33822.78 256.05 17104.02 88888.00 2019-01-13 17:23:42.000 013 33822.82 256.03 17104.03 88888.00 2019-01-13 17:23:43.000 013 33822.83 256.05 17104.04 88888.00 2019-01-13 17:23:44.000 013 33822.85 256.06 17104.06 88888.00 2019-01-13 17:23:45.000 013 33822.85 256.05 17104.02 37902.42 2019-01-13 17:23:46.000 013 33822.82 256.07 17104.00 88888.00 2019-01-13 17:23:47.000 013 33822.80 256.07 17103.99 88888.00 2019-01-13 17:23:48.000 013 33822.81 256.07 17104.02 88888.00 2019-01-13 17:23:49.000 013 33822.78 256.08 17104.03 88888.00 2019-01-13 17:23:50.000 013 33822.82 256.07 17104.00 37902.46 2019-01-13 17:23:51.000 013 33822.78 256.09 17103.98 88888.00 2019-01-13 17:23:52.000 013 33822.83 256.07 17104.00 88888.00 2019-01-13 17:23:53.000 013 33822.84 256.06 17104.04 88888.00 2019-01-13 17:23:54.000 013 33822.80 256.08 17104.05 88888.00 2019-01-13 17:23:55.000 013 33822.80 256.11 17104.07 37902.41 2019-01-13 17:23:56.000 013 33822.77 256.10 17104.07 88888.00 2019-01-13 17:23:57.000 013 33822.74 256.09 17104.04 88888.00 2019-01-13 17:23:58.000 013 33822.76 256.10 17104.06 88888.00 2019-01-13 17:23:59.000 013 33822.78 256.14 17104.03 88888.00 2019-01-13 17:24:00.000 013 33822.79 256.13 17104.04 37902.44 2019-01-13 17:24:01.000 013 33822.82 256.13 17104.00 88888.00 2019-01-13 17:24:02.000 013 33822.87 256.15 17104.00 88888.00 2019-01-13 17:24:03.000 013 33822.82 256.13 17104.02 88888.00 2019-01-13 17:24:04.000 013 33822.81 256.14 17104.03 88888.00 2019-01-13 17:24:05.000 013 33822.81 256.10 17104.03 37902.44 2019-01-13 17:24:06.000 013 33822.77 256.08 17104.06 88888.00 2019-01-13 17:24:07.000 013 33822.75 256.11 17104.06 88888.00 2019-01-13 17:24:08.000 013 33822.76 256.10 17104.07 88888.00 2019-01-13 17:24:09.000 013 33822.72 256.10 17104.03 88888.00 2019-01-13 17:24:10.000 013 33822.74 256.08 17104.00 37902.39 2019-01-13 17:24:11.000 013 33822.72 256.09 17103.99 88888.00 2019-01-13 17:24:12.000 013 33822.75 256.09 17103.97 88888.00 2019-01-13 17:24:13.000 013 33822.75 256.07 17103.97 88888.00 2019-01-13 17:24:14.000 013 33822.75 256.07 17103.98 88888.00 2019-01-13 17:24:15.000 013 33822.74 256.10 17104.00 37902.41 2019-01-13 17:24:16.000 013 33822.74 256.09 17104.01 88888.00 2019-01-13 17:24:17.000 013 33822.77 256.06 17104.01 88888.00 2019-01-13 17:24:18.000 013 33822.75 256.07 17104.01 88888.00 2019-01-13 17:24:19.000 013 33822.73 256.11 17104.07 88888.00 2019-01-13 17:24:20.000 013 33822.72 256.11 17104.07 37902.41 2019-01-13 17:24:21.000 013 33822.72 256.15 17104.06 88888.00 2019-01-13 17:24:22.000 013 33822.73 256.15 17104.06 88888.00 2019-01-13 17:24:23.000 013 33822.71 256.13 17104.04 88888.00 2019-01-13 17:24:24.000 013 33822.74 256.13 17104.03 88888.00 2019-01-13 17:24:25.000 013 33822.74 256.15 17104.06 37902.49 2019-01-13 17:24:26.000 013 33822.73 256.17 17104.06 88888.00 2019-01-13 17:24:27.000 013 33822.72 256.22 17104.03 88888.00 2019-01-13 17:24:28.000 013 33822.77 256.17 17104.02 88888.00 2019-01-13 17:24:29.000 013 33822.75 256.16 17104.03 88888.00 2019-01-13 17:24:30.000 013 33822.78 256.16 17104.07 37902.47 2019-01-13 17:24:31.000 013 33822.78 256.11 17104.08 88888.00 2019-01-13 17:24:32.000 013 33822.80 256.13 17104.11 88888.00 2019-01-13 17:24:33.000 013 33822.78 256.14 17104.08 88888.00 2019-01-13 17:24:34.000 013 33822.77 256.12 17104.08 88888.00 2019-01-13 17:24:35.000 013 33822.79 256.10 17104.10 37902.54 2019-01-13 17:24:36.000 013 33822.81 256.09 17104.07 88888.00 2019-01-13 17:24:37.000 013 33822.81 256.09 17104.02 88888.00 2019-01-13 17:24:38.000 013 33822.79 256.11 17104.02 88888.00 2019-01-13 17:24:39.000 013 33822.83 256.13 17104.03 88888.00 2019-01-13 17:24:40.000 013 33822.85 256.14 17104.00 37902.51 2019-01-13 17:24:41.000 013 33822.84 256.13 17104.01 88888.00 2019-01-13 17:24:42.000 013 33822.81 256.12 17104.00 88888.00 2019-01-13 17:24:43.000 013 33822.80 256.10 17104.00 88888.00 2019-01-13 17:24:44.000 013 33822.83 256.10 17104.00 88888.00 2019-01-13 17:24:45.000 013 33822.79 256.11 17104.01 37902.44 2019-01-13 17:24:46.000 013 33822.77 256.10 17104.03 88888.00 2019-01-13 17:24:47.000 013 33822.80 256.11 17104.03 88888.00 2019-01-13 17:24:48.000 013 33822.80 256.09 17104.04 88888.00 2019-01-13 17:24:49.000 013 33822.76 256.12 17104.02 88888.00 2019-01-13 17:24:50.000 013 33822.78 256.14 17104.01 37902.49 2019-01-13 17:24:51.000 013 33822.80 256.15 17104.03 88888.00 2019-01-13 17:24:52.000 013 33822.81 256.19 17104.06 88888.00 2019-01-13 17:24:53.000 013 33822.78 256.15 17104.05 88888.00 2019-01-13 17:24:54.000 013 33822.81 256.14 17104.05 88888.00 2019-01-13 17:24:55.000 013 33822.82 256.15 17104.06 37902.42 2019-01-13 17:24:56.000 013 33822.81 256.16 17104.04 88888.00 2019-01-13 17:24:57.000 013 33822.79 256.15 17104.02 88888.00 2019-01-13 17:24:58.000 013 33822.77 256.15 17104.02 88888.00 2019-01-13 17:24:59.000 013 33822.77 256.18 17104.05 88888.00 2019-01-13 17:25:00.000 013 33822.81 256.17 17104.02 37902.51 2019-01-13 17:25:01.000 013 33822.79 256.15 17103.99 88888.00 2019-01-13 17:25:02.000 013 33822.75 256.16 17103.98 88888.00 2019-01-13 17:25:03.000 013 33822.77 256.19 17104.01 88888.00 2019-01-13 17:25:04.000 013 33822.76 256.17 17104.01 88888.00 2019-01-13 17:25:05.000 013 33822.76 256.10 17104.06 37902.51 2019-01-13 17:25:06.000 013 33822.77 256.10 17104.09 88888.00 2019-01-13 17:25:07.000 013 33822.81 256.14 17104.07 88888.00 2019-01-13 17:25:08.000 013 33822.86 256.14 17104.06 88888.00 2019-01-13 17:25:09.000 013 33822.88 256.13 17104.07 88888.00 2019-01-13 17:25:10.000 013 33822.89 256.14 17104.09 37902.53 2019-01-13 17:25:11.000 013 33822.88 256.14 17104.10 88888.00 2019-01-13 17:25:12.000 013 33822.86 256.16 17104.10 88888.00 2019-01-13 17:25:13.000 013 33822.83 256.21 17104.09 88888.00 2019-01-13 17:25:14.000 013 33822.80 256.21 17104.11 88888.00 2019-01-13 17:25:15.000 013 33822.81 256.26 17104.12 37902.48 2019-01-13 17:25:16.000 013 33822.84 256.30 17104.12 88888.00 2019-01-13 17:25:17.000 013 33822.82 256.27 17104.06 88888.00 2019-01-13 17:25:18.000 013 33822.79 256.29 17104.06 88888.00 2019-01-13 17:25:19.000 013 33822.81 256.25 17104.06 88888.00 2019-01-13 17:25:20.000 013 33822.82 256.23 17104.10 37902.48 2019-01-13 17:25:21.000 013 33822.81 256.22 17104.09 88888.00 2019-01-13 17:25:22.000 013 33822.81 256.24 17104.09 88888.00 2019-01-13 17:25:23.000 013 33822.81 256.25 17104.13 88888.00 2019-01-13 17:25:24.000 013 33822.83 256.25 17104.16 88888.00 2019-01-13 17:25:25.000 013 33822.85 256.25 17104.13 37902.45 2019-01-13 17:25:26.000 013 33822.88 256.27 17104.14 88888.00 2019-01-13 17:25:27.000 013 33822.86 256.29 17104.12 88888.00 2019-01-13 17:25:28.000 013 33822.81 256.29 17104.11 88888.00 2019-01-13 17:25:29.000 013 33822.84 256.20 17104.10 88888.00 2019-01-13 17:25:30.000 013 33822.86 256.21 17104.11 37902.49 2019-01-13 17:25:31.000 013 33822.86 256.20 17104.09 88888.00 2019-01-13 17:25:32.000 013 33822.83 256.22 17104.09 88888.00 2019-01-13 17:25:33.000 013 33822.81 256.24 17104.10 88888.00 2019-01-13 17:25:34.000 013 33822.83 256.23 17104.09 88888.00 2019-01-13 17:25:35.000 013 33822.82 256.24 17104.06 37902.43 2019-01-13 17:25:36.000 013 33822.82 256.26 17104.03 88888.00 2019-01-13 17:25:37.000 013 33822.81 256.22 17104.03 88888.00 2019-01-13 17:25:38.000 013 33822.84 256.22 17104.03 88888.00 2019-01-13 17:25:39.000 013 33822.84 256.21 17104.02 88888.00 2019-01-13 17:25:40.000 013 33822.81 256.17 17104.00 37902.49 2019-01-13 17:25:41.000 013 33822.83 256.17 17104.05 88888.00 2019-01-13 17:25:42.000 013 33822.84 256.18 17104.09 88888.00 2019-01-13 17:25:43.000 013 33822.80 256.22 17104.07 88888.00 2019-01-13 17:25:44.000 013 33822.81 256.30 17104.12 88888.00 2019-01-13 17:25:45.000 013 33822.80 256.21 17104.10 37902.55 2019-01-13 17:25:46.000 013 33822.76 256.17 17104.13 88888.00 2019-01-13 17:25:47.000 013 33822.75 256.24 17104.11 88888.00 2019-01-13 17:25:48.000 013 33822.76 256.24 17104.10 88888.00 2019-01-13 17:25:49.000 013 33822.75 256.20 17104.09 88888.00 2019-01-13 17:25:50.000 013 33822.75 256.18 17104.12 37902.44 2019-01-13 17:25:51.000 013 33822.78 256.19 17104.09 88888.00 2019-01-13 17:25:52.000 013 33822.80 256.22 17104.08 88888.00 2019-01-13 17:25:53.000 013 33822.82 256.22 17104.10 88888.00 2019-01-13 17:25:54.000 013 33822.80 256.29 17104.12 88888.00 2019-01-13 17:25:55.000 013 33822.78 256.29 17104.12 37902.48 2019-01-13 17:25:56.000 013 33822.80 256.26 17104.13 88888.00 2019-01-13 17:25:57.000 013 33822.81 256.20 17104.14 88888.00 2019-01-13 17:25:58.000 013 33822.81 256.25 17104.10 88888.00 2019-01-13 17:25:59.000 013 33822.82 256.29 17104.08 88888.00 2019-01-13 17:26:00.000 013 33822.81 256.26 17104.08 37902.47 2019-01-13 17:26:01.000 013 33822.78 256.23 17104.07 88888.00 2019-01-13 17:26:02.000 013 33822.79 256.21 17104.09 88888.00 2019-01-13 17:26:03.000 013 33822.80 256.20 17104.12 88888.00 2019-01-13 17:26:04.000 013 33822.81 256.23 17104.13 88888.00 2019-01-13 17:26:05.000 013 33822.85 256.27 17104.12 37902.49 2019-01-13 17:26:06.000 013 33822.85 256.28 17104.09 88888.00 2019-01-13 17:26:07.000 013 33822.83 256.24 17104.10 88888.00 2019-01-13 17:26:08.000 013 33822.81 256.26 17104.10 88888.00 2019-01-13 17:26:09.000 013 33822.82 256.28 17104.10 88888.00 2019-01-13 17:26:10.000 013 33822.83 256.29 17104.12 37902.47 2019-01-13 17:26:11.000 013 33822.79 256.25 17104.13 88888.00 2019-01-13 17:26:12.000 013 33822.82 256.25 17104.15 88888.00 2019-01-13 17:26:13.000 013 33822.83 256.30 17104.14 88888.00 2019-01-13 17:26:14.000 013 33822.81 256.30 17104.11 88888.00 2019-01-13 17:26:15.000 013 33822.80 256.26 17104.09 37902.51 2019-01-13 17:26:16.000 013 33822.81 256.25 17104.12 88888.00 2019-01-13 17:26:17.000 013 33822.84 256.27 17104.11 88888.00 2019-01-13 17:26:18.000 013 33822.84 256.32 17104.13 88888.00 2019-01-13 17:26:19.000 013 33822.84 256.29 17104.09 88888.00 2019-01-13 17:26:20.000 013 33822.84 256.29 17104.09 37902.44 2019-01-13 17:26:21.000 013 33822.83 256.28 17104.09 88888.00 2019-01-13 17:26:22.000 013 33822.80 256.28 17104.14 88888.00 2019-01-13 17:26:23.000 013 33822.78 256.30 17104.11 88888.00 2019-01-13 17:26:24.000 013 33822.80 256.30 17104.04 88888.00 2019-01-13 17:26:25.000 013 33822.84 256.30 17104.04 37902.39 2019-01-13 17:26:26.000 013 33822.82 256.33 17104.08 88888.00 2019-01-13 17:26:27.000 013 33822.80 256.34 17104.07 88888.00 2019-01-13 17:26:28.000 013 33822.81 256.32 17104.08 88888.00 2019-01-13 17:26:29.000 013 33822.73 256.30 17104.08 88888.00 2019-01-13 17:26:30.000 013 33822.76 256.34 17104.06 37902.43 2019-01-13 17:26:31.000 013 33822.82 256.32 17104.10 88888.00 2019-01-13 17:26:32.000 013 33822.81 256.30 17104.09 88888.00 2019-01-13 17:26:33.000 013 33822.84 256.31 17104.09 88888.00 2019-01-13 17:26:34.000 013 33822.86 256.31 17104.06 88888.00 2019-01-13 17:26:35.000 013 33822.82 256.32 17104.07 37902.48 2019-01-13 17:26:36.000 013 33822.79 256.34 17104.08 88888.00 2019-01-13 17:26:37.000 013 33822.81 256.37 17104.08 88888.00 2019-01-13 17:26:38.000 013 33822.80 256.36 17104.07 88888.00 2019-01-13 17:26:39.000 013 33822.81 256.34 17104.03 88888.00 2019-01-13 17:26:40.000 013 33822.82 256.32 17104.07 37902.40 2019-01-13 17:26:41.000 013 33822.81 256.34 17104.06 88888.00 2019-01-13 17:26:42.000 013 33822.81 256.38 17104.04 88888.00 2019-01-13 17:26:43.000 013 33822.77 256.34 17104.01 88888.00 2019-01-13 17:26:44.000 013 33822.80 256.34 17104.03 88888.00 2019-01-13 17:26:45.000 013 33822.77 256.32 17104.01 37902.48 2019-01-13 17:26:46.000 013 33822.75 256.33 17104.00 88888.00 2019-01-13 17:26:47.000 013 33822.76 256.32 17104.01 88888.00 2019-01-13 17:26:48.000 013 33822.76 256.36 17104.00 88888.00 2019-01-13 17:26:49.000 013 33822.75 256.35 17104.01 88888.00 2019-01-13 17:26:50.000 013 33822.76 256.34 17103.99 37902.44 2019-01-13 17:26:51.000 013 33822.76 256.35 17103.95 88888.00 2019-01-13 17:26:52.000 013 33822.80 256.37 17103.95 88888.00 2019-01-13 17:26:53.000 013 33822.75 256.33 17103.95 88888.00 2019-01-13 17:26:54.000 013 33822.76 256.31 17103.98 88888.00 2019-01-13 17:26:55.000 013 33822.77 256.37 17103.97 37902.45 2019-01-13 17:26:56.000 013 33822.78 256.38 17104.00 88888.00 2019-01-13 17:26:57.000 013 33822.79 256.37 17104.01 88888.00 2019-01-13 17:26:58.000 013 33822.75 256.35 17104.01 88888.00 2019-01-13 17:26:59.000 013 33822.74 256.35 17104.03 88888.00 2019-01-13 17:27:00.000 013 33822.75 256.36 17103.99 37902.36 2019-01-13 17:27:01.000 013 33822.75 256.36 17103.98 88888.00 2019-01-13 17:27:02.000 013 33822.78 256.38 17104.01 88888.00 2019-01-13 17:27:03.000 013 33822.77 256.39 17104.04 88888.00 2019-01-13 17:27:04.000 013 33822.78 256.35 17104.04 88888.00 2019-01-13 17:27:05.000 013 33822.77 256.32 17104.04 37902.47 2019-01-13 17:27:06.000 013 33822.78 256.32 17104.04 88888.00 2019-01-13 17:27:07.000 013 33822.80 256.31 17104.06 88888.00 2019-01-13 17:27:08.000 013 33822.78 256.37 17104.06 88888.00 2019-01-13 17:27:09.000 013 33822.77 256.36 17104.02 88888.00 2019-01-13 17:27:10.000 013 33822.77 256.39 17103.99 37902.41 2019-01-13 17:27:11.000 013 33822.74 256.40 17103.98 88888.00 2019-01-13 17:27:12.000 013 33822.75 256.44 17104.01 88888.00 2019-01-13 17:27:13.000 013 33822.73 256.44 17104.02 88888.00 2019-01-13 17:27:14.000 013 33822.73 256.41 17104.01 88888.00 2019-01-13 17:27:15.000 013 33822.77 256.38 17103.98 37902.39 2019-01-13 17:27:16.000 013 33822.77 256.34 17103.97 88888.00 2019-01-13 17:27:17.000 013 33822.77 256.33 17104.00 88888.00 2019-01-13 17:27:18.000 013 33822.73 256.36 17104.02 88888.00 2019-01-13 17:27:19.000 013 33822.70 256.40 17104.05 88888.00 2019-01-13 17:27:20.000 013 33822.71 256.45 17104.05 37902.38 2019-01-13 17:27:21.000 013 33822.73 256.45 17104.12 88888.00 2019-01-13 17:27:22.000 013 33822.69 256.53 17104.14 88888.00 2019-01-13 17:27:23.000 013 33822.70 256.53 17104.07 88888.00 2019-01-13 17:27:24.000 013 33822.76 256.49 17104.06 88888.00 2019-01-13 17:27:25.000 013 33822.73 256.46 17104.05 37902.45 2019-01-13 17:27:26.000 013 33822.73 256.48 17104.07 88888.00 2019-01-13 17:27:27.000 013 33822.72 256.48 17104.07 88888.00 2019-01-13 17:27:28.000 013 33822.76 256.48 17104.03 88888.00 2019-01-13 17:27:29.000 013 33822.78 256.48 17104.02 88888.00 2019-01-13 17:27:30.000 013 33822.79 256.51 17104.05 37902.41 2019-01-13 17:27:31.000 013 33822.75 256.52 17104.02 88888.00 2019-01-13 17:27:32.000 013 33822.73 256.50 17104.05 88888.00 2019-01-13 17:27:33.000 013 33822.74 256.51 17104.04 88888.00 2019-01-13 17:27:34.000 013 33822.77 256.54 17104.05 88888.00 2019-01-13 17:27:35.000 013 33822.75 256.53 17104.05 37902.33 2019-01-13 17:27:36.000 013 33822.79 256.52 17104.06 88888.00 2019-01-13 17:27:37.000 013 33822.75 256.49 17104.03 88888.00 2019-01-13 17:27:38.000 013 33822.71 256.45 17104.04 88888.00 2019-01-13 17:27:39.000 013 33822.68 256.42 17104.03 88888.00 2019-01-13 17:27:40.000 013 33822.69 256.43 17104.03 37902.37 2019-01-13 17:27:41.000 013 33822.70 256.43 17104.03 88888.00 2019-01-13 17:27:42.000 013 33822.74 256.42 17104.07 88888.00 2019-01-13 17:27:43.000 013 33822.74 256.41 17104.04 88888.00 2019-01-13 17:27:44.000 013 33822.77 256.43 17104.03 88888.00 2019-01-13 17:27:45.000 013 33822.74 256.43 17103.99 37902.35 2019-01-13 17:27:46.000 013 33822.72 256.37 17104.04 88888.00 2019-01-13 17:27:47.000 013 33822.72 256.37 17104.08 88888.00 2019-01-13 17:27:48.000 013 33822.74 256.40 17104.10 88888.00 2019-01-13 17:27:49.000 013 33822.70 256.41 17104.10 88888.00 2019-01-13 17:27:50.000 013 33822.66 256.39 17104.11 37902.30 2019-01-13 17:27:51.000 013 33822.68 256.40 17104.09 88888.00 2019-01-13 17:27:52.000 013 33822.67 256.45 17104.13 88888.00 2019-01-13 17:27:53.000 013 33822.65 256.46 17104.11 88888.00 2019-01-13 17:27:54.000 013 33822.68 256.46 17104.08 88888.00 2019-01-13 17:27:55.000 013 33822.67 256.48 17104.11 37902.28 2019-01-13 17:27:56.000 013 33822.66 256.48 17104.11 88888.00 2019-01-13 17:27:57.000 013 33822.66 256.48 17104.11 88888.00 2019-01-13 17:27:58.000 013 33822.68 256.43 17104.12 88888.00 2019-01-13 17:27:59.000 013 33822.66 256.43 17104.11 88888.00 2019-01-13 17:28:00.000 013 33822.64 256.46 17104.13 37902.35 2019-01-13 17:28:01.000 013 33822.63 256.48 17104.08 88888.00 2019-01-13 17:28:02.000 013 33822.66 256.47 17104.09 88888.00 2019-01-13 17:28:03.000 013 33822.65 256.44 17104.09 88888.00 2019-01-13 17:28:04.000 013 33822.63 256.43 17104.09 88888.00 2019-01-13 17:28:05.000 013 33822.59 256.44 17104.09 37902.31 2019-01-13 17:28:06.000 013 33822.62 256.46 17104.08 88888.00 2019-01-13 17:28:07.000 013 33822.63 256.43 17104.07 88888.00 2019-01-13 17:28:08.000 013 33822.61 256.42 17104.09 88888.00 2019-01-13 17:28:09.000 013 33822.61 256.39 17104.08 88888.00 2019-01-13 17:28:10.000 013 33822.63 256.42 17104.10 37902.32 2019-01-13 17:28:11.000 013 33822.66 256.41 17104.12 88888.00 2019-01-13 17:28:12.000 013 33822.64 256.40 17104.11 88888.00 2019-01-13 17:28:13.000 013 33822.59 256.46 17104.10 88888.00 2019-01-13 17:28:14.000 013 33822.58 256.43 17104.10 88888.00 2019-01-13 17:28:15.000 013 33822.55 256.40 17104.10 37902.22 2019-01-13 17:28:16.000 013 33822.55 256.45 17104.08 88888.00 2019-01-13 17:28:17.000 013 33822.51 256.45 17104.09 88888.00 2019-01-13 17:28:18.000 013 33822.53 256.44 17104.11 88888.00 2019-01-13 17:28:19.000 013 33822.58 256.50 17104.10 88888.00 2019-01-13 17:28:20.000 013 33822.59 256.52 17104.11 37902.26 2019-01-13 17:28:21.000 013 33822.59 256.55 17104.12 88888.00 2019-01-13 17:28:22.000 013 33822.62 256.54 17104.10 88888.00 2019-01-13 17:28:23.000 013 33822.63 256.56 17104.13 88888.00 2019-01-13 17:28:24.000 013 33822.65 256.52 17104.12 88888.00 2019-01-13 17:28:25.000 013 33822.60 256.49 17104.09 37902.26 2019-01-13 17:28:26.000 013 33822.60 256.50 17104.10 88888.00 2019-01-13 17:28:27.000 013 33822.59 256.49 17104.10 88888.00 2019-01-13 17:28:28.000 013 33822.63 256.48 17104.09 88888.00 2019-01-13 17:28:29.000 013 33822.64 256.48 17104.12 88888.00 2019-01-13 17:28:30.000 013 33822.62 256.49 17104.11 37902.23 2019-01-13 17:28:31.000 013 33822.62 256.54 17104.05 88888.00 2019-01-13 17:28:32.000 013 33822.61 256.52 17104.01 88888.00 2019-01-13 17:28:33.000 013 33822.58 256.48 17104.03 88888.00 2019-01-13 17:28:34.000 013 33822.60 256.50 17104.04 88888.00 2019-01-13 17:28:35.000 013 33822.60 256.48 17104.07 37902.22 2019-01-13 17:28:36.000 013 33822.61 256.50 17104.08 88888.00 2019-01-13 17:28:37.000 013 33822.60 256.51 17104.08 88888.00 2019-01-13 17:28:38.000 013 33822.59 256.51 17104.09 88888.00 2019-01-13 17:28:39.000 013 33822.59 256.51 17104.08 88888.00 2019-01-13 17:28:40.000 013 33822.59 256.51 17104.11 37902.25 2019-01-13 17:28:41.000 013 33822.59 256.50 17104.10 88888.00 2019-01-13 17:28:42.000 013 33822.57 256.47 17104.09 88888.00 2019-01-13 17:28:43.000 013 33822.54 256.49 17104.11 88888.00 2019-01-13 17:28:44.000 013 33822.54 256.48 17104.10 88888.00 2019-01-13 17:28:45.000 013 33822.57 256.50 17104.08 37902.20 2019-01-13 17:28:46.000 013 33822.57 256.52 17104.06 88888.00 2019-01-13 17:28:47.000 013 33822.58 256.52 17104.08 88888.00 2019-01-13 17:28:48.000 013 33822.57 256.50 17104.14 88888.00 2019-01-13 17:28:49.000 013 33822.55 256.49 17104.10 88888.00 2019-01-13 17:28:50.000 013 33822.54 256.49 17104.12 37902.20 2019-01-13 17:28:51.000 013 33822.54 256.51 17104.11 88888.00 2019-01-13 17:28:52.000 013 33822.54 256.50 17104.08 88888.00 2019-01-13 17:28:53.000 013 33822.55 256.52 17104.08 88888.00 2019-01-13 17:28:54.000 013 33822.54 256.47 17104.06 88888.00 2019-01-13 17:28:55.000 013 33822.57 256.46 17104.07 37902.24 2019-01-13 17:28:56.000 013 33822.56 256.52 17104.05 88888.00 2019-01-13 17:28:57.000 013 33822.54 256.52 17104.05 88888.00 2019-01-13 17:28:58.000 013 33822.54 256.53 17104.07 88888.00 2019-01-13 17:28:59.000 013 33822.52 256.53 17104.06 88888.00 2019-01-13 17:29:00.000 013 33822.54 256.55 17104.05 37902.25 2019-01-13 17:29:01.000 013 33822.55 256.53 17104.07 88888.00 2019-01-13 17:29:02.000 013 33822.54 256.52 17104.07 88888.00 2019-01-13 17:29:03.000 013 33822.55 256.47 17104.08 88888.00 2019-01-13 17:29:04.000 013 33822.54 256.47 17104.07 88888.00 2019-01-13 17:29:05.000 013 33822.54 256.49 17104.09 37902.28 2019-01-13 17:29:06.000 013 33822.54 256.50 17104.09 88888.00 2019-01-13 17:29:07.000 013 33822.55 256.48 17104.08 88888.00 2019-01-13 17:29:08.000 013 33822.54 256.49 17104.04 88888.00 2019-01-13 17:29:09.000 013 33822.54 256.49 17104.02 88888.00 2019-01-13 17:29:10.000 013 33822.58 256.49 17104.05 37902.31 2019-01-13 17:29:11.000 013 33822.56 256.48 17104.04 88888.00 2019-01-13 17:29:12.000 013 33822.52 256.47 17104.07 88888.00 2019-01-13 17:29:13.000 013 33822.50 256.46 17104.07 88888.00 2019-01-13 17:29:14.000 013 33822.48 256.47 17104.04 88888.00 2019-01-13 17:29:15.000 013 33822.52 256.46 17104.10 37902.23 2019-01-13 17:29:16.000 013 33822.52 256.48 17104.11 88888.00 2019-01-13 17:29:17.000 013 33822.50 256.50 17104.06 88888.00 2019-01-13 17:29:18.000 013 33822.48 256.45 17104.07 88888.00 2019-01-13 17:29:19.000 013 33822.49 256.45 17104.03 88888.00 2019-01-13 17:29:20.000 013 33822.52 256.45 17104.04 37902.19 2019-01-13 17:29:21.000 013 33822.53 256.44 17104.01 88888.00 2019-01-13 17:29:22.000 013 33822.51 256.47 17104.06 88888.00 2019-01-13 17:29:23.000 013 33822.51 256.46 17104.08 88888.00 2019-01-13 17:29:24.000 013 33822.54 256.42 17104.07 88888.00 2019-01-13 17:29:25.000 013 33822.54 256.41 17104.04 37902.25 2019-01-13 17:29:26.000 013 33822.52 256.43 17104.07 88888.00 2019-01-13 17:29:27.000 013 33822.51 256.46 17104.09 88888.00 2019-01-13 17:29:28.000 013 33822.47 256.41 17104.02 88888.00 2019-01-13 17:29:29.000 013 33822.49 256.41 17104.04 88888.00 2019-01-13 17:29:30.000 013 33822.50 256.46 17104.04 37902.29 2019-01-13 17:29:31.000 013 33822.44 256.42 17104.00 88888.00 2019-01-13 17:29:32.000 013 33822.49 256.43 17104.03 88888.00 2019-01-13 17:29:33.000 013 33822.50 256.44 17104.05 88888.00 2019-01-13 17:29:34.000 013 33822.53 256.48 17104.10 88888.00 2019-01-13 17:29:35.000 013 33822.52 256.49 17104.10 37902.29 2019-01-13 17:29:36.000 013 33822.57 256.46 17104.10 88888.00 2019-01-13 17:29:37.000 013 33822.54 256.44 17104.08 88888.00 2019-01-13 17:29:38.000 013 33822.51 256.43 17104.07 88888.00 2019-01-13 17:29:39.000 013 33822.46 256.41 17104.11 88888.00 2019-01-13 17:29:40.000 013 33822.46 256.43 17104.10 37902.28 2019-01-13 17:29:41.000 013 33822.49 256.42 17104.07 88888.00 2019-01-13 17:29:42.000 013 33822.46 256.44 17104.05 88888.00 2019-01-13 17:29:43.000 013 33822.43 256.46 17104.03 88888.00 2019-01-13 17:29:44.000 013 33822.48 256.47 17104.03 88888.00 2019-01-13 17:29:45.000 013 33822.45 256.47 17104.05 37902.19 2019-01-13 17:29:46.000 013 33822.41 256.41 17104.06 88888.00 2019-01-13 17:29:47.000 013 33822.38 256.39 17104.04 88888.00 2019-01-13 17:29:48.000 013 33822.41 256.39 17104.04 88888.00 2019-01-13 17:29:49.000 013 33822.44 256.37 17104.03 88888.00 2019-01-13 17:29:50.000 013 33822.44 256.42 17104.03 37902.23 2019-01-13 17:29:51.000 013 33822.39 256.40 17104.00 88888.00 2019-01-13 17:29:52.000 013 33822.41 256.45 17104.07 88888.00 2019-01-13 17:29:53.000 013 33822.42 256.49 17104.07 88888.00 2019-01-13 17:29:54.000 013 33822.43 256.46 17104.05 88888.00 2019-01-13 17:29:55.000 013 33822.46 256.42 17104.04 37902.17 2019-01-13 17:29:56.000 013 33822.43 256.44 17104.05 88888.00 2019-01-13 17:29:57.000 013 33822.44 256.45 17104.06 88888.00 2019-01-13 17:29:58.000 013 33822.42 256.46 17104.10 88888.00 2019-01-13 17:29:59.000 013 33822.40 256.43 17104.08 88888.00 2019-01-13 17:30:00.000 013 33822.42 256.50 17104.08 37902.12 2019-01-13 17:30:01.000 013 33822.41 256.50 17104.08 88888.00 2019-01-13 17:30:02.000 013 33822.41 256.52 17104.10 88888.00 2019-01-13 17:30:03.000 013 33822.40 256.50 17104.10 88888.00 2019-01-13 17:30:04.000 013 33822.40 256.50 17104.13 88888.00 2019-01-13 17:30:05.000 013 33822.43 256.47 17104.16 37902.17 2019-01-13 17:30:06.000 013 33822.42 256.49 17104.17 88888.00 2019-01-13 17:30:07.000 013 33822.43 256.47 17104.17 88888.00 2019-01-13 17:30:08.000 013 33822.43 256.49 17104.19 88888.00 2019-01-13 17:30:09.000 013 33822.40 256.47 17104.14 88888.00 2019-01-13 17:30:10.000 013 33822.41 256.46 17104.13 37902.11 2019-01-13 17:30:11.000 013 33822.41 256.44 17104.09 88888.00 2019-01-13 17:30:12.000 013 33822.43 256.44 17104.08 88888.00 2019-01-13 17:30:13.000 013 33822.41 256.46 17104.05 88888.00 2019-01-13 17:30:14.000 013 33822.44 256.48 17104.07 88888.00 2019-01-13 17:30:15.000 013 33822.44 256.45 17104.05 37902.17 2019-01-13 17:30:16.000 013 33822.41 256.43 17104.06 88888.00 2019-01-13 17:30:17.000 013 33822.39 256.46 17104.09 88888.00 2019-01-13 17:30:18.000 013 33822.41 256.44 17104.07 88888.00 2019-01-13 17:30:19.000 013 33822.41 256.44 17104.11 88888.00 2019-01-13 17:30:20.000 013 33822.39 256.44 17104.11 37902.20 2019-01-13 17:30:21.000 013 33822.44 256.44 17104.09 88888.00 2019-01-13 17:30:22.000 013 33822.49 256.44 17104.07 88888.00 2019-01-13 17:30:23.000 013 33822.45 256.47 17104.03 88888.00 2019-01-13 17:30:24.000 013 33822.46 256.46 17104.07 88888.00 2019-01-13 17:30:25.000 013 33822.45 256.43 17104.09 37902.18 2019-01-13 17:30:26.000 013 33822.44 256.45 17104.08 88888.00 2019-01-13 17:30:27.000 013 33822.43 256.48 17104.07 88888.00 2019-01-13 17:30:28.000 013 33822.45 256.44 17104.10 88888.00 2019-01-13 17:30:29.000 013 33822.49 256.44 17104.07 88888.00 2019-01-13 17:30:30.000 013 33822.53 256.44 17104.08 37902.18 2019-01-13 17:30:31.000 013 33822.50 256.43 17104.09 88888.00 2019-01-13 17:30:32.000 013 33822.48 256.41 17104.05 88888.00 2019-01-13 17:30:33.000 013 33822.47 256.41 17104.05 88888.00 2019-01-13 17:30:34.000 013 33822.47 256.40 17104.02 88888.00 2019-01-13 17:30:35.000 013 33822.47 256.39 17104.01 37902.12 2019-01-13 17:30:36.000 013 33822.48 256.35 17104.05 88888.00 2019-01-13 17:30:37.000 013 33822.50 256.38 17104.04 88888.00 2019-01-13 17:30:38.000 013 33822.50 256.42 17104.06 88888.00 2019-01-13 17:30:39.000 013 33822.51 256.37 17104.07 88888.00 2019-01-13 17:30:40.000 013 33822.49 256.33 17104.08 37902.17 2019-01-13 17:30:41.000 013 33822.50 256.38 17104.09 88888.00 2019-01-13 17:30:42.000 013 33822.48 256.38 17104.09 88888.00 2019-01-13 17:30:43.000 013 33822.44 256.38 17104.09 88888.00 2019-01-13 17:30:44.000 013 33822.44 256.39 17104.11 88888.00 2019-01-13 17:30:45.000 013 33822.38 256.40 17104.13 37902.19 2019-01-13 17:30:46.000 013 33822.42 256.42 17104.16 88888.00 2019-01-13 17:30:47.000 013 33822.43 256.42 17104.15 88888.00 2019-01-13 17:30:48.000 013 33822.46 256.41 17104.15 88888.00 2019-01-13 17:30:49.000 013 33822.49 256.39 17104.15 88888.00 2019-01-13 17:30:50.000 013 33822.50 256.38 17104.10 37902.13 2019-01-13 17:30:51.000 013 33822.46 256.42 17104.13 88888.00 2019-01-13 17:30:52.000 013 33822.46 256.44 17104.13 88888.00 2019-01-13 17:30:53.000 013 33822.46 256.40 17104.09 88888.00 2019-01-13 17:30:54.000 013 33822.45 256.40 17104.12 88888.00 2019-01-13 17:30:55.000 013 33822.44 256.37 17104.12 37902.14 2019-01-13 17:30:56.000 013 33822.44 256.36 17104.10 88888.00 2019-01-13 17:30:57.000 013 33822.41 256.36 17104.08 88888.00 2019-01-13 17:30:58.000 013 33822.42 256.36 17104.03 88888.00 2019-01-13 17:30:59.000 013 33822.41 256.41 17104.06 88888.00 2019-01-13 17:31:00.000 013 33822.43 256.41 17104.09 37902.15 2019-01-13 17:31:01.000 013 33822.45 256.40 17104.08 88888.00 2019-01-13 17:31:02.000 013 33822.43 256.41 17104.10 88888.00 2019-01-13 17:31:03.000 013 33822.41 256.42 17104.10 88888.00 2019-01-13 17:31:04.000 013 33822.41 256.43 17104.08 88888.00 2019-01-13 17:31:05.000 013 33822.42 256.40 17104.06 37902.09 2019-01-13 17:31:06.000 013 33822.39 256.41 17104.08 88888.00 2019-01-13 17:31:07.000 013 33822.38 256.41 17104.11 88888.00 2019-01-13 17:31:08.000 013 33822.38 256.40 17104.12 88888.00 2019-01-13 17:31:09.000 013 33822.37 256.40 17104.14 88888.00 2019-01-13 17:31:10.000 013 33822.40 256.39 17104.11 37902.14 2019-01-13 17:31:11.000 013 33822.39 256.41 17104.07 88888.00 2019-01-13 17:31:12.000 013 33822.38 256.43 17104.08 88888.00 2019-01-13 17:31:13.000 013 33822.36 256.46 17104.05 88888.00 2019-01-13 17:31:14.000 013 33822.39 256.41 17104.01 88888.00 2019-01-13 17:31:15.000 013 33822.36 256.39 17104.00 37902.04 2019-01-13 17:31:16.000 013 33822.31 256.39 17104.01 88888.00 2019-01-13 17:31:17.000 013 33822.31 256.39 17104.02 88888.00 2019-01-13 17:31:18.000 013 33822.32 256.41 17104.00 88888.00 2019-01-13 17:31:19.000 013 33822.30 256.42 17104.05 88888.00 2019-01-13 17:31:20.000 013 33822.27 256.39 17104.07 37902.08 2019-01-13 17:31:21.000 013 33822.27 256.36 17104.09 88888.00 2019-01-13 17:31:22.000 013 33822.23 256.35 17104.07 88888.00 2019-01-13 17:31:23.000 013 33822.22 256.39 17104.07 88888.00 2019-01-13 17:31:24.000 013 33822.26 256.43 17104.06 88888.00 2019-01-13 17:31:25.000 013 33822.31 256.39 17104.07 37901.99 2019-01-13 17:31:26.000 013 33822.29 256.38 17104.07 88888.00 2019-01-13 17:31:27.000 013 33822.27 256.35 17104.05 88888.00 2019-01-13 17:31:28.000 013 33822.28 256.34 17104.07 88888.00 2019-01-13 17:31:29.000 013 33822.25 256.34 17104.09 88888.00 2019-01-13 17:31:30.000 013 33822.24 256.35 17104.07 37902.05 2019-01-13 17:31:31.000 013 33822.26 256.41 17104.08 88888.00 2019-01-13 17:31:32.000 013 33822.27 256.42 17104.07 88888.00 2019-01-13 17:31:33.000 013 33822.21 256.39 17104.07 88888.00 2019-01-13 17:31:34.000 013 33822.23 256.43 17104.08 88888.00 2019-01-13 17:31:35.000 013 33822.23 256.41 17104.11 37902.03 2019-01-13 17:31:36.000 013 33822.22 256.43 17104.08 88888.00 2019-01-13 17:31:37.000 013 33822.25 256.42 17104.08 88888.00 2019-01-13 17:31:38.000 013 33822.20 256.46 17104.09 88888.00 2019-01-13 17:31:39.000 013 33822.19 256.43 17104.08 88888.00 2019-01-13 17:31:40.000 013 33822.23 256.43 17104.07 37901.99 2019-01-13 17:31:41.000 013 33822.26 256.43 17104.06 88888.00 2019-01-13 17:31:42.000 013 33822.23 256.45 17104.07 88888.00 2019-01-13 17:31:43.000 013 33822.24 256.42 17104.08 88888.00 2019-01-13 17:31:44.000 013 33822.26 256.46 17104.09 88888.00 2019-01-13 17:31:45.000 013 33822.23 256.47 17104.09 37901.94 2019-01-13 17:31:46.000 013 33822.19 256.45 17104.08 88888.00 2019-01-13 17:31:47.000 013 33822.21 256.41 17104.08 88888.00 2019-01-13 17:31:48.000 013 33822.20 256.41 17104.08 88888.00 2019-01-13 17:31:49.000 013 33822.22 256.41 17104.08 88888.00 2019-01-13 17:31:50.000 013 33822.23 256.40 17104.12 37902.07 2019-01-13 17:31:51.000 013 33822.23 256.37 17104.13 88888.00 2019-01-13 17:31:52.000 013 33822.24 256.37 17104.11 88888.00 2019-01-13 17:31:53.000 013 33822.26 256.35 17104.07 88888.00 2019-01-13 17:31:54.000 013 33822.32 256.37 17104.08 88888.00 2019-01-13 17:31:55.000 013 33822.28 256.36 17104.10 37901.97 2019-01-13 17:31:56.000 013 33822.24 256.39 17104.11 88888.00 2019-01-13 17:31:57.000 013 33822.24 256.40 17104.09 88888.00 2019-01-13 17:31:58.000 013 33822.27 256.40 17104.10 88888.00 2019-01-13 17:31:59.000 013 33822.27 256.39 17104.11 88888.00 2019-01-13 17:32:00.000 013 33822.29 256.40 17104.13 37901.98 2019-01-13 17:32:01.000 013 33822.28 256.40 17104.13 88888.00 2019-01-13 17:32:02.000 013 33822.24 256.39 17104.14 88888.00 2019-01-13 17:32:03.000 013 33822.26 256.33 17104.13 88888.00 2019-01-13 17:32:04.000 013 33822.27 256.33 17104.14 88888.00 2019-01-13 17:32:05.000 013 33822.26 256.33 17104.13 37902.03 2019-01-13 17:32:06.000 013 33822.26 256.33 17104.11 88888.00 2019-01-13 17:32:07.000 013 33822.22 256.35 17104.12 88888.00 2019-01-13 17:32:08.000 013 33822.27 256.37 17104.12 88888.00 2019-01-13 17:32:09.000 013 33822.29 256.38 17104.11 88888.00 2019-01-13 17:32:10.000 013 33822.28 256.35 17104.09 37902.02 2019-01-13 17:32:11.000 013 33822.32 256.37 17104.11 88888.00 2019-01-13 17:32:12.000 013 33822.30 256.42 17104.15 88888.00 2019-01-13 17:32:13.000 013 33822.27 256.39 17104.14 88888.00 2019-01-13 17:32:14.000 013 33822.26 256.36 17104.11 88888.00 2019-01-13 17:32:15.000 013 33822.28 256.37 17104.14 37902.02 2019-01-13 17:32:16.000 013 33822.31 256.40 17104.12 88888.00 2019-01-13 17:32:17.000 013 33822.29 256.45 17104.15 88888.00 2019-01-13 17:32:18.000 013 33822.27 256.43 17104.11 88888.00 2019-01-13 17:32:19.000 013 33822.26 256.47 17104.09 88888.00 2019-01-13 17:32:20.000 013 33822.25 256.42 17104.08 37902.01 2019-01-13 17:32:21.000 013 33822.25 256.41 17104.10 88888.00 2019-01-13 17:32:22.000 013 33822.27 256.37 17104.11 88888.00 2019-01-13 17:32:23.000 013 33822.28 256.39 17104.11 88888.00 2019-01-13 17:32:24.000 013 33822.28 256.42 17104.10 88888.00 2019-01-13 17:32:25.000 013 33822.26 256.43 17104.09 37902.04 2019-01-13 17:32:26.000 013 33822.24 256.45 17104.12 88888.00 2019-01-13 17:32:27.000 013 33822.22 256.42 17104.12 88888.00 2019-01-13 17:32:28.000 013 33822.21 256.43 17104.09 88888.00 2019-01-13 17:32:29.000 013 33822.23 256.42 17104.10 88888.00 2019-01-13 17:32:30.000 013 33822.23 256.40 17104.07 37902.07 2019-01-13 17:32:31.000 013 33822.20 256.42 17104.10 88888.00 2019-01-13 17:32:32.000 013 33822.16 256.41 17104.06 88888.00 2019-01-13 17:32:33.000 013 33822.14 256.38 17104.05 88888.00 2019-01-13 17:32:34.000 013 33822.17 256.40 17104.02 88888.00 2019-01-13 17:32:35.000 013 33822.20 256.43 17104.06 37902.06 2019-01-13 17:32:36.000 013 33822.21 256.41 17104.12 88888.00 2019-01-13 17:32:37.000 013 33822.25 256.45 17104.10 88888.00 2019-01-13 17:32:38.000 013 33822.27 256.40 17104.10 88888.00 2019-01-13 17:32:39.000 013 33822.26 256.40 17104.10 88888.00 2019-01-13 17:32:40.000 013 33822.24 256.38 17104.08 37902.09 2019-01-13 17:32:41.000 013 33822.24 256.40 17104.07 88888.00 2019-01-13 17:32:42.000 013 33822.24 256.39 17104.10 88888.00 2019-01-13 17:32:43.000 013 33822.21 256.42 17104.11 88888.00 2019-01-13 17:32:44.000 013 33822.18 256.41 17104.04 88888.00 2019-01-13 17:32:45.000 013 33822.18 256.40 17104.06 37902.03 2019-01-13 17:32:46.000 013 33822.21 256.38 17104.11 88888.00 2019-01-13 17:32:47.000 013 33822.22 256.39 17104.08 88888.00 2019-01-13 17:32:48.000 013 33822.19 256.39 17104.10 88888.00 2019-01-13 17:32:49.000 013 33822.12 256.40 17104.08 88888.00 2019-01-13 17:32:50.000 013 33822.15 256.44 17104.08 37901.98 2019-01-13 17:32:51.000 013 33822.18 256.45 17104.02 88888.00 2019-01-13 17:32:52.000 013 33822.16 256.46 17104.02 88888.00 2019-01-13 17:32:53.000 013 33822.16 256.42 17104.04 88888.00 2019-01-13 17:32:54.000 013 33822.18 256.43 17104.04 88888.00 2019-01-13 17:32:55.000 013 33822.18 256.41 17104.04 37901.98 2019-01-13 17:32:56.000 013 33822.19 256.36 17104.04 88888.00 2019-01-13 17:32:57.000 013 33822.15 256.33 17104.07 88888.00 2019-01-13 17:32:58.000 013 33822.16 256.36 17104.07 88888.00 2019-01-13 17:32:59.000 013 33822.16 256.38 17104.11 88888.00 2019-01-13 17:33:00.000 013 33822.17 256.42 17104.08 37902.05 2019-01-13 17:33:01.000 013 33822.15 256.40 17104.08 88888.00 2019-01-13 17:33:02.000 013 33822.15 256.43 17104.07 88888.00 2019-01-13 17:33:03.000 013 33822.17 256.45 17104.07 88888.00 2019-01-13 17:33:04.000 013 33822.16 256.48 17104.07 88888.00 2019-01-13 17:33:05.000 013 33822.14 256.50 17104.09 37901.97 2019-01-13 17:33:06.000 013 33822.20 256.51 17104.11 88888.00 2019-01-13 17:33:07.000 013 33822.22 256.54 17104.13 88888.00 2019-01-13 17:33:08.000 013 33822.17 256.55 17104.11 88888.00 2019-01-13 17:33:09.000 013 33822.17 256.54 17104.10 88888.00 2019-01-13 17:33:10.000 013 33822.17 256.51 17104.10 37901.99 2019-01-13 17:33:11.000 013 33822.15 256.45 17104.08 88888.00 2019-01-13 17:33:12.000 013 33822.22 256.43 17104.06 88888.00 2019-01-13 17:33:13.000 013 33822.25 256.39 17104.04 88888.00 2019-01-13 17:33:14.000 013 33822.24 256.43 17104.06 88888.00 2019-01-13 17:33:15.000 013 33822.23 256.45 17104.08 37902.05 2019-01-13 17:33:16.000 013 33822.24 256.42 17104.08 88888.00 2019-01-13 17:33:17.000 013 33822.24 256.40 17104.04 88888.00 2019-01-13 17:33:18.000 013 33822.21 256.41 17104.06 88888.00 2019-01-13 17:33:19.000 013 33822.23 256.44 17104.04 88888.00 2019-01-13 17:33:20.000 013 33822.23 256.45 17104.05 37901.98 2019-01-13 17:33:21.000 013 33822.20 256.44 17104.05 88888.00 2019-01-13 17:33:22.000 013 33822.19 256.41 17104.07 88888.00 2019-01-13 17:33:23.000 013 33822.21 256.37 17104.08 88888.00 2019-01-13 17:33:24.000 013 33822.19 256.41 17104.07 88888.00 2019-01-13 17:33:25.000 013 33822.23 256.45 17104.06 37902.00 2019-01-13 17:33:26.000 013 33822.26 256.44 17104.07 88888.00 2019-01-13 17:33:27.000 013 33822.21 256.43 17104.04 88888.00 2019-01-13 17:33:28.000 013 33822.23 256.41 17104.01 88888.00 2019-01-13 17:33:29.000 013 33822.24 256.41 17104.00 88888.00 2019-01-13 17:33:30.000 013 33822.24 256.47 17104.07 37902.03 2019-01-13 17:33:31.000 013 33822.22 256.47 17104.06 88888.00 2019-01-13 17:33:32.000 013 33822.25 256.52 17104.06 88888.00 2019-01-13 17:33:33.000 013 33822.25 256.51 17104.07 88888.00 2019-01-13 17:33:34.000 013 33822.25 256.53 17104.06 88888.00 2019-01-13 17:33:35.000 013 33822.24 256.49 17104.06 37902.01 2019-01-13 17:33:36.000 013 33822.28 256.52 17104.04 88888.00 2019-01-13 17:33:37.000 013 33822.27 256.52 17104.08 88888.00 2019-01-13 17:33:38.000 013 33822.29 256.50 17104.06 88888.00 2019-01-13 17:33:39.000 013 33822.27 256.48 17104.01 88888.00 2019-01-13 17:33:40.000 013 33822.30 256.54 17104.04 37902.01 2019-01-13 17:33:41.000 013 33822.30 256.52 17104.04 88888.00 2019-01-13 17:33:42.000 013 33822.31 256.49 17104.01 88888.00 2019-01-13 17:33:43.000 013 33822.31 256.48 17104.04 88888.00 2019-01-13 17:33:44.000 013 33822.30 256.48 17104.06 88888.00 2019-01-13 17:33:45.000 013 33822.30 256.49 17104.06 37902.03 2019-01-13 17:33:46.000 013 33822.32 256.49 17104.06 88888.00 2019-01-13 17:33:47.000 013 33822.31 256.47 17104.05 88888.00 2019-01-13 17:33:48.000 013 33822.27 256.44 17104.06 88888.00 2019-01-13 17:33:49.000 013 33822.28 256.42 17104.07 88888.00 2019-01-13 17:33:50.000 013 33822.30 256.45 17104.10 37902.07 2019-01-13 17:33:51.000 013 33822.33 256.47 17104.10 88888.00 2019-01-13 17:33:52.000 013 33822.31 256.45 17104.03 88888.00 2019-01-13 17:33:53.000 013 33822.32 256.43 17104.02 88888.00 2019-01-13 17:33:54.000 013 33822.34 256.48 17104.04 88888.00 2019-01-13 17:33:55.000 013 33822.29 256.48 17104.07 37901.95 2019-01-13 17:33:56.000 013 33822.32 256.47 17104.06 88888.00 2019-01-13 17:33:57.000 013 33822.34 256.48 17104.04 88888.00 2019-01-13 17:33:58.000 013 33822.30 256.52 17104.00 88888.00 2019-01-13 17:33:59.000 013 33822.27 256.52 17103.98 88888.00 2019-01-13 17:34:00.000 013 33822.33 256.47 17103.99 37901.99 2019-01-13 17:34:01.000 013 33822.34 256.50 17104.03 88888.00 2019-01-13 17:34:02.000 013 33822.34 256.49 17104.03 88888.00 2019-01-13 17:34:03.000 013 33822.33 256.45 17103.97 88888.00 2019-01-13 17:34:04.000 013 33822.31 256.44 17104.01 88888.00 2019-01-13 17:34:05.000 013 33822.31 256.47 17104.05 37901.98 2019-01-13 17:34:06.000 013 33822.35 256.46 17104.09 88888.00 2019-01-13 17:34:07.000 013 33822.32 256.44 17104.07 88888.00 2019-01-13 17:34:08.000 013 33822.28 256.45 17104.06 88888.00 2019-01-13 17:34:09.000 013 33822.28 256.43 17104.08 88888.00 2019-01-13 17:34:10.000 013 33822.31 256.47 17104.10 37901.96 2019-01-13 17:34:11.000 013 33822.32 256.49 17104.07 88888.00 2019-01-13 17:34:12.000 013 33822.33 256.49 17104.04 88888.00 2019-01-13 17:34:13.000 013 33822.32 256.51 17104.03 88888.00 2019-01-13 17:34:14.000 013 33822.28 256.53 17104.05 88888.00 2019-01-13 17:34:15.000 013 33822.29 256.48 17104.06 37902.02 2019-01-13 17:34:16.000 013 33822.33 256.48 17104.09 88888.00 2019-01-13 17:34:17.000 013 33822.32 256.46 17104.10 88888.00 2019-01-13 17:34:18.000 013 33822.33 256.43 17104.09 88888.00 2019-01-13 17:34:19.000 013 33822.30 256.43 17104.08 88888.00 2019-01-13 17:34:20.000 013 33822.30 256.49 17104.05 37901.96 2019-01-13 17:34:21.000 013 33822.29 256.51 17104.06 88888.00 2019-01-13 17:34:22.000 013 33822.33 256.51 17104.08 88888.00 2019-01-13 17:34:23.000 013 33822.30 256.50 17104.06 88888.00 2019-01-13 17:34:24.000 013 33822.29 256.50 17104.05 88888.00 2019-01-13 17:34:25.000 013 33822.31 256.49 17104.01 37902.00 2019-01-13 17:34:26.000 013 33822.29 256.44 17104.03 88888.00 2019-01-13 17:34:27.000 013 33822.31 256.43 17104.04 88888.00 2019-01-13 17:34:28.000 013 33822.35 256.46 17104.03 88888.00 2019-01-13 17:34:29.000 013 33822.31 256.48 17104.01 88888.00 2019-01-13 17:34:30.000 013 33822.30 256.43 17103.99 37902.01 2019-01-13 17:34:31.000 013 33822.30 256.40 17104.00 88888.00 2019-01-13 17:34:32.000 013 33822.33 256.46 17103.98 88888.00 2019-01-13 17:34:33.000 013 33822.32 256.48 17103.98 88888.00 2019-01-13 17:34:34.000 013 33822.30 256.44 17103.99 88888.00 2019-01-13 17:34:35.000 013 33822.28 256.44 17104.02 37901.96 2019-01-13 17:34:36.000 013 33822.24 256.39 17104.03 88888.00 2019-01-13 17:34:37.000 013 33822.27 256.36 17104.02 88888.00 2019-01-13 17:34:38.000 013 33822.29 256.35 17104.04 88888.00 2019-01-13 17:34:39.000 013 33822.31 256.39 17104.00 88888.00 2019-01-13 17:34:40.000 013 33822.32 256.42 17103.99 37901.95 2019-01-13 17:34:41.000 013 33822.34 256.44 17104.01 88888.00 2019-01-13 17:34:42.000 013 33822.34 256.44 17104.05 88888.00 2019-01-13 17:34:43.000 013 33822.29 256.45 17104.07 88888.00 2019-01-13 17:34:44.000 013 33822.27 256.45 17104.05 88888.00 2019-01-13 17:34:45.000 013 33822.26 256.42 17104.04 37901.97 2019-01-13 17:34:46.000 013 33822.28 256.41 17104.06 88888.00 2019-01-13 17:34:47.000 013 33822.29 256.41 17104.03 88888.00 2019-01-13 17:34:48.000 013 33822.24 256.42 17104.05 88888.00 2019-01-13 17:34:49.000 013 33822.26 256.42 17104.04 88888.00 2019-01-13 17:34:50.000 013 33822.27 256.42 17104.03 37902.05 2019-01-13 17:34:51.000 013 33822.24 256.44 17104.02 88888.00 2019-01-13 17:34:52.000 013 33822.26 256.45 17104.01 88888.00 2019-01-13 17:34:53.000 013 33822.28 256.46 17104.01 88888.00 2019-01-13 17:34:54.000 013 33822.32 256.46 17104.04 88888.00 2019-01-13 17:34:55.000 013 33822.32 256.43 17104.06 37901.96 2019-01-13 17:34:56.000 013 33822.31 256.44 17104.04 88888.00 2019-01-13 17:34:57.000 013 33822.29 256.43 17104.00 88888.00 2019-01-13 17:34:58.000 013 33822.32 256.44 17104.00 88888.00 2019-01-13 17:34:59.000 013 33822.35 256.46 17104.05 88888.00 2019-01-13 17:35:00.000 013 33822.34 256.44 17104.10 37902.04 2019-01-13 17:35:01.000 013 33822.35 256.44 17104.08 88888.00 2019-01-13 17:35:02.000 013 33822.33 256.43 17104.07 88888.00 2019-01-13 17:35:03.000 013 33822.33 256.39 17104.05 88888.00 2019-01-13 17:35:04.000 013 33822.33 256.40 17104.08 88888.00 2019-01-13 17:35:05.000 013 33822.36 256.40 17104.09 37902.05 2019-01-13 17:35:06.000 013 33822.36 256.41 17104.06 88888.00 2019-01-13 17:35:07.000 013 33822.34 256.42 17104.03 88888.00 2019-01-13 17:35:08.000 013 33822.33 256.46 17104.05 88888.00 2019-01-13 17:35:09.000 013 33822.32 256.43 17104.02 88888.00 2019-01-13 17:35:10.000 013 33822.33 256.40 17104.06 37902.06 2019-01-13 17:35:11.000 013 33822.35 256.40 17104.06 88888.00 2019-01-13 17:35:12.000 013 33822.34 256.37 17104.05 88888.00 2019-01-13 17:35:13.000 013 33822.35 256.39 17104.05 88888.00 2019-01-13 17:35:14.000 013 33822.36 256.37 17104.10 88888.00 2019-01-13 17:35:15.000 013 33822.34 256.39 17104.04 37902.11 2019-01-13 17:35:16.000 013 33822.33 256.38 17104.04 88888.00 2019-01-13 17:35:17.000 013 33822.34 256.37 17104.07 88888.00 2019-01-13 17:35:18.000 013 33822.33 256.42 17104.04 88888.00 2019-01-13 17:35:19.000 013 33822.35 256.41 17104.03 88888.00 2019-01-13 17:35:20.000 013 33822.36 256.39 17104.02 37902.00 2019-01-13 17:35:21.000 013 33822.35 256.39 17104.04 88888.00 2019-01-13 17:35:22.000 013 33822.39 256.42 17104.04 88888.00 2019-01-13 17:35:23.000 013 33822.37 256.41 17104.02 88888.00 2019-01-13 17:35:24.000 013 33822.37 256.35 17104.02 88888.00 2019-01-13 17:35:25.000 013 33822.36 256.34 17104.01 37902.04 2019-01-13 17:35:26.000 013 33822.39 256.42 17104.02 88888.00 2019-01-13 17:35:27.000 013 33822.36 256.35 17104.05 88888.00 2019-01-13 17:35:28.000 013 33822.38 256.35 17104.06 88888.00 2019-01-13 17:35:29.000 013 33822.40 256.31 17104.06 88888.00 2019-01-13 17:35:30.000 013 33822.39 256.31 17104.00 37902.11 2019-01-13 17:35:31.000 013 33822.41 256.31 17104.01 88888.00 2019-01-13 17:35:32.000 013 33822.43 256.34 17104.03 88888.00 2019-01-13 17:35:33.000 013 33822.42 256.35 17104.04 88888.00 2019-01-13 17:35:34.000 013 33822.40 256.34 17104.04 88888.00 2019-01-13 17:35:35.000 013 33822.43 256.36 17104.02 37902.05 2019-01-13 17:35:36.000 013 33822.46 256.34 17103.99 88888.00 2019-01-13 17:35:37.000 013 33822.41 256.35 17103.94 88888.00 2019-01-13 17:35:38.000 013 33822.40 256.38 17103.97 88888.00 2019-01-13 17:35:39.000 013 33822.43 256.38 17103.96 88888.00 2019-01-13 17:35:40.000 013 33822.45 256.42 17103.99 37902.09 2019-01-13 17:35:41.000 013 33822.48 256.45 17104.00 88888.00 2019-01-13 17:35:42.000 013 33822.44 256.44 17103.97 88888.00 2019-01-13 17:35:43.000 013 33822.43 256.43 17103.98 88888.00 2019-01-13 17:35:44.000 013 33822.44 256.41 17104.03 88888.00 2019-01-13 17:35:45.000 013 33822.45 256.42 17104.03 37902.04 2019-01-13 17:35:46.000 013 33822.43 256.40 17104.04 88888.00 2019-01-13 17:35:47.000 013 33822.44 256.40 17104.04 88888.00 2019-01-13 17:35:48.000 013 33822.46 256.42 17104.02 88888.00 2019-01-13 17:35:49.000 013 33822.43 256.39 17103.98 88888.00 2019-01-13 17:35:50.000 013 33822.46 256.35 17104.00 37902.09 2019-01-13 17:35:51.000 013 33822.48 256.37 17104.03 88888.00 2019-01-13 17:35:52.000 013 33822.47 256.36 17104.03 88888.00 2019-01-13 17:35:53.000 013 33822.44 256.37 17104.02 88888.00 2019-01-13 17:35:54.000 013 33822.45 256.35 17104.01 88888.00 2019-01-13 17:35:55.000 013 33822.49 256.37 17104.05 37902.10 2019-01-13 17:35:56.000 013 33822.48 256.38 17104.05 88888.00 2019-01-13 17:35:57.000 013 33822.47 256.38 17104.03 88888.00 2019-01-13 17:35:58.000 013 33822.48 256.38 17104.01 88888.00 2019-01-13 17:35:59.000 013 33822.50 256.38 17104.04 88888.00 2019-01-13 17:36:00.000 013 33822.49 256.38 17104.01 37902.09 2019-01-13 17:36:01.000 013 33822.46 256.33 17104.00 88888.00 2019-01-13 17:36:02.000 013 33822.50 256.37 17103.98 88888.00 2019-01-13 17:36:03.000 013 33822.50 256.36 17104.02 88888.00 2019-01-13 17:36:04.000 013 33822.48 256.33 17104.02 88888.00 2019-01-13 17:36:05.000 013 33822.46 256.33 17103.98 37902.07 2019-01-13 17:36:06.000 013 33822.47 256.34 17103.97 88888.00 2019-01-13 17:36:07.000 013 33822.49 256.37 17104.00 88888.00 2019-01-13 17:36:08.000 013 33822.47 256.36 17104.02 88888.00 2019-01-13 17:36:09.000 013 33822.45 256.39 17104.02 88888.00 2019-01-13 17:36:10.000 013 33822.46 256.42 17104.00 37902.19 2019-01-13 17:36:11.000 013 33822.46 256.41 17104.02 88888.00 2019-01-13 17:36:12.000 013 33822.46 256.36 17104.00 88888.00 2019-01-13 17:36:13.000 013 33822.47 256.36 17104.04 88888.00 2019-01-13 17:36:14.000 013 33822.53 256.39 17104.02 88888.00 2019-01-13 17:36:15.000 013 33822.55 256.38 17104.04 37902.21 2019-01-13 17:36:16.000 013 33822.53 256.39 17104.04 88888.00 2019-01-13 17:36:17.000 013 33822.50 256.39 17104.04 88888.00 2019-01-13 17:36:18.000 013 33822.50 256.34 17104.01 88888.00 2019-01-13 17:36:19.000 013 33822.48 256.31 17103.98 88888.00 2019-01-13 17:36:20.000 013 33822.47 256.31 17103.99 37902.16 2019-01-13 17:36:21.000 013 33822.46 256.34 17104.02 88888.00 2019-01-13 17:36:22.000 013 33822.49 256.37 17104.01 88888.00 2019-01-13 17:36:23.000 013 33822.48 256.35 17104.00 88888.00 2019-01-13 17:36:24.000 013 33822.46 256.38 17103.99 88888.00 2019-01-13 17:36:25.000 013 33822.46 256.33 17104.01 37902.13 2019-01-13 17:36:26.000 013 33822.43 256.32 17104.02 88888.00 2019-01-13 17:36:27.000 013 33822.44 256.32 17104.00 88888.00 2019-01-13 17:36:28.000 013 33822.43 256.35 17103.96 88888.00 2019-01-13 17:36:29.000 013 33822.44 256.38 17103.99 88888.00 2019-01-13 17:36:30.000 013 33822.45 256.38 17103.98 37902.11 2019-01-13 17:36:31.000 013 33822.49 256.38 17103.99 88888.00 2019-01-13 17:36:32.000 013 33822.48 256.33 17103.99 88888.00 2019-01-13 17:36:33.000 013 33822.49 256.35 17104.00 88888.00 2019-01-13 17:36:34.000 013 33822.49 256.37 17104.03 88888.00 2019-01-13 17:36:35.000 013 33822.48 256.38 17104.03 37902.12 2019-01-13 17:36:36.000 013 33822.48 256.38 17104.01 88888.00 2019-01-13 17:36:37.000 013 33822.46 256.35 17103.97 88888.00 2019-01-13 17:36:38.000 013 33822.46 256.35 17104.02 88888.00 2019-01-13 17:36:39.000 013 33822.49 256.35 17104.01 88888.00 2019-01-13 17:36:40.000 013 33822.50 256.32 17104.03 37902.19 2019-01-13 17:36:41.000 013 33822.51 256.34 17104.04 88888.00 2019-01-13 17:36:42.000 013 33822.46 256.36 17104.05 88888.00 2019-01-13 17:36:43.000 013 33822.47 256.37 17104.04 88888.00 2019-01-13 17:36:44.000 013 33822.44 256.34 17103.99 88888.00 2019-01-13 17:36:45.000 013 33822.46 256.33 17103.96 37902.08 2019-01-13 17:36:46.000 013 33822.49 256.35 17103.97 88888.00 2019-01-13 17:36:47.000 013 33822.50 256.35 17103.98 88888.00 2019-01-13 17:36:48.000 013 33822.50 256.37 17103.99 88888.00 2019-01-13 17:36:49.000 013 33822.53 256.37 17104.01 88888.00 2019-01-13 17:36:50.000 013 33822.53 256.38 17104.03 37902.09 2019-01-13 17:36:51.000 013 33822.49 256.37 17104.03 88888.00 2019-01-13 17:36:52.000 013 33822.47 256.40 17104.03 88888.00 2019-01-13 17:36:53.000 013 33822.51 256.40 17104.08 88888.00 2019-01-13 17:36:54.000 013 33822.50 256.43 17104.06 88888.00 2019-01-13 17:36:55.000 013 33822.48 256.42 17104.06 37902.10 2019-01-13 17:36:56.000 013 33822.48 256.44 17104.08 88888.00 2019-01-13 17:36:57.000 013 33822.49 256.39 17104.07 88888.00 2019-01-13 17:36:58.000 013 33822.51 256.37 17104.05 88888.00 2019-01-13 17:36:59.000 013 33822.48 256.36 17104.05 88888.00 2019-01-13 17:37:00.000 013 33822.50 256.37 17104.05 37902.09 2019-01-13 17:37:01.000 013 33822.48 256.36 17104.04 88888.00 2019-01-13 17:37:02.000 013 33822.48 256.39 17104.01 88888.00 2019-01-13 17:37:03.000 013 33822.46 256.41 17103.96 88888.00 2019-01-13 17:37:04.000 013 33822.47 256.39 17103.99 88888.00 2019-01-13 17:37:05.000 013 33822.48 256.39 17103.98 37902.10 2019-01-13 17:37:06.000 013 33822.53 256.43 17103.97 88888.00 2019-01-13 17:37:07.000 013 33822.54 256.40 17103.97 88888.00 2019-01-13 17:37:08.000 013 33822.56 256.39 17103.98 88888.00 2019-01-13 17:37:09.000 013 33822.56 256.40 17103.98 88888.00 2019-01-13 17:37:10.000 013 33822.52 256.39 17103.93 37902.11 2019-01-13 17:37:11.000 013 33822.53 256.39 17103.92 88888.00 2019-01-13 17:37:12.000 013 33822.57 256.45 17103.97 88888.00 2019-01-13 17:37:13.000 013 33822.59 256.48 17104.02 88888.00 2019-01-13 17:37:14.000 013 33822.59 256.41 17104.02 88888.00 2019-01-13 17:37:15.000 013 33822.56 256.43 17104.03 37902.13 2019-01-13 17:37:16.000 013 33822.54 256.44 17104.00 88888.00 2019-01-13 17:37:17.000 013 33822.59 256.42 17104.00 88888.00 2019-01-13 17:37:18.000 013 33822.57 256.42 17104.01 88888.00 2019-01-13 17:37:19.000 013 33822.57 256.42 17103.98 88888.00 2019-01-13 17:37:20.000 013 33822.61 256.36 17104.02 37902.19 2019-01-13 17:37:21.000 013 33822.59 256.36 17103.99 88888.00 2019-01-13 17:37:22.000 013 33822.58 256.34 17103.95 88888.00 2019-01-13 17:37:23.000 013 33822.55 256.37 17103.94 88888.00 2019-01-13 17:37:24.000 013 33822.54 256.37 17103.95 88888.00 2019-01-13 17:37:25.000 013 33822.54 256.39 17103.92 37902.21 2019-01-13 17:37:26.000 013 33822.55 256.37 17103.91 88888.00 2019-01-13 17:37:27.000 013 33822.54 256.37 17103.92 88888.00 2019-01-13 17:37:28.000 013 33822.54 256.40 17103.95 88888.00 2019-01-13 17:37:29.000 013 33822.51 256.39 17103.94 88888.00 2019-01-13 17:37:30.000 013 33822.55 256.35 17103.94 37902.17 2019-01-13 17:37:31.000 013 33822.57 256.37 17103.92 88888.00 2019-01-13 17:37:32.000 013 33822.60 256.43 17103.95 88888.00 2019-01-13 17:37:33.000 013 33822.59 256.42 17103.95 88888.00 2019-01-13 17:37:34.000 013 33822.61 256.40 17103.94 88888.00 2019-01-13 17:37:35.000 013 33822.61 256.41 17103.97 37902.22 2019-01-13 17:37:36.000 013 33822.61 256.43 17103.97 88888.00 2019-01-13 17:37:37.000 013 33822.61 256.44 17103.99 88888.00 2019-01-13 17:37:38.000 013 33822.63 256.44 17103.97 88888.00 2019-01-13 17:37:39.000 013 33822.67 256.39 17103.94 88888.00 2019-01-13 17:37:40.000 013 33822.66 256.39 17103.96 37902.24 2019-01-13 17:37:41.000 013 33822.66 256.44 17103.95 88888.00 2019-01-13 17:37:42.000 013 33822.65 256.44 17103.96 88888.00 2019-01-13 17:37:43.000 013 33822.61 256.39 17103.98 88888.00 2019-01-13 17:37:44.000 013 33822.63 256.37 17103.96 88888.00 2019-01-13 17:37:45.000 013 33822.63 256.35 17103.96 37902.25 2019-01-13 17:37:46.000 013 33822.61 256.36 17103.95 88888.00 2019-01-13 17:37:47.000 013 33822.58 256.39 17103.91 88888.00 2019-01-13 17:37:48.000 013 33822.59 256.35 17103.90 88888.00 2019-01-13 17:37:49.000 013 33822.54 256.33 17103.93 88888.00 2019-01-13 17:37:50.000 013 33822.54 256.31 17103.95 37902.25 2019-01-13 17:37:51.000 013 33822.56 256.36 17103.92 88888.00 2019-01-13 17:37:52.000 013 33822.54 256.36 17103.88 88888.00 2019-01-13 17:37:53.000 013 33822.56 256.38 17103.87 88888.00 2019-01-13 17:37:54.000 013 33822.57 256.32 17103.88 88888.00 2019-01-13 17:37:55.000 013 33822.54 256.31 17103.88 37902.17 2019-01-13 17:37:56.000 013 33822.58 256.30 17103.90 88888.00 2019-01-13 17:37:57.000 013 33822.60 256.33 17103.90 88888.00 2019-01-13 17:37:58.000 013 33822.56 256.32 17103.91 88888.00 2019-01-13 17:37:59.000 013 33822.58 256.29 17103.90 88888.00 2019-01-13 17:38:00.000 013 33822.57 256.28 17103.89 37902.21 2019-01-13 17:38:01.000 013 33822.60 256.31 17103.89 88888.00 2019-01-13 17:38:02.000 013 33822.55 256.34 17103.89 88888.00 2019-01-13 17:38:03.000 013 33822.52 256.31 17103.91 88888.00 2019-01-13 17:38:04.000 013 33822.54 256.37 17103.94 88888.00 2019-01-13 17:38:05.000 013 33822.52 256.34 17103.92 37902.22 2019-01-13 17:38:06.000 013 33822.54 256.35 17103.91 88888.00 2019-01-13 17:38:07.000 013 33822.55 256.37 17103.90 88888.00 2019-01-13 17:38:08.000 013 33822.55 256.32 17103.92 88888.00 2019-01-13 17:38:09.000 013 33822.54 256.28 17103.93 88888.00 2019-01-13 17:38:10.000 013 33822.54 256.31 17103.92 37902.16 2019-01-13 17:38:11.000 013 33822.55 256.32 17103.89 88888.00 2019-01-13 17:38:12.000 013 33822.56 256.31 17103.92 88888.00 2019-01-13 17:38:13.000 013 33822.53 256.34 17103.92 88888.00 2019-01-13 17:38:14.000 013 33822.51 256.32 17103.89 88888.00 2019-01-13 17:38:15.000 013 33822.52 256.34 17103.87 37902.18 2019-01-13 17:38:16.000 013 33822.51 256.35 17103.89 88888.00 2019-01-13 17:38:17.000 013 33822.51 256.37 17103.96 88888.00 2019-01-13 17:38:18.000 013 33822.45 256.30 17104.01 88888.00 2019-01-13 17:38:19.000 013 33822.46 256.33 17104.03 88888.00 2019-01-13 17:38:20.000 013 33822.50 256.31 17104.00 37902.13 2019-01-13 17:38:21.000 013 33822.47 256.36 17103.98 88888.00 2019-01-13 17:38:22.000 013 33822.44 256.39 17103.93 88888.00 2019-01-13 17:38:23.000 013 33822.46 256.34 17103.97 88888.00 2019-01-13 17:38:24.000 013 33822.46 256.36 17103.97 88888.00 2019-01-13 17:38:25.000 013 33822.42 256.34 17103.96 37902.25 2019-01-13 17:38:26.000 013 33822.46 256.36 17103.93 88888.00 2019-01-13 17:38:27.000 013 33822.49 256.41 17103.91 88888.00 2019-01-13 17:38:28.000 013 33822.48 256.39 17103.93 88888.00 2019-01-13 17:38:29.000 013 33822.50 256.37 17103.93 88888.00 2019-01-13 17:38:30.000 013 33822.53 256.42 17103.91 37902.20 2019-01-13 17:38:31.000 013 33822.56 256.44 17103.95 88888.00 2019-01-13 17:38:32.000 013 33822.51 256.41 17103.96 88888.00 2019-01-13 17:38:33.000 013 33822.49 256.39 17103.95 88888.00 2019-01-13 17:38:34.000 013 33822.52 256.42 17103.91 88888.00 2019-01-13 17:38:35.000 013 33822.54 256.41 17103.93 37902.24 2019-01-13 17:38:36.000 013 33822.51 256.42 17103.94 88888.00 2019-01-13 17:38:37.000 013 33822.50 256.42 17103.92 88888.00 2019-01-13 17:38:38.000 013 33822.54 256.39 17103.94 88888.00 2019-01-13 17:38:39.000 013 33822.53 256.36 17103.94 88888.00 2019-01-13 17:38:40.000 013 33822.53 256.37 17103.93 37902.21 2019-01-13 17:38:41.000 013 33822.53 256.39 17103.89 88888.00 2019-01-13 17:38:42.000 013 33822.52 256.36 17103.87 88888.00 2019-01-13 17:38:43.000 013 33822.54 256.36 17103.89 88888.00 2019-01-13 17:38:44.000 013 33822.54 256.35 17103.91 88888.00 2019-01-13 17:38:45.000 013 33822.56 256.41 17103.93 37902.23 2019-01-13 17:38:46.000 013 33822.55 256.42 17103.93 88888.00 2019-01-13 17:38:47.000 013 33822.53 256.41 17103.90 88888.00 2019-01-13 17:38:48.000 013 33822.53 256.40 17103.90 88888.00 2019-01-13 17:38:49.000 013 33822.54 256.38 17103.89 88888.00 2019-01-13 17:38:50.000 013 33822.56 256.38 17103.91 37902.15 2019-01-13 17:38:51.000 013 33822.56 256.37 17103.90 88888.00 2019-01-13 17:38:52.000 013 33822.51 256.34 17103.92 88888.00 2019-01-13 17:38:53.000 013 33822.53 256.32 17103.90 88888.00 2019-01-13 17:38:54.000 013 33822.53 256.34 17103.89 88888.00 2019-01-13 17:38:55.000 013 33822.52 256.33 17103.88 37902.23 2019-01-13 17:38:56.000 013 33822.50 256.31 17103.87 88888.00 2019-01-13 17:38:57.000 013 33822.49 256.32 17103.88 88888.00 2019-01-13 17:38:58.000 013 33822.48 256.33 17103.87 88888.00 2019-01-13 17:38:59.000 013 33822.47 256.31 17103.85 88888.00 2019-01-13 17:39:00.000 013 33822.51 256.34 17103.88 37902.26 2019-01-13 17:39:01.000 013 33822.52 256.34 17103.87 88888.00 2019-01-13 17:39:02.000 013 33822.53 256.38 17103.88 88888.00 2019-01-13 17:39:03.000 013 33822.52 256.39 17103.83 88888.00 2019-01-13 17:39:04.000 013 33822.59 256.40 17103.85 88888.00 2019-01-13 17:39:05.000 013 33822.61 256.40 17103.88 37902.15 2019-01-13 17:39:06.000 013 33822.62 256.38 17103.87 88888.00 2019-01-13 17:39:07.000 013 33822.64 256.37 17103.88 88888.00 2019-01-13 17:39:08.000 013 33822.61 256.39 17103.90 88888.00 2019-01-13 17:39:09.000 013 33822.63 256.41 17103.92 88888.00 2019-01-13 17:39:10.000 013 33822.65 256.42 17103.89 37902.24 2019-01-13 17:39:11.000 013 33822.68 256.46 17103.88 88888.00 2019-01-13 17:39:12.000 013 33822.65 256.44 17103.89 88888.00 2019-01-13 17:39:13.000 013 33822.66 256.46 17103.91 88888.00 2019-01-13 17:39:14.000 013 33822.64 256.41 17103.88 88888.00 2019-01-13 17:39:15.000 013 33822.65 256.46 17103.90 37902.26 2019-01-13 17:39:16.000 013 33822.66 256.44 17103.90 88888.00 2019-01-13 17:39:17.000 013 33822.64 256.38 17103.89 88888.00 2019-01-13 17:39:18.000 013 33822.64 256.35 17103.88 88888.00 2019-01-13 17:39:19.000 013 33822.66 256.38 17103.91 88888.00 2019-01-13 17:39:20.000 013 33822.66 256.39 17103.93 37902.24 2019-01-13 17:39:21.000 013 33822.62 256.33 17103.93 88888.00 2019-01-13 17:39:22.000 013 33822.61 256.34 17103.92 88888.00 2019-01-13 17:39:23.000 013 33822.66 256.40 17103.91 88888.00 2019-01-13 17:39:24.000 013 33822.67 256.39 17103.88 88888.00 2019-01-13 17:39:25.000 013 33822.70 256.37 17103.87 37902.27 2019-01-13 17:39:26.000 013 33822.66 256.38 17103.86 88888.00 2019-01-13 17:39:27.000 013 33822.66 256.37 17103.87 88888.00 2019-01-13 17:39:28.000 013 33822.67 256.41 17103.86 88888.00 2019-01-13 17:39:29.000 013 33822.67 256.40 17103.85 88888.00 2019-01-13 17:39:30.000 013 33822.70 256.42 17103.88 37902.30 2019-01-13 17:39:31.000 013 33822.69 256.41 17103.91 88888.00 2019-01-13 17:39:32.000 013 33822.74 256.41 17103.93 88888.00 2019-01-13 17:39:33.000 013 33822.70 256.43 17103.94 88888.00 2019-01-13 17:39:34.000 013 33822.71 256.46 17103.92 88888.00 2019-01-13 17:39:35.000 013 33822.68 256.45 17103.87 37902.33 2019-01-13 17:39:36.000 013 33822.67 256.44 17103.88 88888.00 2019-01-13 17:39:37.000 013 33822.63 256.43 17103.91 88888.00 2019-01-13 17:39:38.000 013 33822.61 256.40 17103.91 88888.00 2019-01-13 17:39:39.000 013 33822.64 256.40 17103.90 88888.00 2019-01-13 17:39:40.000 013 33822.68 256.38 17103.90 37902.23 2019-01-13 17:39:41.000 013 33822.66 256.41 17103.87 88888.00 2019-01-13 17:39:42.000 013 33822.64 256.42 17103.89 88888.00 2019-01-13 17:39:43.000 013 33822.61 256.38 17103.88 88888.00 2019-01-13 17:39:44.000 013 33822.59 256.36 17103.86 88888.00 2019-01-13 17:39:45.000 013 33822.65 256.42 17103.90 37902.31 2019-01-13 17:39:46.000 013 33822.66 256.42 17103.91 88888.00 2019-01-13 17:39:47.000 013 33822.69 256.48 17103.90 88888.00 2019-01-13 17:39:48.000 013 33822.69 256.51 17103.85 88888.00 2019-01-13 17:39:49.000 013 33822.63 256.44 17103.88 88888.00 2019-01-13 17:39:50.000 013 33822.63 256.44 17103.85 37902.28 2019-01-13 17:39:51.000 013 33822.63 256.39 17103.86 88888.00 2019-01-13 17:39:52.000 013 33822.65 256.42 17103.86 88888.00 2019-01-13 17:39:53.000 013 33822.66 256.48 17103.85 88888.00 2019-01-13 17:39:54.000 013 33822.66 256.47 17103.89 88888.00 2019-01-13 17:39:55.000 013 33822.66 256.41 17103.88 37902.26 2019-01-13 17:39:56.000 013 33822.70 256.45 17103.89 88888.00 2019-01-13 17:39:57.000 013 33822.68 256.45 17103.90 88888.00 2019-01-13 17:39:58.000 013 33822.67 256.46 17103.93 88888.00 2019-01-13 17:39:59.000 013 33822.67 256.47 17103.94 88888.00 2019-01-13 17:40:00.000 013 33822.69 256.47 17103.99 37902.29 2019-01-13 17:40:01.000 013 33822.72 256.50 17103.97 88888.00 2019-01-13 17:40:02.000 013 33822.69 256.51 17103.94 88888.00 2019-01-13 17:40:03.000 013 33822.67 256.49 17103.97 88888.00 2019-01-13 17:40:04.000 013 33822.65 256.48 17103.98 88888.00 2019-01-13 17:40:05.000 013 33822.62 256.43 17103.95 37902.31 2019-01-13 17:40:06.000 013 33822.65 256.46 17103.96 88888.00 2019-01-13 17:40:07.000 013 33822.67 256.41 17103.96 88888.00 2019-01-13 17:40:08.000 013 33822.65 256.43 17103.94 88888.00 2019-01-13 17:40:09.000 013 33822.67 256.45 17103.96 88888.00 2019-01-13 17:40:10.000 013 33822.67 256.47 17103.95 37902.33 2019-01-13 17:40:11.000 013 33822.65 256.46 17103.91 88888.00 2019-01-13 17:40:12.000 013 33822.62 256.50 17103.91 88888.00 2019-01-13 17:40:13.000 013 33822.63 256.51 17103.91 88888.00 2019-01-13 17:40:14.000 013 33822.68 256.55 17103.95 88888.00 2019-01-13 17:40:15.000 013 33822.67 256.50 17103.95 37902.34 2019-01-13 17:40:16.000 013 33822.67 256.50 17103.99 88888.00 2019-01-13 17:40:17.000 013 33822.65 256.46 17103.94 88888.00 2019-01-13 17:40:18.000 013 33822.67 256.48 17103.93 88888.00 2019-01-13 17:40:19.000 013 33822.67 256.48 17103.95 88888.00 2019-01-13 17:40:20.000 013 33822.64 256.46 17103.96 37902.31 2019-01-13 17:40:21.000 013 33822.61 256.47 17103.94 88888.00 2019-01-13 17:40:22.000 013 33822.66 256.46 17103.95 88888.00 2019-01-13 17:40:23.000 013 33822.65 256.48 17103.96 88888.00 2019-01-13 17:40:24.000 013 33822.64 256.50 17103.96 88888.00 2019-01-13 17:40:25.000 013 33822.66 256.46 17103.96 37902.27 2019-01-13 17:40:26.000 013 33822.65 256.45 17103.99 88888.00 2019-01-13 17:40:27.000 013 33822.64 256.50 17103.98 88888.00 2019-01-13 17:40:28.000 013 33822.64 256.49 17103.95 88888.00 2019-01-13 17:40:29.000 013 33822.64 256.46 17103.97 88888.00 2019-01-13 17:40:30.000 013 33822.63 256.44 17103.97 37902.27 2019-01-13 17:40:31.000 013 33822.66 256.43 17103.97 88888.00 2019-01-13 17:40:32.000 013 33822.65 256.49 17103.98 88888.00 2019-01-13 17:40:33.000 013 33822.64 256.48 17103.96 88888.00 2019-01-13 17:40:34.000 013 33822.70 256.48 17103.97 88888.00 2019-01-13 17:40:35.000 013 33822.71 256.44 17103.94 37902.29 2019-01-13 17:40:36.000 013 33822.72 256.46 17103.93 88888.00 2019-01-13 17:40:37.000 013 33822.69 256.45 17103.97 88888.00 2019-01-13 17:40:38.000 013 33822.69 256.47 17103.97 88888.00 2019-01-13 17:40:39.000 013 33822.67 256.48 17103.99 88888.00 2019-01-13 17:40:40.000 013 33822.65 256.48 17103.99 37902.21 2019-01-13 17:40:41.000 013 33822.65 256.48 17103.99 88888.00 2019-01-13 17:40:42.000 013 33822.64 256.47 17103.98 88888.00 2019-01-13 17:40:43.000 013 33822.63 256.42 17103.98 88888.00 2019-01-13 17:40:44.000 013 33822.65 256.42 17103.93 88888.00 2019-01-13 17:40:45.000 013 33822.62 256.46 17103.92 37902.25 2019-01-13 17:40:46.000 013 33822.61 256.48 17103.94 88888.00 2019-01-13 17:40:47.000 013 33822.62 256.47 17103.95 88888.00 2019-01-13 17:40:48.000 013 33822.64 256.47 17103.95 88888.00 2019-01-13 17:40:49.000 013 33822.63 256.44 17103.90 88888.00 2019-01-13 17:40:50.000 013 33822.64 256.43 17103.90 37902.26 2019-01-13 17:40:51.000 013 33822.64 256.39 17103.91 88888.00 2019-01-13 17:40:52.000 013 33822.62 256.43 17103.89 88888.00 2019-01-13 17:40:53.000 013 33822.63 256.46 17103.91 88888.00 2019-01-13 17:40:54.000 013 33822.62 256.46 17103.95 88888.00 2019-01-13 17:40:55.000 013 33822.63 256.47 17103.95 37902.30 2019-01-13 17:40:56.000 013 33822.62 256.45 17103.98 88888.00 2019-01-13 17:40:57.000 013 33822.59 256.50 17103.97 88888.00 2019-01-13 17:40:58.000 013 33822.63 256.49 17103.95 88888.00 2019-01-13 17:40:59.000 013 33822.61 256.47 17103.93 88888.00 2019-01-13 17:41:00.000 013 33822.62 256.48 17103.95 37902.23 2019-01-13 17:41:01.000 013 33822.61 256.50 17103.94 88888.00 2019-01-13 17:41:02.000 013 33822.60 256.51 17103.95 88888.00 2019-01-13 17:41:03.000 013 33822.63 256.51 17103.97 88888.00 2019-01-13 17:41:04.000 013 33822.67 256.52 17103.96 88888.00 2019-01-13 17:41:05.000 013 33822.66 256.51 17103.93 37902.21 2019-01-13 17:41:06.000 013 33822.67 256.50 17103.97 88888.00 2019-01-13 17:41:07.000 013 33822.63 256.46 17103.97 88888.00 2019-01-13 17:41:08.000 013 33822.66 256.46 17103.95 88888.00 2019-01-13 17:41:09.000 013 33822.65 256.48 17103.91 88888.00 2019-01-13 17:41:10.000 013 33822.62 256.41 17103.94 37902.30 2019-01-13 17:41:11.000 013 33822.67 256.48 17103.92 88888.00 2019-01-13 17:41:12.000 013 33822.67 256.49 17103.92 88888.00 2019-01-13 17:41:13.000 013 33822.66 256.51 17103.98 88888.00 2019-01-13 17:41:14.000 013 33822.65 256.50 17104.00 88888.00 2019-01-13 17:41:15.000 013 33822.60 256.50 17103.98 37902.25 2019-01-13 17:41:16.000 013 33822.59 256.52 17103.99 88888.00 2019-01-13 17:41:17.000 013 33822.62 256.51 17104.00 88888.00 2019-01-13 17:41:18.000 013 33822.67 256.50 17103.99 88888.00 2019-01-13 17:41:19.000 013 33822.67 256.45 17103.97 88888.00 2019-01-13 17:41:20.000 013 33822.64 256.43 17103.97 37902.29 2019-01-13 17:41:21.000 013 33822.68 256.43 17103.99 88888.00 2019-01-13 17:41:22.000 013 33822.68 256.47 17103.92 88888.00 2019-01-13 17:41:23.000 013 33822.67 256.45 17103.94 88888.00 2019-01-13 17:41:24.000 013 33822.71 256.47 17103.94 88888.00 2019-01-13 17:41:25.000 013 33822.73 256.49 17103.90 37902.34 2019-01-13 17:41:26.000 013 33822.72 256.49 17103.91 88888.00 2019-01-13 17:41:27.000 013 33822.71 256.54 17103.95 88888.00 2019-01-13 17:41:28.000 013 33822.72 256.52 17103.96 88888.00 2019-01-13 17:41:29.000 013 33822.69 256.45 17103.94 88888.00 2019-01-13 17:41:30.000 013 33822.70 256.48 17103.93 37902.27 2019-01-13 17:41:31.000 013 33822.70 256.45 17103.92 88888.00 2019-01-13 17:41:32.000 013 33822.67 256.50 17103.90 88888.00 2019-01-13 17:41:33.000 013 33822.63 256.44 17103.87 88888.00 2019-01-13 17:41:34.000 013 33822.64 256.46 17103.91 88888.00 2019-01-13 17:41:35.000 013 33822.69 256.46 17103.93 37902.29 2019-01-13 17:41:36.000 013 33822.65 256.47 17103.92 88888.00 2019-01-13 17:41:37.000 013 33822.62 256.43 17103.94 88888.00 2019-01-13 17:41:38.000 013 33822.66 256.42 17103.92 88888.00 2019-01-13 17:41:39.000 013 33822.67 256.43 17103.92 88888.00 2019-01-13 17:41:40.000 013 33822.68 256.47 17103.93 37902.29 2019-01-13 17:41:41.000 013 33822.69 256.48 17103.91 88888.00 2019-01-13 17:41:42.000 013 33822.69 256.50 17103.93 88888.00 2019-01-13 17:41:43.000 013 33822.72 256.49 17103.94 88888.00 2019-01-13 17:41:44.000 013 33822.74 256.45 17103.96 88888.00 2019-01-13 17:41:45.000 013 33822.70 256.44 17103.95 37902.27 2019-01-13 17:41:46.000 013 33822.75 256.47 17103.92 88888.00 2019-01-13 17:41:47.000 013 33822.74 256.50 17103.94 88888.00 2019-01-13 17:41:48.000 013 33822.70 256.50 17103.94 88888.00 2019-01-13 17:41:49.000 013 33822.72 256.49 17103.93 88888.00 2019-01-13 17:41:50.000 013 33822.73 256.44 17103.89 37902.33 2019-01-13 17:41:51.000 013 33822.72 256.44 17103.89 88888.00 2019-01-13 17:41:52.000 013 33822.70 256.43 17103.94 88888.00 2019-01-13 17:41:53.000 013 33822.72 256.44 17103.96 88888.00 2019-01-13 17:41:54.000 013 33822.72 256.44 17103.95 88888.00 2019-01-13 17:41:55.000 013 33822.68 256.48 17103.95 37902.30 2019-01-13 17:41:56.000 013 33822.65 256.43 17103.96 88888.00 2019-01-13 17:41:57.000 013 33822.67 256.44 17103.96 88888.00 2019-01-13 17:41:58.000 013 33822.67 256.47 17103.99 88888.00 2019-01-13 17:41:59.000 013 33822.63 256.48 17104.02 88888.00 2019-01-13 17:42:00.000 013 33822.67 256.49 17104.06 37902.27 2019-01-13 17:42:01.000 013 33822.69 256.48 17104.02 88888.00 2019-01-13 17:42:02.000 013 33822.70 256.47 17103.99 88888.00 2019-01-13 17:42:03.000 013 33822.71 256.51 17104.02 88888.00 2019-01-13 17:42:04.000 013 33822.73 256.51 17104.02 88888.00 2019-01-13 17:42:05.000 013 33822.75 256.50 17103.99 37902.34 2019-01-13 17:42:06.000 013 33822.71 256.51 17103.98 88888.00 2019-01-13 17:42:07.000 013 33822.67 256.51 17103.99 88888.00 2019-01-13 17:42:08.000 013 33822.69 256.51 17103.95 88888.00 2019-01-13 17:42:09.000 013 33822.67 256.50 17103.93 88888.00 2019-01-13 17:42:10.000 013 33822.67 256.47 17103.92 37902.33 2019-01-13 17:42:11.000 013 33822.66 256.49 17103.94 88888.00 2019-01-13 17:42:12.000 013 33822.66 256.48 17103.91 88888.00 2019-01-13 17:42:13.000 013 33822.66 256.52 17103.94 88888.00 2019-01-13 17:42:14.000 013 33822.66 256.49 17103.94 88888.00 2019-01-13 17:42:15.000 013 33822.66 256.52 17103.91 37902.33 2019-01-13 17:42:16.000 013 33822.68 256.53 17103.88 88888.00 2019-01-13 17:42:17.000 013 33822.71 256.54 17103.86 88888.00 2019-01-13 17:42:18.000 013 33822.66 256.52 17103.89 88888.00 2019-01-13 17:42:19.000 013 33822.64 256.49 17103.91 88888.00 2019-01-13 17:42:20.000 013 33822.66 256.48 17103.89 37902.23 2019-01-13 17:42:21.000 013 33822.67 256.49 17103.90 88888.00 2019-01-13 17:42:22.000 013 33822.68 256.53 17103.91 88888.00 2019-01-13 17:42:23.000 013 33822.65 256.52 17103.92 88888.00 2019-01-13 17:42:24.000 013 33822.66 256.55 17103.95 88888.00 2019-01-13 17:42:25.000 013 33822.66 256.52 17103.92 37902.34 2019-01-13 17:42:26.000 013 33822.69 256.51 17103.92 88888.00 2019-01-13 17:42:27.000 013 33822.70 256.45 17103.91 88888.00 2019-01-13 17:42:28.000 013 33822.75 256.53 17103.95 88888.00 2019-01-13 17:42:29.000 013 33822.74 256.55 17103.94 88888.00 2019-01-13 17:42:30.000 013 33822.72 256.50 17103.95 37902.32 2019-01-13 17:42:31.000 013 33822.72 256.50 17103.93 88888.00 2019-01-13 17:42:32.000 013 33822.70 256.52 17103.92 88888.00 2019-01-13 17:42:33.000 013 33822.67 256.55 17103.90 88888.00 2019-01-13 17:42:34.000 013 33822.68 256.58 17103.91 88888.00 2019-01-13 17:42:35.000 013 33822.70 256.50 17103.90 37902.26 2019-01-13 17:42:36.000 013 33822.74 256.50 17103.92 88888.00 2019-01-13 17:42:37.000 013 33822.73 256.48 17103.92 88888.00 2019-01-13 17:42:38.000 013 33822.69 256.47 17103.92 88888.00 2019-01-13 17:42:39.000 013 33822.71 256.52 17103.95 88888.00 2019-01-13 17:42:40.000 013 33822.70 256.54 17103.95 37902.25 2019-01-13 17:42:41.000 013 33822.74 256.48 17103.93 88888.00 2019-01-13 17:42:42.000 013 33822.75 256.49 17103.92 88888.00 2019-01-13 17:42:43.000 013 33822.76 256.47 17103.88 88888.00 2019-01-13 17:42:44.000 013 33822.76 256.49 17103.89 88888.00 2019-01-13 17:42:45.000 013 33822.76 256.51 17103.92 37902.26 2019-01-13 17:42:46.000 013 33822.81 256.46 17103.89 88888.00 2019-01-13 17:42:47.000 013 33822.79 256.49 17103.85 88888.00 2019-01-13 17:42:48.000 013 33822.76 256.49 17103.89 88888.00 2019-01-13 17:42:49.000 013 33822.75 256.45 17103.88 88888.00 2019-01-13 17:42:50.000 013 33822.78 256.51 17103.89 37902.27 2019-01-13 17:42:51.000 013 33822.75 256.54 17103.92 88888.00 2019-01-13 17:42:52.000 013 33822.76 256.57 17103.92 88888.00 2019-01-13 17:42:53.000 013 33822.76 256.50 17103.90 88888.00 2019-01-13 17:42:54.000 013 33822.75 256.53 17103.86 88888.00 2019-01-13 17:42:55.000 013 33822.77 256.55 17103.88 37902.38 2019-01-13 17:42:56.000 013 33822.78 256.55 17103.91 88888.00 2019-01-13 17:42:57.000 013 33822.75 256.58 17103.94 88888.00 2019-01-13 17:42:58.000 013 33822.75 256.60 17103.95 88888.00 2019-01-13 17:42:59.000 013 33822.78 256.57 17103.93 88888.00 2019-01-13 17:43:00.000 013 33822.81 256.54 17103.94 37902.35 2019-01-13 17:43:01.000 013 33822.80 256.55 17103.93 88888.00 2019-01-13 17:43:02.000 013 33822.76 256.53 17103.95 88888.00 2019-01-13 17:43:03.000 013 33822.77 256.49 17103.96 88888.00 2019-01-13 17:43:04.000 013 33822.78 256.48 17103.99 88888.00 2019-01-13 17:43:05.000 013 33822.80 256.53 17103.93 37902.39 2019-01-13 17:43:06.000 013 33822.85 256.58 17103.94 88888.00 2019-01-13 17:43:07.000 013 33822.81 256.51 17103.94 88888.00 2019-01-13 17:43:08.000 013 33822.79 256.51 17103.92 88888.00 2019-01-13 17:43:09.000 013 33822.79 256.53 17103.91 88888.00 2019-01-13 17:43:10.000 013 33822.80 256.53 17103.95 37902.31 2019-01-13 17:43:11.000 013 33822.78 256.52 17103.97 88888.00 2019-01-13 17:43:12.000 013 33822.76 256.50 17103.99 88888.00 2019-01-13 17:43:13.000 013 33822.78 256.51 17104.01 88888.00 2019-01-13 17:43:14.000 013 33822.76 256.52 17103.96 88888.00 2019-01-13 17:43:15.000 013 33822.79 256.51 17103.99 37902.30 2019-01-13 17:43:16.000 013 33822.82 256.52 17103.96 88888.00 2019-01-13 17:43:17.000 013 33822.79 256.53 17103.91 88888.00 2019-01-13 17:43:18.000 013 33822.80 256.52 17103.96 88888.00 2019-01-13 17:43:19.000 013 33822.81 256.48 17103.96 88888.00 2019-01-13 17:43:20.000 013 33822.80 256.50 17103.92 37902.41 2019-01-13 17:43:21.000 013 33822.80 256.52 17103.93 88888.00 2019-01-13 17:43:22.000 013 33822.76 256.52 17103.95 88888.00 2019-01-13 17:43:23.000 013 33822.76 256.51 17103.95 88888.00 2019-01-13 17:43:24.000 013 33822.79 256.47 17103.93 88888.00 2019-01-13 17:43:25.000 013 33822.83 256.46 17103.92 37902.33 2019-01-13 17:43:26.000 013 33822.85 256.45 17103.93 88888.00 2019-01-13 17:43:27.000 013 33822.86 256.46 17103.94 88888.00 2019-01-13 17:43:28.000 013 33822.88 256.47 17103.92 88888.00 2019-01-13 17:43:29.000 013 33822.86 256.43 17103.95 88888.00 2019-01-13 17:43:30.000 013 33822.83 256.43 17103.97 37902.40 2019-01-13 17:43:31.000 013 33822.81 256.45 17103.97 88888.00 2019-01-13 17:43:32.000 013 33822.82 256.44 17103.95 88888.00 2019-01-13 17:43:33.000 013 33822.82 256.49 17103.97 88888.00 2019-01-13 17:43:34.000 013 33822.83 256.44 17103.98 88888.00 2019-01-13 17:43:35.000 013 33822.84 256.44 17103.97 37902.34 2019-01-13 17:43:36.000 013 33822.85 256.42 17103.95 88888.00 2019-01-13 17:43:37.000 013 33822.80 256.40 17103.93 88888.00 2019-01-13 17:43:38.000 013 33822.78 256.37 17103.93 88888.00 2019-01-13 17:43:39.000 013 33822.80 256.37 17103.92 88888.00 2019-01-13 17:43:40.000 013 33822.79 256.37 17103.97 37902.33 2019-01-13 17:43:41.000 013 33822.79 256.40 17104.00 88888.00 2019-01-13 17:43:42.000 013 33822.79 256.40 17103.99 88888.00 2019-01-13 17:43:43.000 013 33822.80 256.40 17104.00 88888.00 2019-01-13 17:43:44.000 013 33822.80 256.46 17103.98 88888.00 2019-01-13 17:43:45.000 013 33822.80 256.44 17103.96 37902.35 2019-01-13 17:43:46.000 013 33822.82 256.44 17103.94 88888.00 2019-01-13 17:43:47.000 013 33822.81 256.42 17103.94 88888.00 2019-01-13 17:43:48.000 013 33822.77 256.36 17103.95 88888.00 2019-01-13 17:43:49.000 013 33822.77 256.35 17103.95 88888.00 2019-01-13 17:43:50.000 013 33822.78 256.38 17103.94 37902.41 2019-01-13 17:43:51.000 013 33822.79 256.37 17103.97 88888.00 2019-01-13 17:43:52.000 013 33822.78 256.38 17104.01 88888.00 2019-01-13 17:43:53.000 013 33822.79 256.38 17104.01 88888.00 2019-01-13 17:43:54.000 013 33822.76 256.36 17103.98 88888.00 2019-01-13 17:43:55.000 013 33822.76 256.35 17103.99 37902.43 2019-01-13 17:43:56.000 013 33822.77 256.38 17103.95 88888.00 2019-01-13 17:43:57.000 013 33822.77 256.37 17103.94 88888.00 2019-01-13 17:43:58.000 013 33822.75 256.39 17103.97 88888.00 2019-01-13 17:43:59.000 013 33822.80 256.35 17103.96 88888.00 2019-01-13 17:44:00.000 013 33822.80 256.36 17103.96 37902.39 2019-01-13 17:44:01.000 013 33822.78 256.35 17103.94 88888.00 2019-01-13 17:44:02.000 013 33822.83 256.38 17103.94 88888.00 2019-01-13 17:44:03.000 013 33822.82 256.37 17103.94 88888.00 2019-01-13 17:44:04.000 013 33822.80 256.33 17103.93 88888.00 2019-01-13 17:44:05.000 013 33822.80 256.34 17103.92 37902.41 2019-01-13 17:44:06.000 013 33822.81 256.37 17103.89 88888.00 2019-01-13 17:44:07.000 013 33822.85 256.41 17103.84 88888.00 2019-01-13 17:44:08.000 013 33822.82 256.41 17103.86 88888.00 2019-01-13 17:44:09.000 013 33822.82 256.39 17103.92 88888.00 2019-01-13 17:44:10.000 013 33822.83 256.37 17103.92 37902.34 2019-01-13 17:44:11.000 013 33822.86 256.37 17103.93 88888.00 2019-01-13 17:44:12.000 013 33822.83 256.34 17103.96 88888.00 2019-01-13 17:44:13.000 013 33822.81 256.34 17103.97 88888.00 2019-01-13 17:44:14.000 013 33822.84 256.37 17103.93 88888.00 2019-01-13 17:44:15.000 013 33822.82 256.33 17103.93 37902.47 2019-01-13 17:44:16.000 013 33822.85 256.35 17103.94 88888.00 2019-01-13 17:44:17.000 013 33822.85 256.36 17103.97 88888.00 2019-01-13 17:44:18.000 013 33822.84 256.36 17103.96 88888.00 2019-01-13 17:44:19.000 013 33822.82 256.36 17103.93 88888.00 2019-01-13 17:44:20.000 013 33822.85 256.36 17103.96 37902.44 2019-01-13 17:44:21.000 013 33822.85 256.34 17103.98 88888.00 2019-01-13 17:44:22.000 013 33822.83 256.37 17104.01 88888.00 2019-01-13 17:44:23.000 013 33822.85 256.38 17104.04 88888.00 2019-01-13 17:44:24.000 013 33822.89 256.37 17104.03 88888.00 2019-01-13 17:44:25.000 013 33822.86 256.37 17104.03 37902.42 2019-01-13 17:44:26.000 013 33822.83 256.33 17104.00 88888.00 2019-01-13 17:44:27.000 013 33822.82 256.32 17104.00 88888.00 2019-01-13 17:44:28.000 013 33822.82 256.32 17104.03 88888.00 2019-01-13 17:44:29.000 013 33822.82 256.32 17103.99 88888.00 2019-01-13 17:44:30.000 013 33822.85 256.33 17104.00 37902.36 2019-01-13 17:44:31.000 013 33822.89 256.40 17103.98 88888.00 2019-01-13 17:44:32.000 013 33822.92 256.41 17103.97 88888.00 2019-01-13 17:44:33.000 013 33822.92 256.37 17103.98 88888.00 2019-01-13 17:44:34.000 013 33822.89 256.39 17103.98 88888.00 2019-01-13 17:44:35.000 013 33822.88 256.39 17103.94 37902.44 2019-01-13 17:44:36.000 013 33822.85 256.36 17103.94 88888.00 2019-01-13 17:44:37.000 013 33822.81 256.31 17104.00 88888.00 2019-01-13 17:44:38.000 013 33822.83 256.34 17103.98 88888.00 2019-01-13 17:44:39.000 013 33822.85 256.37 17103.94 88888.00 2019-01-13 17:44:40.000 013 33822.89 256.35 17103.97 37902.49 2019-01-13 17:44:41.000 013 33822.91 256.39 17103.94 88888.00 2019-01-13 17:44:42.000 013 33822.90 256.40 17103.96 88888.00 2019-01-13 17:44:43.000 013 33822.86 256.45 17103.97 88888.00 2019-01-13 17:44:44.000 013 33822.84 256.42 17103.97 88888.00 2019-01-13 17:44:45.000 013 33822.89 256.38 17103.99 37902.39 2019-01-13 17:44:46.000 013 33822.90 256.35 17104.00 88888.00 2019-01-13 17:44:47.000 013 33822.90 256.34 17103.99 88888.00 2019-01-13 17:44:48.000 013 33822.93 256.36 17103.98 88888.00 2019-01-13 17:44:49.000 013 33822.96 256.33 17103.98 88888.00 2019-01-13 17:44:50.000 013 33822.96 256.33 17103.98 37902.41 2019-01-13 17:44:51.000 013 33822.92 256.33 17103.95 88888.00 2019-01-13 17:44:52.000 013 33822.91 256.35 17103.97 88888.00 2019-01-13 17:44:53.000 013 33822.92 256.37 17103.98 88888.00 2019-01-13 17:44:54.000 013 33822.94 256.38 17104.01 88888.00 2019-01-13 17:44:55.000 013 33822.95 256.37 17104.01 37902.49 2019-01-13 17:44:56.000 013 33822.93 256.30 17103.97 88888.00 2019-01-13 17:44:57.000 013 33822.91 256.29 17103.94 88888.00 2019-01-13 17:44:58.000 013 33822.91 256.30 17103.96 88888.00 2019-01-13 17:44:59.000 013 33822.92 256.33 17103.98 88888.00 2019-01-13 17:45:00.000 013 33822.93 256.39 17103.98 37902.45 2019-01-13 17:45:01.000 013 33822.91 256.38 17104.00 88888.00 2019-01-13 17:45:02.000 013 33822.89 256.34 17104.02 88888.00 2019-01-13 17:45:03.000 013 33822.91 256.32 17104.01 88888.00 2019-01-13 17:45:04.000 013 33822.94 256.30 17104.02 88888.00 2019-01-13 17:45:05.000 013 33822.93 256.28 17104.00 37902.50 2019-01-13 17:45:06.000 013 33822.94 256.32 17103.99 88888.00 2019-01-13 17:45:07.000 013 33822.93 256.34 17103.99 88888.00 2019-01-13 17:45:08.000 013 33822.91 256.35 17104.01 88888.00 2019-01-13 17:45:09.000 013 33822.91 256.34 17104.00 88888.00 2019-01-13 17:45:10.000 013 33822.89 256.33 17103.98 37902.50 2019-01-13 17:45:11.000 013 33822.87 256.32 17103.94 88888.00 2019-01-13 17:45:12.000 013 33822.87 256.36 17103.97 88888.00 2019-01-13 17:45:13.000 013 33822.89 256.34 17103.98 88888.00 2019-01-13 17:45:14.000 013 33822.89 256.32 17104.01 88888.00 2019-01-13 17:45:15.000 013 33822.86 256.31 17104.02 37902.48 2019-01-13 17:45:16.000 013 33822.92 256.30 17104.05 88888.00 2019-01-13 17:45:17.000 013 33822.91 256.33 17104.03 88888.00 2019-01-13 17:45:18.000 013 33822.86 256.34 17104.00 88888.00 2019-01-13 17:45:19.000 013 33822.88 256.31 17104.02 88888.00 2019-01-13 17:45:20.000 013 33822.88 256.34 17104.02 37902.44 2019-01-13 17:45:21.000 013 33822.86 256.33 17104.02 88888.00 2019-01-13 17:45:22.000 013 33822.85 256.32 17104.01 88888.00 2019-01-13 17:45:23.000 013 33822.84 256.34 17104.00 88888.00 2019-01-13 17:45:24.000 013 33822.85 256.38 17103.96 88888.00 2019-01-13 17:45:25.000 013 33822.84 256.35 17103.97 37902.47 2019-01-13 17:45:26.000 013 33822.84 256.33 17103.96 88888.00 2019-01-13 17:45:27.000 013 33822.85 256.33 17103.91 88888.00 2019-01-13 17:45:28.000 013 33822.84 256.34 17103.95 88888.00 2019-01-13 17:45:29.000 013 33822.87 256.34 17103.98 88888.00 2019-01-13 17:45:30.000 013 33822.88 256.34 17103.96 37902.43 2019-01-13 17:45:31.000 013 33822.90 256.35 17103.98 88888.00 2019-01-13 17:45:32.000 013 33822.92 256.35 17103.96 88888.00 2019-01-13 17:45:33.000 013 33822.88 256.35 17103.94 88888.00 2019-01-13 17:45:34.000 013 33822.87 256.36 17103.95 88888.00 2019-01-13 17:45:35.000 013 33822.89 256.35 17103.94 37902.51 2019-01-13 17:45:36.000 013 33822.90 256.33 17103.95 88888.00 2019-01-13 17:45:37.000 013 33822.87 256.34 17103.96 88888.00 2019-01-13 17:45:38.000 013 33822.87 256.35 17103.98 88888.00 2019-01-13 17:45:39.000 013 33822.89 256.40 17104.03 88888.00 2019-01-13 17:45:40.000 013 33822.92 256.39 17103.98 37902.45 2019-01-13 17:45:41.000 013 33822.91 256.31 17103.95 88888.00 2019-01-13 17:45:42.000 013 33822.89 256.32 17103.99 88888.00 2019-01-13 17:45:43.000 013 33822.90 256.35 17103.95 88888.00 2019-01-13 17:45:44.000 013 33822.93 256.31 17103.93 88888.00 2019-01-13 17:45:45.000 013 33822.90 256.30 17103.96 37902.44 2019-01-13 17:45:46.000 013 33822.88 256.32 17104.01 88888.00 2019-01-13 17:45:47.000 013 33822.89 256.29 17103.98 88888.00 2019-01-13 17:45:48.000 013 33822.90 256.29 17103.94 88888.00 2019-01-13 17:45:49.000 013 33822.86 256.29 17103.91 88888.00 2019-01-13 17:45:50.000 013 33822.86 256.26 17103.93 37902.41 2019-01-13 17:45:51.000 013 33822.89 256.28 17103.93 88888.00 2019-01-13 17:45:52.000 013 33822.91 256.34 17104.00 88888.00 2019-01-13 17:45:53.000 013 33822.89 256.33 17104.02 88888.00 2019-01-13 17:45:54.000 013 33822.89 256.31 17103.98 88888.00 2019-01-13 17:45:55.000 013 33822.91 256.29 17103.92 37902.47 2019-01-13 17:45:56.000 013 33822.89 256.31 17103.94 88888.00 2019-01-13 17:45:57.000 013 33822.86 256.29 17103.99 88888.00 2019-01-13 17:45:58.000 013 33822.87 256.35 17103.98 88888.00 2019-01-13 17:45:59.000 013 33822.86 256.28 17103.94 88888.00 2019-01-13 17:46:00.000 013 33822.88 256.27 17103.97 37902.51 2019-01-13 17:46:01.000 013 33822.91 256.24 17103.99 88888.00 2019-01-13 17:46:02.000 013 33822.88 256.28 17103.96 88888.00 2019-01-13 17:46:03.000 013 33822.87 256.28 17103.94 88888.00 2019-01-13 17:46:04.000 013 33822.87 256.30 17103.97 88888.00 2019-01-13 17:46:05.000 013 33822.88 256.28 17103.96 37902.42 2019-01-13 17:46:06.000 013 33822.89 256.27 17103.95 88888.00 2019-01-13 17:46:07.000 013 33822.90 256.29 17104.00 88888.00 2019-01-13 17:46:08.000 013 33822.89 256.28 17104.03 88888.00 2019-01-13 17:46:09.000 013 33822.91 256.28 17104.03 88888.00 2019-01-13 17:46:10.000 013 33822.92 256.27 17104.02 37902.47 2019-01-13 17:46:11.000 013 33822.93 256.30 17103.98 88888.00 2019-01-13 17:46:12.000 013 33822.90 256.31 17103.97 88888.00 2019-01-13 17:46:13.000 013 33822.90 256.30 17103.98 88888.00 2019-01-13 17:46:14.000 013 33822.88 256.29 17103.97 88888.00 2019-01-13 17:46:15.000 013 33822.81 256.31 17103.96 37902.48 2019-01-13 17:46:16.000 013 33822.82 256.32 17103.97 88888.00 2019-01-13 17:46:17.000 013 33822.82 256.32 17104.00 88888.00 2019-01-13 17:46:18.000 013 33822.82 256.34 17103.96 88888.00 2019-01-13 17:46:19.000 013 33822.81 256.37 17103.95 88888.00 2019-01-13 17:46:20.000 013 33822.85 256.35 17103.97 37902.50 2019-01-13 17:46:21.000 013 33822.84 256.33 17103.96 88888.00 2019-01-13 17:46:22.000 013 33822.82 256.36 17103.94 88888.00 2019-01-13 17:46:23.000 013 33822.85 256.36 17103.92 88888.00 2019-01-13 17:46:24.000 013 33822.89 256.34 17103.94 88888.00 2019-01-13 17:46:25.000 013 33822.86 256.36 17103.98 37902.46 2019-01-13 17:46:26.000 013 33822.87 256.34 17104.00 88888.00 2019-01-13 17:46:27.000 013 33822.86 256.34 17103.99 88888.00 2019-01-13 17:46:28.000 013 33822.88 256.35 17103.98 88888.00 2019-01-13 17:46:29.000 013 33822.92 256.29 17103.99 88888.00 2019-01-13 17:46:30.000 013 33822.87 256.32 17103.98 37902.38 2019-01-13 17:46:31.000 013 33822.89 256.33 17103.96 88888.00 2019-01-13 17:46:32.000 013 33822.88 256.33 17103.96 88888.00 2019-01-13 17:46:33.000 013 33822.88 256.30 17103.95 88888.00 2019-01-13 17:46:34.000 013 33822.86 256.32 17103.95 88888.00 2019-01-13 17:46:35.000 013 33822.86 256.39 17103.99 37902.48 2019-01-13 17:46:36.000 013 33822.88 256.41 17103.99 88888.00 2019-01-13 17:46:37.000 013 33822.87 256.40 17104.00 88888.00 2019-01-13 17:46:38.000 013 33822.85 256.40 17103.99 88888.00 2019-01-13 17:46:39.000 013 33822.83 256.36 17104.00 88888.00 2019-01-13 17:46:40.000 013 33822.82 256.34 17104.01 37902.40 2019-01-13 17:46:41.000 013 33822.84 256.32 17103.98 88888.00 2019-01-13 17:46:42.000 013 33822.84 256.30 17103.93 88888.00 2019-01-13 17:46:43.000 013 33822.82 256.29 17103.91 88888.00 2019-01-13 17:46:44.000 013 33822.81 256.31 17103.95 88888.00 2019-01-13 17:46:45.000 013 33822.84 256.31 17103.94 37902.45 2019-01-13 17:46:46.000 013 33822.85 256.35 17103.94 88888.00 2019-01-13 17:46:47.000 013 33822.86 256.34 17103.93 88888.00 2019-01-13 17:46:48.000 013 33822.87 256.37 17103.92 88888.00 2019-01-13 17:46:49.000 013 33822.88 256.35 17103.90 88888.00 2019-01-13 17:46:50.000 013 33822.85 256.31 17103.91 37902.37 2019-01-13 17:46:51.000 013 33822.84 256.35 17103.92 88888.00 2019-01-13 17:46:52.000 013 33822.87 256.35 17103.91 88888.00 2019-01-13 17:46:53.000 013 33822.85 256.33 17103.92 88888.00 2019-01-13 17:46:54.000 013 33822.82 256.36 17103.95 88888.00 2019-01-13 17:46:55.000 013 33822.82 256.38 17103.97 37902.45 2019-01-13 17:46:56.000 013 33822.84 256.38 17103.93 88888.00 2019-01-13 17:46:57.000 013 33822.88 256.36 17103.94 88888.00 2019-01-13 17:46:58.000 013 33822.87 256.34 17103.94 88888.00 2019-01-13 17:46:59.000 013 33822.89 256.33 17103.94 88888.00 2019-01-13 17:47:00.000 013 33822.87 256.32 17103.93 37902.40 2019-01-13 17:47:01.000 013 33822.88 256.32 17103.93 88888.00 2019-01-13 17:47:02.000 013 33822.87 256.30 17103.95 88888.00 2019-01-13 17:47:03.000 013 33822.87 256.35 17103.93 88888.00 2019-01-13 17:47:04.000 013 33822.85 256.36 17103.92 88888.00 2019-01-13 17:47:05.000 013 33822.89 256.34 17103.93 37902.39 2019-01-13 17:47:06.000 013 33822.88 256.35 17103.93 88888.00 2019-01-13 17:47:07.000 013 33822.90 256.36 17103.93 88888.00 2019-01-13 17:47:08.000 013 33822.89 256.31 17103.90 88888.00 2019-01-13 17:47:09.000 013 33822.89 256.34 17103.90 88888.00 2019-01-13 17:47:10.000 013 33822.91 256.32 17103.92 37902.44 2019-01-13 17:47:11.000 013 33822.91 256.32 17103.90 88888.00 2019-01-13 17:47:12.000 013 33822.90 256.33 17103.89 88888.00 2019-01-13 17:47:13.000 013 33822.92 256.34 17103.89 88888.00 2019-01-13 17:47:14.000 013 33822.93 256.37 17103.91 88888.00 2019-01-13 17:47:15.000 013 33822.89 256.35 17103.92 37902.48 2019-01-13 17:47:16.000 013 33822.91 256.32 17103.94 88888.00 2019-01-13 17:47:17.000 013 33822.98 256.33 17103.93 88888.00 2019-01-13 17:47:18.000 013 33823.00 256.33 17103.92 88888.00 2019-01-13 17:47:19.000 013 33822.97 256.32 17103.90 88888.00 2019-01-13 17:47:20.000 013 33822.94 256.32 17103.90 37902.44 2019-01-13 17:47:21.000 013 33822.93 256.32 17103.97 88888.00 2019-01-13 17:47:22.000 013 33822.92 256.35 17103.96 88888.00 2019-01-13 17:47:23.000 013 33822.95 256.32 17103.97 88888.00 2019-01-13 17:47:24.000 013 33822.97 256.32 17103.95 88888.00 2019-01-13 17:47:25.000 013 33823.03 256.37 17103.97 37902.44 2019-01-13 17:47:26.000 013 33823.00 256.34 17103.97 88888.00 2019-01-13 17:47:27.000 013 33823.00 256.31 17103.98 88888.00 2019-01-13 17:47:28.000 013 33823.02 256.28 17103.97 88888.00 2019-01-13 17:47:29.000 013 33823.00 256.35 17103.94 88888.00 2019-01-13 17:47:30.000 013 33822.98 256.36 17103.93 37902.52 2019-01-13 17:47:31.000 013 33822.98 256.33 17103.95 88888.00 2019-01-13 17:47:32.000 013 33822.99 256.33 17103.95 88888.00 2019-01-13 17:47:33.000 013 33822.98 256.31 17103.95 88888.00 2019-01-13 17:47:34.000 013 33822.99 256.28 17103.94 88888.00 2019-01-13 17:47:35.000 013 33822.98 256.31 17103.90 37902.47 2019-01-13 17:47:36.000 013 33822.98 256.34 17103.93 88888.00 2019-01-13 17:47:37.000 013 33823.00 256.34 17103.95 88888.00 2019-01-13 17:47:38.000 013 33822.99 256.33 17103.92 88888.00 2019-01-13 17:47:39.000 013 33822.99 256.32 17103.93 88888.00 2019-01-13 17:47:40.000 013 33823.00 256.33 17103.91 37902.55 2019-01-13 17:47:41.000 013 33823.00 256.36 17103.90 88888.00 2019-01-13 17:47:42.000 013 33822.99 256.35 17103.94 88888.00 2019-01-13 17:47:43.000 013 33822.95 256.32 17103.94 88888.00 2019-01-13 17:47:44.000 013 33822.96 256.31 17103.93 88888.00 2019-01-13 17:47:45.000 013 33822.93 256.27 17103.94 37902.59 2019-01-13 17:47:46.000 013 33822.97 256.28 17103.93 88888.00 2019-01-13 17:47:47.000 013 33823.01 256.27 17103.93 88888.00 2019-01-13 17:47:48.000 013 33823.01 256.25 17103.95 88888.00 2019-01-13 17:47:49.000 013 33823.02 256.28 17103.91 88888.00 2019-01-13 17:47:50.000 013 33823.04 256.30 17103.95 37902.57 2019-01-13 17:47:51.000 013 33823.04 256.28 17103.95 88888.00 2019-01-13 17:47:52.000 013 33823.03 256.26 17103.95 88888.00 2019-01-13 17:47:53.000 013 33823.02 256.24 17103.97 88888.00 2019-01-13 17:47:54.000 013 33823.01 256.26 17104.00 88888.00 2019-01-13 17:47:55.000 013 33823.01 256.25 17103.99 37902.49 2019-01-13 17:47:56.000 013 33823.03 256.24 17104.00 88888.00 2019-01-13 17:47:57.000 013 33823.08 256.26 17104.00 88888.00 2019-01-13 17:47:58.000 013 33823.10 256.29 17103.97 88888.00 2019-01-13 17:47:59.000 013 33823.07 256.27 17103.96 88888.00 2019-01-13 17:48:00.000 013 33823.07 256.26 17103.96 37902.54 2019-01-13 17:48:01.000 013 33823.08 256.26 17103.96 88888.00 2019-01-13 17:48:02.000 013 33823.05 256.25 17103.98 88888.00 2019-01-13 17:48:03.000 013 33823.02 256.26 17103.93 88888.00 2019-01-13 17:48:04.000 013 33823.02 256.24 17103.93 88888.00 2019-01-13 17:48:05.000 013 33823.00 256.23 17103.97 37902.59 2019-01-13 17:48:06.000 013 33823.05 256.26 17103.96 88888.00 2019-01-13 17:48:07.000 013 33823.07 256.24 17103.96 88888.00 2019-01-13 17:48:08.000 013 33823.04 256.26 17103.94 88888.00 2019-01-13 17:48:09.000 013 33823.05 256.25 17103.90 88888.00 2019-01-13 17:48:10.000 013 33823.06 256.26 17103.95 37902.60 2019-01-13 17:48:11.000 013 33823.05 256.30 17103.94 88888.00 2019-01-13 17:48:12.000 013 33823.03 256.31 17103.93 88888.00 2019-01-13 17:48:13.000 013 33823.03 256.30 17103.96 88888.00 2019-01-13 17:48:14.000 013 33823.04 256.24 17103.98 88888.00 2019-01-13 17:48:15.000 013 33823.04 256.26 17103.99 37902.53 2019-01-13 17:48:16.000 013 33823.03 256.28 17103.96 88888.00 2019-01-13 17:48:17.000 013 33823.05 256.27 17103.99 88888.00 2019-01-13 17:48:18.000 013 33823.09 256.24 17103.98 88888.00 2019-01-13 17:48:19.000 013 33823.03 256.21 17103.94 88888.00 2019-01-13 17:48:20.000 013 33823.02 256.20 17103.93 37902.62 2019-01-13 17:48:21.000 013 33823.01 256.17 17103.96 88888.00 2019-01-13 17:48:22.000 013 33822.99 256.20 17104.01 88888.00 2019-01-13 17:48:23.000 013 33823.04 256.23 17104.04 88888.00 2019-01-13 17:48:24.000 013 33823.04 256.22 17104.01 88888.00 2019-01-13 17:48:25.000 013 33823.05 256.22 17103.96 37902.60 2019-01-13 17:48:26.000 013 33823.04 256.25 17104.00 88888.00 2019-01-13 17:48:27.000 013 33823.08 256.27 17104.02 88888.00 2019-01-13 17:48:28.000 013 33823.04 256.28 17104.01 88888.00 2019-01-13 17:48:29.000 013 33823.05 256.29 17104.02 88888.00 2019-01-13 17:48:30.000 013 33823.05 256.31 17103.97 37902.61 2019-01-13 17:48:31.000 013 33823.09 256.28 17103.94 88888.00 2019-01-13 17:48:32.000 013 33823.08 256.25 17103.93 88888.00 2019-01-13 17:48:33.000 013 33823.06 256.26 17103.94 88888.00 2019-01-13 17:48:34.000 013 33823.07 256.25 17103.94 88888.00 2019-01-13 17:48:35.000 013 33823.06 256.27 17103.96 37902.53 2019-01-13 17:48:36.000 013 33823.04 256.25 17103.93 88888.00 2019-01-13 17:48:37.000 013 33823.03 256.26 17103.94 88888.00 2019-01-13 17:48:38.000 013 33823.05 256.30 17103.99 88888.00 2019-01-13 17:48:39.000 013 33823.06 256.28 17103.97 88888.00 2019-01-13 17:48:40.000 013 33823.06 256.22 17103.93 37902.55 2019-01-13 17:48:41.000 013 33823.08 256.24 17103.90 88888.00 2019-01-13 17:48:42.000 013 33823.10 256.24 17103.89 88888.00 2019-01-13 17:48:43.000 013 33823.10 256.26 17103.92 88888.00 2019-01-13 17:48:44.000 013 33823.12 256.28 17103.93 88888.00 2019-01-13 17:48:45.000 013 33823.09 256.26 17103.89 37902.59 2019-01-13 17:48:46.000 013 33823.09 256.27 17103.90 88888.00 2019-01-13 17:48:47.000 013 33823.12 256.32 17103.93 88888.00 2019-01-13 17:48:48.000 013 33823.12 256.25 17103.94 88888.00 2019-01-13 17:48:49.000 013 33823.14 256.23 17103.92 88888.00 2019-01-13 17:48:50.000 013 33823.12 256.26 17103.93 37902.61 2019-01-13 17:48:51.000 013 33823.09 256.23 17103.93 88888.00 2019-01-13 17:48:52.000 013 33823.12 256.22 17103.93 88888.00 2019-01-13 17:48:53.000 013 33823.08 256.23 17103.90 88888.00 2019-01-13 17:48:54.000 013 33823.07 256.27 17103.92 88888.00 2019-01-13 17:48:55.000 013 33823.08 256.25 17103.96 37902.62 2019-01-13 17:48:56.000 013 33823.09 256.27 17103.96 88888.00 2019-01-13 17:48:57.000 013 33823.09 256.24 17103.91 88888.00 2019-01-13 17:48:58.000 013 33823.06 256.27 17103.90 88888.00 2019-01-13 17:48:59.000 013 33823.05 256.26 17103.87 88888.00 2019-01-13 17:49:00.000 013 33823.09 256.28 17103.89 37902.63 2019-01-13 17:49:01.000 013 33823.07 256.22 17103.91 88888.00 2019-01-13 17:49:02.000 013 33823.10 256.22 17103.93 88888.00 2019-01-13 17:49:03.000 013 33823.09 256.26 17103.92 88888.00 2019-01-13 17:49:04.000 013 33823.06 256.24 17103.90 88888.00 2019-01-13 17:49:05.000 013 33823.07 256.24 17103.91 37902.63 2019-01-13 17:49:06.000 013 33823.08 256.20 17103.94 88888.00 2019-01-13 17:49:07.000 013 33823.09 256.19 17103.94 88888.00 2019-01-13 17:49:08.000 013 33823.06 256.22 17103.97 88888.00 2019-01-13 17:49:09.000 013 33823.08 256.25 17103.95 88888.00 2019-01-13 17:49:10.000 013 33823.13 256.27 17103.94 37902.62 2019-01-13 17:49:11.000 013 33823.15 256.25 17103.94 88888.00 2019-01-13 17:49:12.000 013 33823.09 256.21 17103.94 88888.00 2019-01-13 17:49:13.000 013 33823.06 256.25 17103.92 88888.00 2019-01-13 17:49:14.000 013 33823.04 256.26 17103.88 88888.00 2019-01-13 17:49:15.000 013 33823.06 256.28 17103.87 37902.60 2019-01-13 17:49:16.000 013 33823.03 256.25 17103.91 88888.00 2019-01-13 17:49:17.000 013 33823.01 256.22 17103.92 88888.00 2019-01-13 17:49:18.000 013 33823.00 256.24 17103.93 88888.00 2019-01-13 17:49:19.000 013 33823.01 256.22 17103.93 88888.00 2019-01-13 17:49:20.000 013 33823.00 256.22 17103.95 37902.64 2019-01-13 17:49:21.000 013 33823.05 256.22 17103.94 88888.00 2019-01-13 17:49:22.000 013 33823.07 256.23 17103.95 88888.00 2019-01-13 17:49:23.000 013 33823.09 256.23 17103.94 88888.00 2019-01-13 17:49:24.000 013 33823.10 256.28 17103.92 88888.00 2019-01-13 17:49:25.000 013 33823.06 256.24 17103.96 37902.56 2019-01-13 17:49:26.000 013 33823.02 256.24 17103.96 88888.00 2019-01-13 17:49:27.000 013 33823.02 256.25 17103.93 88888.00 2019-01-13 17:49:28.000 013 33823.01 256.22 17103.93 88888.00 2019-01-13 17:49:29.000 013 33823.01 256.22 17103.94 88888.00 2019-01-13 17:49:30.000 013 33823.00 256.24 17103.96 37902.58 2019-01-13 17:49:31.000 013 33822.99 256.23 17103.96 88888.00 2019-01-13 17:49:32.000 013 33823.00 256.21 17103.97 88888.00 2019-01-13 17:49:33.000 013 33823.02 256.21 17104.00 88888.00 2019-01-13 17:49:34.000 013 33823.02 256.21 17103.96 88888.00 2019-01-13 17:49:35.000 013 33823.04 256.21 17103.93 37902.52 2019-01-13 17:49:36.000 013 33823.03 256.24 17103.94 88888.00 2019-01-13 17:49:37.000 013 33823.01 256.22 17103.94 88888.00 2019-01-13 17:49:38.000 013 33823.00 256.23 17103.95 88888.00 2019-01-13 17:49:39.000 013 33822.98 256.23 17103.98 88888.00 2019-01-13 17:49:40.000 013 33822.95 256.19 17103.93 37902.54 2019-01-13 17:49:41.000 013 33822.93 256.18 17103.92 88888.00 2019-01-13 17:49:42.000 013 33822.97 256.20 17103.96 88888.00 2019-01-13 17:49:43.000 013 33822.99 256.23 17103.96 88888.00 2019-01-13 17:49:44.000 013 33822.97 256.25 17103.97 88888.00 2019-01-13 17:49:45.000 013 33822.95 256.19 17103.95 37902.47 2019-01-13 17:49:46.000 013 33822.95 256.20 17103.93 88888.00 2019-01-13 17:49:47.000 013 33822.96 256.21 17103.94 88888.00 2019-01-13 17:49:48.000 013 33822.94 256.23 17103.95 88888.00 2019-01-13 17:49:49.000 013 33822.95 256.23 17104.00 88888.00 2019-01-13 17:49:50.000 013 33822.94 256.22 17103.97 37902.54 2019-01-13 17:49:51.000 013 33822.93 256.23 17103.99 88888.00 2019-01-13 17:49:52.000 013 33822.93 256.25 17103.97 88888.00 2019-01-13 17:49:53.000 013 33822.92 256.25 17103.93 88888.00 2019-01-13 17:49:54.000 013 33822.93 256.26 17103.95 88888.00 2019-01-13 17:49:55.000 013 33822.92 256.27 17103.95 37902.45 2019-01-13 17:49:56.000 013 33822.89 256.25 17103.94 88888.00 2019-01-13 17:49:57.000 013 33822.90 256.24 17103.93 88888.00 2019-01-13 17:49:58.000 013 33822.89 256.20 17103.93 88888.00 2019-01-13 17:49:59.000 013 33822.87 256.21 17103.94 88888.00 2019-01-13 17:50:00.000 013 33822.88 256.22 17103.90 37902.56 2019-01-13 17:50:01.000 013 33822.95 256.21 17103.91 88888.00 2019-01-13 17:50:02.000 013 33822.96 256.24 17103.95 88888.00 2019-01-13 17:50:03.000 013 33822.96 256.20 17103.94 88888.00 2019-01-13 17:50:04.000 013 33822.94 256.22 17103.95 88888.00 2019-01-13 17:50:05.000 013 33822.90 256.24 17103.95 37902.59 2019-01-13 17:50:06.000 013 33822.93 256.23 17103.96 88888.00 2019-01-13 17:50:07.000 013 33822.94 256.27 17103.96 88888.00 2019-01-13 17:50:08.000 013 33822.93 256.26 17103.94 88888.00 2019-01-13 17:50:09.000 013 33822.90 256.23 17103.94 88888.00 2019-01-13 17:50:10.000 013 33822.91 256.24 17103.97 37902.48 2019-01-13 17:50:11.000 013 33822.94 256.22 17103.98 88888.00 2019-01-13 17:50:12.000 013 33822.92 256.21 17103.95 88888.00 2019-01-13 17:50:13.000 013 33822.93 256.27 17103.97 88888.00 2019-01-13 17:50:14.000 013 33822.95 256.26 17103.97 88888.00 2019-01-13 17:50:15.000 013 33822.96 256.29 17103.91 37902.57 2019-01-13 17:50:16.000 013 33822.97 256.32 17103.92 88888.00 2019-01-13 17:50:17.000 013 33822.98 256.30 17103.96 88888.00 2019-01-13 17:50:18.000 013 33822.97 256.29 17103.94 88888.00 2019-01-13 17:50:19.000 013 33822.97 256.25 17103.92 88888.00 2019-01-13 17:50:20.000 013 33822.99 256.24 17103.97 37902.61 2019-01-13 17:50:21.000 013 33822.99 256.24 17103.98 88888.00 2019-01-13 17:50:22.000 013 33822.96 256.27 17103.97 88888.00 2019-01-13 17:50:23.000 013 33822.95 256.24 17103.96 88888.00 2019-01-13 17:50:24.000 013 33822.94 256.24 17103.97 88888.00 2019-01-13 17:50:25.000 013 33822.94 256.21 17103.96 37902.50 2019-01-13 17:50:26.000 013 33822.96 256.22 17103.95 88888.00 2019-01-13 17:50:27.000 013 33822.96 256.23 17103.94 88888.00 2019-01-13 17:50:28.000 013 33822.96 256.24 17103.95 88888.00 2019-01-13 17:50:29.000 013 33822.96 256.22 17103.94 88888.00 2019-01-13 17:50:30.000 013 33822.97 256.25 17103.95 37902.57 2019-01-13 17:50:31.000 013 33822.96 256.24 17103.94 88888.00 2019-01-13 17:50:32.000 013 33822.93 256.25 17103.94 88888.00 2019-01-13 17:50:33.000 013 33822.92 256.24 17103.95 88888.00 2019-01-13 17:50:34.000 013 33822.91 256.24 17103.99 88888.00 2019-01-13 17:50:35.000 013 33822.93 256.26 17103.99 37902.57 2019-01-13 17:50:36.000 013 33822.96 256.27 17103.99 88888.00 2019-01-13 17:50:37.000 013 33822.93 256.28 17104.00 88888.00 2019-01-13 17:50:38.000 013 33822.91 256.29 17104.01 88888.00 2019-01-13 17:50:39.000 013 33822.89 256.24 17104.01 88888.00 2019-01-13 17:50:40.000 013 33822.92 256.25 17104.02 37902.51 2019-01-13 17:50:41.000 013 33822.90 256.26 17104.04 88888.00 2019-01-13 17:50:42.000 013 33822.91 256.28 17104.02 88888.00 2019-01-13 17:50:43.000 013 33822.90 256.26 17103.99 88888.00 2019-01-13 17:50:44.000 013 33822.88 256.24 17103.99 88888.00 2019-01-13 17:50:45.000 013 33822.84 256.24 17103.98 37902.50 2019-01-13 17:50:46.000 013 33822.82 256.26 17103.99 88888.00 2019-01-13 17:50:47.000 013 33822.84 256.29 17104.01 88888.00 2019-01-13 17:50:48.000 013 33822.87 256.28 17104.01 88888.00 2019-01-13 17:50:49.000 013 33822.87 256.26 17103.98 88888.00 2019-01-13 17:50:50.000 013 33822.88 256.23 17103.96 37902.46 2019-01-13 17:50:51.000 013 33822.89 256.24 17103.97 88888.00 2019-01-13 17:50:52.000 013 33822.85 256.29 17104.01 88888.00 2019-01-13 17:50:53.000 013 33822.82 256.26 17103.99 88888.00 2019-01-13 17:50:54.000 013 33822.85 256.26 17103.97 88888.00 2019-01-13 17:50:55.000 013 33822.85 256.30 17103.96 37902.52 2019-01-13 17:50:56.000 013 33822.86 256.34 17103.97 88888.00 2019-01-13 17:50:57.000 013 33822.83 256.32 17103.98 88888.00 2019-01-13 17:50:58.000 013 33822.83 256.38 17103.98 88888.00 2019-01-13 17:50:59.000 013 33822.80 256.32 17103.99 88888.00 2019-01-13 17:51:00.000 013 33822.81 256.29 17104.00 37902.49 2019-01-13 17:51:01.000 013 33822.82 256.33 17103.99 88888.00 2019-01-13 17:51:02.000 013 33822.83 256.36 17103.98 88888.00 2019-01-13 17:51:03.000 013 33822.81 256.37 17104.00 88888.00 2019-01-13 17:51:04.000 013 33822.82 256.38 17104.01 88888.00 2019-01-13 17:51:05.000 013 33822.78 256.36 17103.94 37902.48 2019-01-13 17:51:06.000 013 33822.78 256.33 17104.00 88888.00 2019-01-13 17:51:07.000 013 33822.79 256.30 17103.99 88888.00 2019-01-13 17:51:08.000 013 33822.80 256.34 17103.98 88888.00 2019-01-13 17:51:09.000 013 33822.79 256.36 17103.96 88888.00 2019-01-13 17:51:10.000 013 33822.83 256.37 17103.97 37902.44 2019-01-13 17:51:11.000 013 33822.85 256.38 17103.94 88888.00 2019-01-13 17:51:12.000 013 33822.82 256.39 17103.92 88888.00 2019-01-13 17:51:13.000 013 33822.80 256.40 17103.91 88888.00 2019-01-13 17:51:14.000 013 33822.79 256.39 17103.92 88888.00 2019-01-13 17:51:15.000 013 33822.80 256.35 17103.90 37902.54 2019-01-13 17:51:16.000 013 33822.84 256.37 17103.91 88888.00 2019-01-13 17:51:17.000 013 33822.83 256.35 17103.91 88888.00 2019-01-13 17:51:18.000 013 33822.83 256.40 17103.89 88888.00 2019-01-13 17:51:19.000 013 33822.83 256.45 17103.91 88888.00 2019-01-13 17:51:20.000 013 33822.84 256.39 17103.94 37902.44 2019-01-13 17:51:21.000 013 33822.88 256.40 17103.94 88888.00 2019-01-13 17:51:22.000 013 33822.87 256.38 17103.94 88888.00 2019-01-13 17:51:23.000 013 33822.84 256.38 17103.95 88888.00 2019-01-13 17:51:24.000 013 33822.86 256.40 17103.93 88888.00 2019-01-13 17:51:25.000 013 33822.88 256.43 17103.94 37902.45 2019-01-13 17:51:26.000 013 33822.88 256.38 17103.97 88888.00 2019-01-13 17:51:27.000 013 33822.91 256.36 17104.00 88888.00 2019-01-13 17:51:28.000 013 33822.87 256.33 17103.98 88888.00 2019-01-13 17:51:29.000 013 33822.85 256.33 17103.98 88888.00 2019-01-13 17:51:30.000 013 33822.88 256.33 17104.00 37902.46 2019-01-13 17:51:31.000 013 33822.90 256.32 17104.00 88888.00 2019-01-13 17:51:32.000 013 33822.91 256.33 17103.99 88888.00 2019-01-13 17:51:33.000 013 33822.91 256.33 17103.96 88888.00 2019-01-13 17:51:34.000 013 33822.94 256.29 17103.96 88888.00 2019-01-13 17:51:35.000 013 33822.93 256.32 17103.95 37902.52 2019-01-13 17:51:36.000 013 33822.93 256.34 17103.89 88888.00 2019-01-13 17:51:37.000 013 33822.94 256.32 17103.90 88888.00 2019-01-13 17:51:38.000 013 33822.92 256.31 17103.91 88888.00 2019-01-13 17:51:39.000 013 33822.90 256.32 17103.97 88888.00 2019-01-13 17:51:40.000 013 33822.92 256.35 17103.97 37902.50 2019-01-13 17:51:41.000 013 33822.88 256.35 17103.92 88888.00 2019-01-13 17:51:42.000 013 33822.89 256.31 17103.94 88888.00 2019-01-13 17:51:43.000 013 33822.84 256.31 17103.95 88888.00 2019-01-13 17:51:44.000 013 33822.85 256.31 17103.96 88888.00 2019-01-13 17:51:45.000 013 33822.87 256.34 17103.96 37902.59 2019-01-13 17:51:46.000 013 33822.89 256.34 17103.95 88888.00 2019-01-13 17:51:47.000 013 33822.89 256.34 17103.96 88888.00 2019-01-13 17:51:48.000 013 33822.88 256.30 17103.93 88888.00 2019-01-13 17:51:49.000 013 33822.91 256.29 17103.94 88888.00 2019-01-13 17:51:50.000 013 33822.96 256.30 17103.95 37902.56 2019-01-13 17:51:51.000 013 33822.94 256.31 17103.96 88888.00 2019-01-13 17:51:52.000 013 33822.90 256.30 17103.95 88888.00 2019-01-13 17:51:53.000 013 33822.85 256.32 17103.94 88888.00 2019-01-13 17:51:54.000 013 33822.90 256.29 17103.99 88888.00 2019-01-13 17:51:55.000 013 33822.88 256.30 17104.00 37902.59 2019-01-13 17:51:56.000 013 33822.89 256.26 17104.00 88888.00 2019-01-13 17:51:57.000 013 33822.93 256.23 17103.96 88888.00 2019-01-13 17:51:58.000 013 33822.93 256.30 17103.98 88888.00 2019-01-13 17:51:59.000 013 33822.92 256.29 17104.00 88888.00 2019-01-13 17:52:00.000 013 33822.91 256.24 17103.99 37902.59 2019-01-13 17:52:01.000 013 33822.90 256.26 17103.96 88888.00 2019-01-13 17:52:02.000 013 33822.88 256.29 17103.95 88888.00 2019-01-13 17:52:03.000 013 33822.89 256.26 17103.97 88888.00 2019-01-13 17:52:04.000 013 33822.90 256.27 17103.99 88888.00 2019-01-13 17:52:05.000 013 33822.89 256.31 17104.03 37902.65 2019-01-13 17:52:06.000 013 33822.90 256.28 17104.01 88888.00 2019-01-13 17:52:07.000 013 33822.90 256.21 17103.97 88888.00 2019-01-13 17:52:08.000 013 33822.91 256.22 17103.98 88888.00 2019-01-13 17:52:09.000 013 33822.89 256.25 17103.99 88888.00 2019-01-13 17:52:10.000 013 33822.92 256.25 17103.96 37902.62 2019-01-13 17:52:11.000 013 33822.96 256.24 17103.92 88888.00 2019-01-13 17:52:12.000 013 33822.95 256.26 17103.92 88888.00 2019-01-13 17:52:13.000 013 33822.96 256.30 17103.91 88888.00 2019-01-13 17:52:14.000 013 33822.94 256.29 17103.96 88888.00 2019-01-13 17:52:15.000 013 33822.94 256.25 17103.97 37902.60 2019-01-13 17:52:16.000 013 33822.97 256.26 17104.00 88888.00 2019-01-13 17:52:17.000 013 33822.91 256.24 17104.01 88888.00 2019-01-13 17:52:18.000 013 33822.89 256.24 17104.00 88888.00 2019-01-13 17:52:19.000 013 33822.91 256.24 17103.94 88888.00 2019-01-13 17:52:20.000 013 33822.93 256.23 17103.92 37902.55 2019-01-13 17:52:21.000 013 33822.93 256.22 17103.96 88888.00 2019-01-13 17:52:22.000 013 33822.92 256.21 17103.95 88888.00 2019-01-13 17:52:23.000 013 33822.96 256.22 17103.93 88888.00 2019-01-13 17:52:24.000 013 33822.95 256.21 17103.90 88888.00 2019-01-13 17:52:25.000 013 33822.93 256.22 17103.87 37902.65 2019-01-13 17:52:26.000 013 33822.91 256.20 17103.87 88888.00 2019-01-13 17:52:27.000 013 33822.92 256.21 17103.85 88888.00 2019-01-13 17:52:28.000 013 33822.91 256.26 17103.85 88888.00 2019-01-13 17:52:29.000 013 33822.93 256.26 17103.87 88888.00 2019-01-13 17:52:30.000 013 33822.95 256.29 17103.91 37902.61 2019-01-13 17:52:31.000 013 33822.95 256.27 17103.89 88888.00 2019-01-13 17:52:32.000 013 33822.95 256.29 17103.93 88888.00 2019-01-13 17:52:33.000 013 33822.98 256.29 17103.94 88888.00 2019-01-13 17:52:34.000 013 33822.97 256.28 17103.95 88888.00 2019-01-13 17:52:35.000 013 33822.96 256.28 17103.92 37902.53 2019-01-13 17:52:36.000 013 33822.99 256.27 17103.93 88888.00 2019-01-13 17:52:37.000 013 33822.96 256.24 17103.91 88888.00 2019-01-13 17:52:38.000 013 33822.99 256.23 17103.90 88888.00 2019-01-13 17:52:39.000 013 33823.01 256.23 17103.93 88888.00 2019-01-13 17:52:40.000 013 33823.01 256.21 17103.95 37902.59 2019-01-13 17:52:41.000 013 33823.00 256.18 17103.94 88888.00 2019-01-13 17:52:42.000 013 33822.96 256.23 17103.91 88888.00 2019-01-13 17:52:43.000 013 33822.94 256.19 17103.85 88888.00 2019-01-13 17:52:44.000 013 33822.97 256.23 17103.84 88888.00 2019-01-13 17:52:45.000 013 33822.96 256.22 17103.86 37902.63 2019-01-13 17:52:46.000 013 33822.96 256.16 17103.91 88888.00 2019-01-13 17:52:47.000 013 33822.97 256.13 17103.89 88888.00 2019-01-13 17:52:48.000 013 33822.98 256.17 17103.90 88888.00 2019-01-13 17:52:49.000 013 33822.97 256.19 17103.89 88888.00 2019-01-13 17:52:50.000 013 33822.95 256.21 17103.89 37902.54 2019-01-13 17:52:51.000 013 33822.99 256.19 17103.89 88888.00 2019-01-13 17:52:52.000 013 33822.98 256.17 17103.91 88888.00 2019-01-13 17:52:53.000 013 33822.96 256.18 17103.91 88888.00 2019-01-13 17:52:54.000 013 33822.97 256.17 17103.93 88888.00 2019-01-13 17:52:55.000 013 33822.95 256.15 17103.94 37902.54 2019-01-13 17:52:56.000 013 33822.95 256.15 17103.92 88888.00 2019-01-13 17:52:57.000 013 33822.97 256.14 17103.91 88888.00 2019-01-13 17:52:58.000 013 33822.97 256.17 17103.93 88888.00 2019-01-13 17:52:59.000 013 33822.97 256.20 17103.94 88888.00 2019-01-13 17:53:00.000 013 33822.98 256.20 17103.97 37902.56 2019-01-13 17:53:01.000 013 33822.97 256.22 17103.98 88888.00 2019-01-13 17:53:02.000 013 33822.95 256.16 17103.94 88888.00 2019-01-13 17:53:03.000 013 33822.90 256.12 17103.91 88888.00 2019-01-13 17:53:04.000 013 33822.94 256.08 17103.92 88888.00 2019-01-13 17:53:05.000 013 33822.93 256.12 17103.89 37902.57 2019-01-13 17:53:06.000 013 33822.91 256.16 17103.90 88888.00 2019-01-13 17:53:07.000 013 33822.94 256.16 17103.93 88888.00 2019-01-13 17:53:08.000 013 33822.96 256.14 17103.94 88888.00 2019-01-13 17:53:09.000 013 33822.96 256.13 17103.95 88888.00 2019-01-13 17:53:10.000 013 33822.95 256.14 17103.93 37902.59 2019-01-13 17:53:11.000 013 33822.98 256.19 17103.95 88888.00 2019-01-13 17:53:12.000 013 33822.95 256.18 17103.93 88888.00 2019-01-13 17:53:13.000 013 33822.94 256.20 17103.92 88888.00 2019-01-13 17:53:14.000 013 33822.94 256.12 17103.88 88888.00 2019-01-13 17:53:15.000 013 33822.94 256.13 17103.85 37902.61 2019-01-13 17:53:16.000 013 33822.94 256.17 17103.85 88888.00 2019-01-13 17:53:17.000 013 33822.93 256.15 17103.83 88888.00 2019-01-13 17:53:18.000 013 33822.94 256.13 17103.87 88888.00 2019-01-13 17:53:19.000 013 33822.92 256.11 17103.89 88888.00 2019-01-13 17:53:20.000 013 33822.93 256.11 17103.86 37902.59 2019-01-13 17:53:21.000 013 33822.97 256.15 17103.87 88888.00 2019-01-13 17:53:22.000 013 33822.92 256.09 17103.89 88888.00 2019-01-13 17:53:23.000 013 33822.91 256.08 17103.92 88888.00 2019-01-13 17:53:24.000 013 33822.93 256.11 17103.89 88888.00 2019-01-13 17:53:25.000 013 33822.96 256.14 17103.93 37902.63 2019-01-13 17:53:26.000 013 33822.94 256.15 17103.95 88888.00 2019-01-13 17:53:27.000 013 33822.91 256.13 17103.94 88888.00 2019-01-13 17:53:28.000 013 33822.94 256.11 17103.98 88888.00 2019-01-13 17:53:29.000 013 33822.91 256.13 17103.98 88888.00 2019-01-13 17:53:30.000 013 33822.96 256.13 17103.97 37902.59 2019-01-13 17:53:31.000 013 33822.95 256.16 17103.96 88888.00 2019-01-13 17:53:32.000 013 33822.92 256.14 17103.94 88888.00 2019-01-13 17:53:33.000 013 33822.89 256.11 17103.93 88888.00 2019-01-13 17:53:34.000 013 33822.90 256.10 17103.96 88888.00 2019-01-13 17:53:35.000 013 33822.94 256.07 17103.93 37902.62 2019-01-13 17:53:36.000 013 33822.95 256.06 17103.96 88888.00 2019-01-13 17:53:37.000 013 33822.94 256.15 17103.99 88888.00 2019-01-13 17:53:38.000 013 33822.92 256.14 17104.02 88888.00 2019-01-13 17:53:39.000 013 33822.89 256.12 17104.01 88888.00 2019-01-13 17:53:40.000 013 33822.87 256.15 17104.00 37902.56 2019-01-13 17:53:41.000 013 33822.89 256.14 17103.98 88888.00 2019-01-13 17:53:42.000 013 33822.86 256.13 17103.98 88888.00 2019-01-13 17:53:43.000 013 33822.86 256.12 17103.98 88888.00 2019-01-13 17:53:44.000 013 33822.87 256.11 17103.97 88888.00 2019-01-13 17:53:45.000 013 33822.90 256.08 17104.02 37902.56 2019-01-13 17:53:46.000 013 33822.89 256.10 17104.04 88888.00 2019-01-13 17:53:47.000 013 33822.88 256.08 17104.03 88888.00 2019-01-13 17:53:48.000 013 33822.91 256.10 17104.04 88888.00 2019-01-13 17:53:49.000 013 33822.94 256.12 17104.01 88888.00 2019-01-13 17:53:50.000 013 33822.93 256.17 17104.02 37902.54 2019-01-13 17:53:51.000 013 33822.93 256.20 17104.03 88888.00 2019-01-13 17:53:52.000 013 33822.90 256.19 17104.01 88888.00 2019-01-13 17:53:53.000 013 33822.86 256.19 17103.98 88888.00 2019-01-13 17:53:54.000 013 33822.84 256.20 17103.95 88888.00 2019-01-13 17:53:55.000 013 33822.86 256.21 17103.99 37902.53 2019-01-13 17:53:56.000 013 33822.91 256.19 17104.00 88888.00 2019-01-13 17:53:57.000 013 33822.93 256.20 17104.04 88888.00 2019-01-13 17:53:58.000 013 33822.92 256.19 17104.04 88888.00 2019-01-13 17:53:59.000 013 33822.90 256.21 17103.99 88888.00 2019-01-13 17:54:00.000 013 33822.90 256.23 17103.97 37902.51 2019-01-13 17:54:01.000 013 33822.90 256.24 17103.98 88888.00 2019-01-13 17:54:02.000 013 33822.91 256.25 17103.98 88888.00 2019-01-13 17:54:03.000 013 33822.85 256.24 17103.99 88888.00 2019-01-13 17:54:04.000 013 33822.84 256.21 17103.99 88888.00 2019-01-13 17:54:05.000 013 33822.83 256.21 17103.99 37902.55 2019-01-13 17:54:06.000 013 33822.87 256.21 17103.97 88888.00 2019-01-13 17:54:07.000 013 33822.90 256.21 17103.93 88888.00 2019-01-13 17:54:08.000 013 33822.86 256.27 17103.95 88888.00 2019-01-13 17:54:09.000 013 33822.85 256.21 17103.92 88888.00 2019-01-13 17:54:10.000 013 33822.87 256.21 17103.92 37902.56 2019-01-13 17:54:11.000 013 33822.87 256.22 17103.90 88888.00 2019-01-13 17:54:12.000 013 33822.84 256.22 17103.92 88888.00 2019-01-13 17:54:13.000 013 33822.89 256.20 17103.96 88888.00 2019-01-13 17:54:14.000 013 33822.94 256.24 17103.98 88888.00 2019-01-13 17:54:15.000 013 33822.94 256.26 17103.95 37902.46 2019-01-13 17:54:16.000 013 33822.89 256.21 17104.00 88888.00 2019-01-13 17:54:17.000 013 33822.86 256.19 17103.97 88888.00 2019-01-13 17:54:18.000 013 33822.90 256.25 17103.94 88888.00 2019-01-13 17:54:19.000 013 33822.92 256.25 17103.94 88888.00 2019-01-13 17:54:20.000 013 33822.92 256.20 17103.96 37902.48 2019-01-13 17:54:21.000 013 33822.92 256.21 17103.98 88888.00 2019-01-13 17:54:22.000 013 33822.87 256.21 17103.96 88888.00 2019-01-13 17:54:23.000 013 33822.87 256.22 17103.94 88888.00 2019-01-13 17:54:24.000 013 33822.87 256.21 17103.92 88888.00 2019-01-13 17:54:25.000 013 33822.84 256.21 17103.97 37902.56 2019-01-13 17:54:26.000 013 33822.85 256.19 17103.99 88888.00 2019-01-13 17:54:27.000 013 33822.88 256.20 17103.97 88888.00 2019-01-13 17:54:28.000 013 33822.89 256.21 17103.99 88888.00 2019-01-13 17:54:29.000 013 33822.87 256.21 17103.94 88888.00 2019-01-13 17:54:30.000 013 33822.89 256.18 17103.96 37902.46 2019-01-13 17:54:31.000 013 33822.90 256.17 17103.98 88888.00 2019-01-13 17:54:32.000 013 33822.88 256.18 17103.98 88888.00 2019-01-13 17:54:33.000 013 33822.85 256.22 17103.95 88888.00 2019-01-13 17:54:34.000 013 33822.86 256.25 17103.93 88888.00 2019-01-13 17:54:35.000 013 33822.88 256.23 17103.99 37902.48 2019-01-13 17:54:36.000 013 33822.87 256.23 17103.99 88888.00 2019-01-13 17:54:37.000 013 33822.92 256.22 17104.01 88888.00 2019-01-13 17:54:38.000 013 33822.95 256.22 17103.97 88888.00 2019-01-13 17:54:39.000 013 33822.95 256.23 17104.00 88888.00 2019-01-13 17:54:40.000 013 33822.95 256.26 17103.99 37902.49 2019-01-13 17:54:41.000 013 33822.94 256.24 17104.02 88888.00 2019-01-13 17:54:42.000 013 33822.93 256.25 17103.99 88888.00 2019-01-13 17:54:43.000 013 33822.92 256.22 17103.97 88888.00 2019-01-13 17:54:44.000 013 33822.94 256.24 17103.99 88888.00 2019-01-13 17:54:45.000 013 33822.91 256.20 17104.00 37902.53 2019-01-13 17:54:46.000 013 33822.89 256.21 17103.99 88888.00 2019-01-13 17:54:47.000 013 33822.84 256.22 17103.94 88888.00 2019-01-13 17:54:48.000 013 33822.83 256.25 17103.93 88888.00 2019-01-13 17:54:49.000 013 33822.89 256.20 17103.91 88888.00 2019-01-13 17:54:50.000 013 33822.92 256.16 17103.98 37902.56 2019-01-13 17:54:51.000 013 33822.93 256.21 17103.97 88888.00 2019-01-13 17:54:52.000 013 33822.89 256.19 17103.99 88888.00 2019-01-13 17:54:53.000 013 33822.91 256.18 17104.03 88888.00 2019-01-13 17:54:54.000 013 33822.91 256.14 17104.00 88888.00 2019-01-13 17:54:55.000 013 33822.88 256.17 17103.95 37902.57 2019-01-13 17:54:56.000 013 33822.91 256.13 17103.97 88888.00 2019-01-13 17:54:57.000 013 33822.93 256.12 17103.99 88888.00 2019-01-13 17:54:58.000 013 33822.91 256.15 17104.00 88888.00 2019-01-13 17:54:59.000 013 33822.92 256.14 17104.02 88888.00 2019-01-13 17:55:00.000 013 33822.91 256.17 17104.06 37902.50 2019-01-13 17:55:01.000 013 33822.90 256.16 17104.06 88888.00 2019-01-13 17:55:02.000 013 33822.94 256.18 17104.03 88888.00 2019-01-13 17:55:03.000 013 33822.94 256.20 17104.03 88888.00 2019-01-13 17:55:04.000 013 33822.93 256.19 17104.02 88888.00 2019-01-13 17:55:05.000 013 33822.92 256.17 17104.01 37902.53 2019-01-13 17:55:06.000 013 33822.92 256.12 17103.99 88888.00 2019-01-13 17:55:07.000 013 33822.92 256.12 17103.98 88888.00 2019-01-13 17:55:08.000 013 33822.89 256.12 17103.97 88888.00 2019-01-13 17:55:09.000 013 33822.90 256.15 17103.97 88888.00 2019-01-13 17:55:10.000 013 33822.90 256.20 17104.02 37902.51 2019-01-13 17:55:11.000 013 33822.89 256.20 17104.02 88888.00 2019-01-13 17:55:12.000 013 33822.93 256.18 17104.01 88888.00 2019-01-13 17:55:13.000 013 33822.92 256.18 17104.02 88888.00 2019-01-13 17:55:14.000 013 33822.95 256.18 17103.97 88888.00 2019-01-13 17:55:15.000 013 33822.97 256.17 17103.97 37902.58 2019-01-13 17:55:16.000 013 33822.95 256.13 17104.02 88888.00 2019-01-13 17:55:17.000 013 33822.94 256.16 17104.01 88888.00 2019-01-13 17:55:18.000 013 33822.95 256.19 17104.00 88888.00 2019-01-13 17:55:19.000 013 33822.95 256.19 17104.01 88888.00 2019-01-13 17:55:20.000 013 33822.96 256.16 17104.01 37902.64 2019-01-13 17:55:21.000 013 33822.94 256.15 17104.00 88888.00 2019-01-13 17:55:22.000 013 33822.97 256.19 17104.03 88888.00 2019-01-13 17:55:23.000 013 33822.93 256.20 17104.06 88888.00 2019-01-13 17:55:24.000 013 33822.98 256.16 17104.08 88888.00 2019-01-13 17:55:25.000 013 33823.01 256.19 17104.09 37902.63 2019-01-13 17:55:26.000 013 33822.99 256.18 17104.06 88888.00 2019-01-13 17:55:27.000 013 33822.95 256.15 17104.01 88888.00 2019-01-13 17:55:28.000 013 33822.97 256.15 17103.98 88888.00 2019-01-13 17:55:29.000 013 33823.00 256.17 17103.96 88888.00 2019-01-13 17:55:30.000 013 33823.02 256.17 17103.95 37902.53 2019-01-13 17:55:31.000 013 33822.99 256.19 17103.97 88888.00 2019-01-13 17:55:32.000 013 33822.99 256.20 17103.99 88888.00 2019-01-13 17:55:33.000 013 33822.97 256.19 17104.01 88888.00 2019-01-13 17:55:34.000 013 33822.98 256.18 17104.02 88888.00 2019-01-13 17:55:35.000 013 33823.03 256.20 17104.02 37902.65 2019-01-13 17:55:36.000 013 33823.00 256.18 17103.98 88888.00 2019-01-13 17:55:37.000 013 33823.01 256.19 17103.97 88888.00 2019-01-13 17:55:38.000 013 33822.96 256.19 17103.96 88888.00 2019-01-13 17:55:39.000 013 33822.99 256.16 17103.95 88888.00 2019-01-13 17:55:40.000 013 33822.99 256.15 17104.00 37902.55 2019-01-13 17:55:41.000 013 33822.98 256.14 17103.97 88888.00 2019-01-13 17:55:42.000 013 33822.96 256.10 17103.92 88888.00 2019-01-13 17:55:43.000 013 33822.99 256.16 17103.95 88888.00 2019-01-13 17:55:44.000 013 33822.97 256.16 17103.96 88888.00 2019-01-13 17:55:45.000 013 33822.91 256.17 17103.96 37902.55 2019-01-13 17:55:46.000 013 33822.89 256.16 17103.93 88888.00 2019-01-13 17:55:47.000 013 33822.92 256.17 17103.97 88888.00 2019-01-13 17:55:48.000 013 33822.91 256.18 17103.97 88888.00 2019-01-13 17:55:49.000 013 33822.93 256.17 17103.96 88888.00 2019-01-13 17:55:50.000 013 33822.96 256.16 17103.98 37902.59 2019-01-13 17:55:51.000 013 33822.97 256.18 17103.98 88888.00 2019-01-13 17:55:52.000 013 33822.94 256.15 17103.99 88888.00 2019-01-13 17:55:53.000 013 33822.94 256.18 17103.99 88888.00 2019-01-13 17:55:54.000 013 33822.94 256.18 17104.04 88888.00 2019-01-13 17:55:55.000 013 33822.94 256.18 17104.05 37902.57 2019-01-13 17:55:56.000 013 33822.98 256.19 17104.04 88888.00 2019-01-13 17:55:57.000 013 33822.94 256.18 17104.00 88888.00 2019-01-13 17:55:58.000 013 33822.94 256.20 17104.00 88888.00 2019-01-13 17:55:59.000 013 33822.94 256.19 17104.00 88888.00 2019-01-13 17:56:00.000 013 33822.94 256.17 17104.03 37902.58 2019-01-13 17:56:01.000 013 33822.92 256.19 17104.00 88888.00 2019-01-13 17:56:02.000 013 33822.91 256.20 17104.03 88888.00 2019-01-13 17:56:03.000 013 33822.91 256.17 17104.00 88888.00 2019-01-13 17:56:04.000 013 33822.90 256.17 17103.98 88888.00 2019-01-13 17:56:05.000 013 33822.89 256.16 17103.99 37902.59 2019-01-13 17:56:06.000 013 33822.88 256.17 17104.00 88888.00 2019-01-13 17:56:07.000 013 33822.87 256.14 17103.97 88888.00 2019-01-13 17:56:08.000 013 33822.91 256.11 17104.00 88888.00 2019-01-13 17:56:09.000 013 33822.93 256.11 17103.99 88888.00 2019-01-13 17:56:10.000 013 33822.92 256.13 17103.99 37902.47 2019-01-13 17:56:11.000 013 33822.89 256.12 17103.95 88888.00 2019-01-13 17:56:12.000 013 33822.88 256.12 17103.96 88888.00 2019-01-13 17:56:13.000 013 33822.89 256.09 17103.97 88888.00 2019-01-13 17:56:14.000 013 33822.88 256.13 17104.01 88888.00 2019-01-13 17:56:15.000 013 33822.91 256.12 17104.02 37902.48 2019-01-13 17:56:16.000 013 33822.91 256.09 17104.00 88888.00 2019-01-13 17:56:17.000 013 33822.90 256.08 17103.98 88888.00 2019-01-13 17:56:18.000 013 33822.90 256.10 17104.00 88888.00 2019-01-13 17:56:19.000 013 33822.89 256.17 17103.98 88888.00 2019-01-13 17:56:20.000 013 33822.87 256.18 17104.00 37902.46 2019-01-13 17:56:21.000 013 33822.86 256.14 17104.00 88888.00 2019-01-13 17:56:22.000 013 33822.84 256.16 17103.98 88888.00 2019-01-13 17:56:23.000 013 33822.83 256.18 17103.98 88888.00 2019-01-13 17:56:24.000 013 33822.86 256.15 17103.98 88888.00 2019-01-13 17:56:25.000 013 33822.90 256.13 17103.96 37902.43 2019-01-13 17:56:26.000 013 33822.89 256.12 17103.98 88888.00 2019-01-13 17:56:27.000 013 33822.88 256.13 17104.01 88888.00 2019-01-13 17:56:28.000 013 33822.93 256.10 17104.03 88888.00 2019-01-13 17:56:29.000 013 33822.93 256.12 17104.03 88888.00 2019-01-13 17:56:30.000 013 33822.87 256.15 17103.99 37902.46 2019-01-13 17:56:31.000 013 33822.87 256.16 17104.01 88888.00 2019-01-13 17:56:32.000 013 33822.91 256.11 17104.05 88888.00 2019-01-13 17:56:33.000 013 33822.87 256.11 17104.05 88888.00 2019-01-13 17:56:34.000 013 33822.84 256.10 17104.02 88888.00 2019-01-13 17:56:35.000 013 33822.82 256.08 17103.98 37902.43 2019-01-13 17:56:36.000 013 33822.80 256.11 17103.96 88888.00 2019-01-13 17:56:37.000 013 33822.80 256.13 17103.98 88888.00 2019-01-13 17:56:38.000 013 33822.79 256.10 17103.99 88888.00 2019-01-13 17:56:39.000 013 33822.82 256.10 17104.03 88888.00 2019-01-13 17:56:40.000 013 33822.84 256.12 17104.05 37902.41 2019-01-13 17:56:41.000 013 33822.81 256.12 17104.04 88888.00 2019-01-13 17:56:42.000 013 33822.85 256.16 17104.03 88888.00 2019-01-13 17:56:43.000 013 33822.82 256.17 17104.04 88888.00 2019-01-13 17:56:44.000 013 33822.84 256.12 17104.03 88888.00 2019-01-13 17:56:45.000 013 33822.83 256.10 17103.99 37902.51 2019-01-13 17:56:46.000 013 33822.79 256.10 17103.99 88888.00 2019-01-13 17:56:47.000 013 33822.79 256.11 17103.99 88888.00 2019-01-13 17:56:48.000 013 33822.80 256.13 17103.96 88888.00 2019-01-13 17:56:49.000 013 33822.82 256.11 17103.94 88888.00 2019-01-13 17:56:50.000 013 33822.80 256.12 17103.94 37902.39 2019-01-13 17:56:51.000 013 33822.80 256.09 17103.92 88888.00 2019-01-13 17:56:52.000 013 33822.81 256.12 17103.93 88888.00 2019-01-13 17:56:53.000 013 33822.81 256.13 17103.93 88888.00 2019-01-13 17:56:54.000 013 33822.82 256.14 17103.97 88888.00 2019-01-13 17:56:55.000 013 33822.76 256.14 17104.02 37902.39 2019-01-13 17:56:56.000 013 33822.76 256.13 17103.98 88888.00 2019-01-13 17:56:57.000 013 33822.77 256.15 17103.97 88888.00 2019-01-13 17:56:58.000 013 33822.75 256.14 17104.00 88888.00 2019-01-13 17:56:59.000 013 33822.71 256.10 17104.02 88888.00 2019-01-13 17:57:00.000 013 33822.76 256.11 17104.01 37902.48 2019-01-13 17:57:01.000 013 33822.71 256.12 17103.97 88888.00 2019-01-13 17:57:02.000 013 33822.71 256.09 17103.94 88888.00 2019-01-13 17:57:03.000 013 33822.71 256.07 17103.97 88888.00 2019-01-13 17:57:04.000 013 33822.73 256.10 17103.99 88888.00 2019-01-13 17:57:05.000 013 33822.75 256.13 17103.98 37902.49 2019-01-13 17:57:06.000 013 33822.74 256.11 17103.99 88888.00 2019-01-13 17:57:07.000 013 33822.73 256.07 17104.00 88888.00 2019-01-13 17:57:08.000 013 33822.69 256.08 17103.99 88888.00 2019-01-13 17:57:09.000 013 33822.71 256.11 17103.96 88888.00 2019-01-13 17:57:10.000 013 33822.71 256.08 17103.99 37902.43 2019-01-13 17:57:11.000 013 33822.72 256.04 17104.01 88888.00 2019-01-13 17:57:12.000 013 33822.74 256.07 17104.01 88888.00 2019-01-13 17:57:13.000 013 33822.76 256.07 17104.02 88888.00 2019-01-13 17:57:14.000 013 33822.76 256.12 17104.02 88888.00 2019-01-13 17:57:15.000 013 33822.76 256.17 17104.03 37902.36 2019-01-13 17:57:16.000 013 33822.72 256.10 17104.01 88888.00 2019-01-13 17:57:17.000 013 33822.76 256.14 17104.02 88888.00 2019-01-13 17:57:18.000 013 33822.77 256.18 17104.03 88888.00 2019-01-13 17:57:19.000 013 33822.77 256.17 17104.03 88888.00 2019-01-13 17:57:20.000 013 33822.73 256.19 17104.01 37902.43 2019-01-13 17:57:21.000 013 33822.71 256.19 17104.02 88888.00 2019-01-13 17:57:22.000 013 33822.74 256.20 17104.05 88888.00 2019-01-13 17:57:23.000 013 33822.72 256.15 17104.02 88888.00 2019-01-13 17:57:24.000 013 33822.69 256.09 17103.97 88888.00 2019-01-13 17:57:25.000 013 33822.70 256.08 17103.96 37902.43 2019-01-13 17:57:26.000 013 33822.75 256.11 17103.98 88888.00 2019-01-13 17:57:27.000 013 33822.77 256.15 17104.03 88888.00 2019-01-13 17:57:28.000 013 33822.74 256.17 17104.05 88888.00 2019-01-13 17:57:29.000 013 33822.74 256.18 17104.05 88888.00 2019-01-13 17:57:30.000 013 33822.76 256.15 17104.04 37902.39 2019-01-13 17:57:31.000 013 33822.74 256.14 17104.05 88888.00 2019-01-13 17:57:32.000 013 33822.73 256.14 17104.01 88888.00 2019-01-13 17:57:33.000 013 33822.73 256.13 17104.01 88888.00 2019-01-13 17:57:34.000 013 33822.72 256.17 17104.01 88888.00 2019-01-13 17:57:35.000 013 33822.72 256.16 17104.01 37902.42 2019-01-13 17:57:36.000 013 33822.72 256.13 17104.01 88888.00 2019-01-13 17:57:37.000 013 33822.73 256.15 17104.01 88888.00 2019-01-13 17:57:38.000 013 33822.74 256.16 17104.01 88888.00 2019-01-13 17:57:39.000 013 33822.71 256.18 17103.99 88888.00 2019-01-13 17:57:40.000 013 33822.75 256.15 17104.00 37902.31 2019-01-13 17:57:41.000 013 33822.73 256.15 17103.98 88888.00 2019-01-13 17:57:42.000 013 33822.72 256.20 17103.91 88888.00 2019-01-13 17:57:43.000 013 33822.72 256.17 17103.95 88888.00 2019-01-13 17:57:44.000 013 33822.73 256.19 17103.95 88888.00 2019-01-13 17:57:45.000 013 33822.71 256.16 17103.95 37902.39 2019-01-13 17:57:46.000 013 33822.74 256.13 17103.98 88888.00 2019-01-13 17:57:47.000 013 33822.73 256.15 17104.00 88888.00 2019-01-13 17:57:48.000 013 33822.71 256.17 17104.02 88888.00 2019-01-13 17:57:49.000 013 33822.71 256.17 17103.99 88888.00 2019-01-13 17:57:50.000 013 33822.75 256.21 17103.98 37902.37 2019-01-13 17:57:51.000 013 33822.76 256.23 17103.96 88888.00 2019-01-13 17:57:52.000 013 33822.74 256.21 17103.99 88888.00 2019-01-13 17:57:53.000 013 33822.70 256.16 17104.01 88888.00 2019-01-13 17:57:54.000 013 33822.69 256.19 17103.97 88888.00 2019-01-13 17:57:55.000 013 33822.69 256.23 17103.96 37902.28 2019-01-13 17:57:56.000 013 33822.68 256.24 17103.96 88888.00 2019-01-13 17:57:57.000 013 33822.69 256.22 17104.02 88888.00 2019-01-13 17:57:58.000 013 33822.69 256.21 17104.02 88888.00 2019-01-13 17:57:59.000 013 33822.66 256.16 17104.03 88888.00 2019-01-13 17:58:00.000 013 33822.65 256.15 17104.04 37902.33 2019-01-13 17:58:01.000 013 33822.67 256.17 17104.03 88888.00 2019-01-13 17:58:02.000 013 33822.66 256.23 17104.05 88888.00 2019-01-13 17:58:03.000 013 33822.68 256.19 17104.04 88888.00 2019-01-13 17:58:04.000 013 33822.70 256.18 17104.10 88888.00 2019-01-13 17:58:05.000 013 33822.69 256.18 17104.09 37902.38 2019-01-13 17:58:06.000 013 33822.67 256.24 17104.09 88888.00 2019-01-13 17:58:07.000 013 33822.68 256.25 17104.08 88888.00 2019-01-13 17:58:08.000 013 33822.65 256.26 17104.04 88888.00 2019-01-13 17:58:09.000 013 33822.59 256.22 17104.04 88888.00 2019-01-13 17:58:10.000 013 33822.60 256.19 17103.96 37902.34 2019-01-13 17:58:11.000 013 33822.61 256.24 17103.93 88888.00 2019-01-13 17:58:12.000 013 33822.59 256.22 17103.97 88888.00 2019-01-13 17:58:13.000 013 33822.56 256.21 17104.00 88888.00 2019-01-13 17:58:14.000 013 33822.59 256.23 17104.01 88888.00 2019-01-13 17:58:15.000 013 33822.56 256.24 17104.00 37902.23 2019-01-13 17:58:16.000 013 33822.54 256.26 17103.94 88888.00 2019-01-13 17:58:17.000 013 33822.58 256.21 17103.96 88888.00 2019-01-13 17:58:18.000 013 33822.60 256.20 17103.98 88888.00 2019-01-13 17:58:19.000 013 33822.62 256.20 17104.00 88888.00 2019-01-13 17:58:20.000 013 33822.59 256.19 17104.01 37902.27 2019-01-13 17:58:21.000 013 33822.57 256.24 17104.01 88888.00 2019-01-13 17:58:22.000 013 33822.55 256.23 17104.00 88888.00 2019-01-13 17:58:23.000 013 33822.52 256.21 17103.95 88888.00 2019-01-13 17:58:24.000 013 33822.52 256.21 17103.96 88888.00 2019-01-13 17:58:25.000 013 33822.56 256.19 17103.97 37902.29 2019-01-13 17:58:26.000 013 33822.60 256.21 17103.92 88888.00 2019-01-13 17:58:27.000 013 33822.58 256.21 17103.95 88888.00 2019-01-13 17:58:28.000 013 33822.57 256.23 17103.98 88888.00 2019-01-13 17:58:29.000 013 33822.59 256.22 17104.01 88888.00 2019-01-13 17:58:30.000 013 33822.58 256.24 17104.02 37902.24 2019-01-13 17:58:31.000 013 33822.51 256.27 17104.02 88888.00 2019-01-13 17:58:32.000 013 33822.51 256.25 17104.03 88888.00 2019-01-13 17:58:33.000 013 33822.50 256.26 17104.00 88888.00 2019-01-13 17:58:34.000 013 33822.52 256.28 17103.97 88888.00 2019-01-13 17:58:35.000 013 33822.50 256.24 17104.00 37902.25 2019-01-13 17:58:36.000 013 33822.50 256.25 17104.03 88888.00 2019-01-13 17:58:37.000 013 33822.52 256.26 17104.03 88888.00 2019-01-13 17:58:38.000 013 33822.55 256.27 17104.01 88888.00 2019-01-13 17:58:39.000 013 33822.57 256.26 17103.98 88888.00 2019-01-13 17:58:40.000 013 33822.55 256.25 17103.95 37902.16 2019-01-13 17:58:41.000 013 33822.57 256.23 17103.97 88888.00 2019-01-13 17:58:42.000 013 33822.57 256.28 17103.99 88888.00 2019-01-13 17:58:43.000 013 33822.54 256.27 17103.97 88888.00 2019-01-13 17:58:44.000 013 33822.50 256.26 17104.00 88888.00 2019-01-13 17:58:45.000 013 33822.49 256.27 17103.97 37902.20 2019-01-13 17:58:46.000 013 33822.52 256.23 17103.94 88888.00 2019-01-13 17:58:47.000 013 33822.52 256.21 17103.96 88888.00 2019-01-13 17:58:48.000 013 33822.57 256.23 17103.99 88888.00 2019-01-13 17:58:49.000 013 33822.56 256.26 17103.99 88888.00 2019-01-13 17:58:50.000 013 33822.56 256.27 17103.99 37902.25 2019-01-13 17:58:51.000 013 33822.55 256.26 17103.99 88888.00 2019-01-13 17:58:52.000 013 33822.57 256.25 17104.00 88888.00 2019-01-13 17:58:53.000 013 33822.56 256.20 17103.98 88888.00 2019-01-13 17:58:54.000 013 33822.54 256.18 17103.97 88888.00 2019-01-13 17:58:55.000 013 33822.58 256.22 17103.98 37902.23 2019-01-13 17:58:56.000 013 33822.58 256.22 17103.97 88888.00 2019-01-13 17:58:57.000 013 33822.55 256.22 17103.95 88888.00 2019-01-13 17:58:58.000 013 33822.52 256.25 17103.98 88888.00 2019-01-13 17:58:59.000 013 33822.54 256.28 17103.96 88888.00 2019-01-13 17:59:00.000 013 33822.56 256.28 17103.92 37902.15 2019-01-13 17:59:01.000 013 33822.55 256.28 17103.93 88888.00 2019-01-13 17:59:02.000 013 33822.54 256.29 17103.95 88888.00 2019-01-13 17:59:03.000 013 33822.53 256.31 17103.98 88888.00 2019-01-13 17:59:04.000 013 33822.52 256.33 17103.97 88888.00 2019-01-13 17:59:05.000 013 33822.51 256.33 17103.95 37902.18 2019-01-13 17:59:06.000 013 33822.53 256.32 17103.96 88888.00 2019-01-13 17:59:07.000 013 33822.53 256.33 17103.98 88888.00 2019-01-13 17:59:08.000 013 33822.54 256.30 17103.98 88888.00 2019-01-13 17:59:09.000 013 33822.52 256.27 17103.99 88888.00 2019-01-13 17:59:10.000 013 33822.51 256.27 17104.03 37902.25 2019-01-13 17:59:11.000 013 33822.50 256.29 17104.03 88888.00 2019-01-13 17:59:12.000 013 33822.47 256.27 17104.03 88888.00 2019-01-13 17:59:13.000 013 33822.46 256.26 17104.00 88888.00 2019-01-13 17:59:14.000 013 33822.49 256.25 17104.00 88888.00 2019-01-13 17:59:15.000 013 33822.48 256.26 17104.01 37902.13 2019-01-13 17:59:16.000 013 33822.48 256.28 17104.01 88888.00 2019-01-13 17:59:17.000 013 33822.48 256.30 17104.05 88888.00 2019-01-13 17:59:18.000 013 33822.52 256.31 17104.02 88888.00 2019-01-13 17:59:19.000 013 33822.49 256.27 17104.00 88888.00 2019-01-13 17:59:20.000 013 33822.51 256.26 17104.02 37902.16 2019-01-13 17:59:21.000 013 33822.52 256.30 17104.07 88888.00 2019-01-13 17:59:22.000 013 33822.49 256.28 17104.08 88888.00 2019-01-13 17:59:23.000 013 33822.45 256.25 17104.04 88888.00 2019-01-13 17:59:24.000 013 33822.50 256.28 17104.02 88888.00 2019-01-13 17:59:25.000 013 33822.52 256.30 17104.00 37902.13 2019-01-13 17:59:26.000 013 33822.50 256.25 17103.99 88888.00 2019-01-13 17:59:27.000 013 33822.52 256.28 17104.00 88888.00 2019-01-13 17:59:28.000 013 33822.48 256.28 17104.02 88888.00 2019-01-13 17:59:29.000 013 33822.50 256.28 17104.03 88888.00 2019-01-13 17:59:30.000 013 33822.50 256.30 17104.01 37902.10 2019-01-13 17:59:31.000 013 33822.52 256.30 17104.04 88888.00 2019-01-13 17:59:32.000 013 33822.51 256.30 17104.05 88888.00 2019-01-13 17:59:33.000 013 33822.47 256.30 17104.03 88888.00 2019-01-13 17:59:34.000 013 33822.50 256.27 17104.01 88888.00 2019-01-13 17:59:35.000 013 33822.51 256.25 17103.98 37902.14 2019-01-13 17:59:36.000 013 33822.51 256.28 17103.97 88888.00 2019-01-13 17:59:37.000 013 33822.45 256.23 17104.01 88888.00 2019-01-13 17:59:38.000 013 33822.45 256.24 17104.02 88888.00 2019-01-13 17:59:39.000 013 33822.44 256.27 17104.01 88888.00 2019-01-13 17:59:40.000 013 33822.44 256.28 17104.01 37902.12 2019-01-13 17:59:41.000 013 33822.47 256.26 17104.02 88888.00 2019-01-13 17:59:42.000 013 33822.48 256.25 17104.03 88888.00 2019-01-13 17:59:43.000 013 33822.47 256.24 17104.04 88888.00 2019-01-13 17:59:44.000 013 33822.45 256.27 17104.02 88888.00 2019-01-13 17:59:45.000 013 33822.43 256.28 17104.04 37902.07 2019-01-13 17:59:46.000 013 33822.45 256.27 17104.03 88888.00 2019-01-13 17:59:47.000 013 33822.42 256.26 17104.00 88888.00 2019-01-13 17:59:48.000 013 33822.46 256.25 17104.01 88888.00 2019-01-13 17:59:49.000 013 33822.48 256.26 17104.00 88888.00 2019-01-13 17:59:50.000 013 33822.43 256.24 17103.95 37902.12 2019-01-13 17:59:51.000 013 33822.42 256.26 17104.00 88888.00 2019-01-13 17:59:52.000 013 33822.43 256.28 17104.01 88888.00 2019-01-13 17:59:53.000 013 33822.42 256.29 17103.98 88888.00 2019-01-13 17:59:54.000 013 33822.42 256.27 17104.00 88888.00 2019-01-13 17:59:55.000 013 33822.40 256.29 17103.99 37902.12 2019-01-13 17:59:56.000 013 33822.39 256.29 17103.98 88888.00 2019-01-13 17:59:57.000 013 33822.39 256.29 17103.99 88888.00 2019-01-13 17:59:58.000 013 33822.38 256.31 17103.97 88888.00 2019-01-13 17:59:59.000 013 33822.34 256.29 17103.97 88888.00 2019-01-13 18:00:00.000 013 33822.35 256.28 17103.99 37902.05 2019-01-13 18:00:01.000 013 33822.36 256.32 17103.96 88888.00 2019-01-13 18:00:02.000 013 33822.36 256.36 17103.97 88888.00 2019-01-13 18:00:03.000 013 33822.33 256.35 17103.98 88888.00 2019-01-13 18:00:04.000 013 33822.35 256.33 17103.99 88888.00 2019-01-13 18:00:05.000 013 33822.33 256.34 17103.95 37901.97 2019-01-13 18:00:06.000 013 33822.33 256.33 17103.93 88888.00 2019-01-13 18:00:07.000 013 33822.32 256.35 17103.94 88888.00 2019-01-13 18:00:08.000 013 33822.32 256.30 17103.95 88888.00 2019-01-13 18:00:09.000 013 33822.30 256.30 17103.97 88888.00 2019-01-13 18:00:10.000 013 33822.30 256.33 17103.99 37902.01 2019-01-13 18:00:11.000 013 33822.24 256.30 17103.99 88888.00 2019-01-13 18:00:12.000 013 33822.23 256.31 17103.99 88888.00 2019-01-13 18:00:13.000 013 33822.23 256.34 17104.01 88888.00 2019-01-13 18:00:14.000 013 33822.22 256.36 17104.03 88888.00 2019-01-13 18:00:15.000 013 33822.21 256.36 17104.01 37901.98 2019-01-13 18:00:16.000 013 33822.25 256.37 17104.03 88888.00 2019-01-13 18:00:17.000 013 33822.23 256.34 17104.07 88888.00 2019-01-13 18:00:18.000 013 33822.24 256.36 17104.08 88888.00 2019-01-13 18:00:19.000 013 33822.25 256.38 17104.08 88888.00 2019-01-13 18:00:20.000 013 33822.25 256.41 17104.07 37901.96 2019-01-13 18:00:21.000 013 33822.27 256.42 17104.06 88888.00 2019-01-13 18:00:22.000 013 33822.25 256.40 17104.07 88888.00 2019-01-13 18:00:23.000 013 33822.23 256.40 17104.08 88888.00 2019-01-13 18:00:24.000 013 33822.23 256.44 17104.09 88888.00 2019-01-13 18:00:25.000 013 33822.22 256.42 17104.06 37901.94 2019-01-13 18:00:26.000 013 33822.24 256.38 17104.09 88888.00 2019-01-13 18:00:27.000 013 33822.24 256.37 17104.08 88888.00 2019-01-13 18:00:28.000 013 33822.25 256.32 17104.06 88888.00 2019-01-13 18:00:29.000 013 33822.25 256.36 17104.06 88888.00 2019-01-13 18:00:30.000 013 33822.20 256.33 17104.06 37901.97 2019-01-13 18:00:31.000 013 33822.18 256.33 17104.09 88888.00 2019-01-13 18:00:32.000 013 33822.19 256.35 17104.07 88888.00 2019-01-13 18:00:33.000 013 33822.21 256.37 17104.07 88888.00 2019-01-13 18:00:34.000 013 33822.19 256.36 17104.10 88888.00 2019-01-13 18:00:35.000 013 33822.16 256.33 17104.12 37901.92 2019-01-13 18:00:36.000 013 33822.18 256.33 17104.13 88888.00 2019-01-13 18:00:37.000 013 33822.20 256.36 17104.13 88888.00 2019-01-13 18:00:38.000 013 33822.20 256.36 17104.11 88888.00 2019-01-13 18:00:39.000 013 33822.19 256.37 17104.10 88888.00 2019-01-13 18:00:40.000 013 33822.17 256.37 17104.11 37901.86 2019-01-13 18:00:41.000 013 33822.19 256.38 17104.10 88888.00 2019-01-13 18:00:42.000 013 33822.22 256.38 17104.12 88888.00 2019-01-13 18:00:43.000 013 33822.23 256.37 17104.12 88888.00 2019-01-13 18:00:44.000 013 33822.23 256.33 17104.07 88888.00 2019-01-13 18:00:45.000 013 33822.22 256.34 17104.08 37901.91 2019-01-13 18:00:46.000 013 33822.17 256.35 17104.08 88888.00 2019-01-13 18:00:47.000 013 33822.14 256.33 17104.07 88888.00 2019-01-13 18:00:48.000 013 33822.18 256.30 17104.07 88888.00 2019-01-13 18:00:49.000 013 33822.17 256.32 17104.09 88888.00 2019-01-13 18:00:50.000 013 33822.17 256.35 17104.12 37901.89 2019-01-13 18:00:51.000 013 33822.16 256.33 17104.13 88888.00 2019-01-13 18:00:52.000 013 33822.13 256.37 17104.15 88888.00 2019-01-13 18:00:53.000 013 33822.14 256.42 17104.14 88888.00 2019-01-13 18:00:54.000 013 33822.13 256.41 17104.15 88888.00 2019-01-13 18:00:55.000 013 33822.14 256.39 17104.12 37901.86 2019-01-13 18:00:56.000 013 33822.14 256.38 17104.14 88888.00 2019-01-13 18:00:57.000 013 33822.10 256.36 17104.15 88888.00 2019-01-13 18:00:58.000 013 33822.12 256.39 17104.15 88888.00 2019-01-13 18:00:59.000 013 33822.12 256.37 17104.12 88888.00 2019-01-13 18:01:00.000 013 33822.10 256.33 17104.09 37901.85 2019-01-13 18:01:01.000 013 33822.10 256.34 17104.11 88888.00 2019-01-13 18:01:02.000 013 33822.11 256.35 17104.13 88888.00 2019-01-13 18:01:03.000 013 33822.09 256.33 17104.13 88888.00 2019-01-13 18:01:04.000 013 33822.12 256.34 17104.11 88888.00 2019-01-13 18:01:05.000 013 33822.12 256.31 17104.09 37901.85 2019-01-13 18:01:06.000 013 33822.10 256.31 17104.11 88888.00 2019-01-13 18:01:07.000 013 33822.11 256.34 17104.16 88888.00 2019-01-13 18:01:08.000 013 33822.17 256.37 17104.18 88888.00 2019-01-13 18:01:09.000 013 33822.15 256.34 17104.16 88888.00 2019-01-13 18:01:10.000 013 33822.14 256.32 17104.12 37901.81 2019-01-13 18:01:11.000 013 33822.12 256.33 17104.13 88888.00 2019-01-13 18:01:12.000 013 33822.16 256.35 17104.14 88888.00 2019-01-13 18:01:13.000 013 33822.15 256.33 17104.14 88888.00 2019-01-13 18:01:14.000 013 33822.12 256.33 17104.11 88888.00 2019-01-13 18:01:15.000 013 33822.11 256.32 17104.09 37901.77 2019-01-13 18:01:16.000 013 33822.08 256.31 17104.08 88888.00 2019-01-13 18:01:17.000 013 33822.08 256.32 17104.07 88888.00 2019-01-13 18:01:18.000 013 33822.09 256.33 17104.07 88888.00 2019-01-13 18:01:19.000 013 33822.08 256.33 17104.06 88888.00 2019-01-13 18:01:20.000 013 33822.09 256.34 17104.06 37901.75 2019-01-13 18:01:21.000 013 33822.07 256.33 17104.08 88888.00 2019-01-13 18:01:22.000 013 33822.05 256.34 17104.07 88888.00 2019-01-13 18:01:23.000 013 33822.07 256.32 17104.07 88888.00 2019-01-13 18:01:24.000 013 33822.07 256.28 17104.05 88888.00 2019-01-13 18:01:25.000 013 33822.04 256.25 17104.06 37901.79 2019-01-13 18:01:26.000 013 33822.01 256.32 17104.06 88888.00 2019-01-13 18:01:27.000 013 33822.02 256.36 17104.07 88888.00 2019-01-13 18:01:28.000 013 33822.05 256.34 17104.08 88888.00 2019-01-13 18:01:29.000 013 33822.03 256.32 17104.09 88888.00 2019-01-13 18:01:30.000 013 33822.07 256.33 17104.10 37901.72 2019-01-13 18:01:31.000 013 33822.04 256.37 17104.10 88888.00 2019-01-13 18:01:32.000 013 33822.05 256.39 17104.13 88888.00 2019-01-13 18:01:33.000 013 33822.03 256.34 17104.14 88888.00 2019-01-13 18:01:34.000 013 33821.99 256.32 17104.15 88888.00 2019-01-13 18:01:35.000 013 33821.98 256.33 17104.10 37901.73 2019-01-13 18:01:36.000 013 33821.94 256.38 17104.10 88888.00 2019-01-13 18:01:37.000 013 33821.99 256.41 17104.11 88888.00 2019-01-13 18:01:38.000 013 33822.00 256.38 17104.09 88888.00 2019-01-13 18:01:39.000 013 33822.03 256.42 17104.10 88888.00 2019-01-13 18:01:40.000 013 33822.02 256.37 17104.12 37901.78 2019-01-13 18:01:41.000 013 33821.98 256.33 17104.14 88888.00 2019-01-13 18:01:42.000 013 33821.99 256.32 17104.17 88888.00 2019-01-13 18:01:43.000 013 33821.98 256.35 17104.18 88888.00 2019-01-13 18:01:44.000 013 33821.96 256.35 17104.16 88888.00 2019-01-13 18:01:45.000 013 33821.92 256.32 17104.18 37901.74 2019-01-13 18:01:46.000 013 33821.88 256.31 17104.17 88888.00 2019-01-13 18:01:47.000 013 33821.85 256.27 17104.18 88888.00 2019-01-13 18:01:48.000 013 33821.87 256.26 17104.17 88888.00 2019-01-13 18:01:49.000 013 33821.88 256.34 17104.15 88888.00 2019-01-13 18:01:50.000 013 33821.89 256.34 17104.15 37901.66 2019-01-13 18:01:51.000 013 33821.86 256.30 17104.13 88888.00 2019-01-13 18:01:52.000 013 33821.85 256.34 17104.14 88888.00 2019-01-13 18:01:53.000 013 33821.89 256.35 17104.12 88888.00 2019-01-13 18:01:54.000 013 33821.89 256.34 17104.13 88888.00 2019-01-13 18:01:55.000 013 33821.87 256.32 17104.10 37901.73 2019-01-13 18:01:56.000 013 33821.90 256.33 17104.12 88888.00 2019-01-13 18:01:57.000 013 33821.91 256.33 17104.13 88888.00 2019-01-13 18:01:58.000 013 33821.92 256.35 17104.11 88888.00 2019-01-13 18:01:59.000 013 33821.92 256.32 17104.13 88888.00 2019-01-13 18:02:00.000 013 33821.90 256.26 17104.13 37901.68 2019-01-13 18:02:01.000 013 33821.86 256.27 17104.10 88888.00 2019-01-13 18:02:02.000 013 33821.90 256.29 17104.11 88888.00 2019-01-13 18:02:03.000 013 33821.88 256.30 17104.13 88888.00 2019-01-13 18:02:04.000 013 33821.88 256.30 17104.15 88888.00 2019-01-13 18:02:05.000 013 33821.86 256.31 17104.13 37901.64 2019-01-13 18:02:06.000 013 33821.84 256.31 17104.15 88888.00 2019-01-13 18:02:07.000 013 33821.83 256.33 17104.14 88888.00 2019-01-13 18:02:08.000 013 33821.86 256.33 17104.16 88888.00 2019-01-13 18:02:09.000 013 33821.91 256.37 17104.16 88888.00 2019-01-13 18:02:10.000 013 33821.94 256.37 17104.15 37901.60 2019-01-13 18:02:11.000 013 33821.89 256.33 17104.12 88888.00 2019-01-13 18:02:12.000 013 33821.87 256.34 17104.16 88888.00 2019-01-13 18:02:13.000 013 33821.84 256.32 17104.16 88888.00 2019-01-13 18:02:14.000 013 33821.80 256.30 17104.17 88888.00 2019-01-13 18:02:15.000 013 33821.79 256.31 17104.17 37901.61 2019-01-13 18:02:16.000 013 33821.80 256.33 17104.14 88888.00 2019-01-13 18:02:17.000 013 33821.82 256.36 17104.14 88888.00 2019-01-13 18:02:18.000 013 33821.81 256.34 17104.15 88888.00 2019-01-13 18:02:19.000 013 33821.83 256.36 17104.11 88888.00 2019-01-13 18:02:20.000 013 33821.81 256.36 17104.11 37901.62 2019-01-13 18:02:21.000 013 33821.81 256.38 17104.09 88888.00 2019-01-13 18:02:22.000 013 33821.78 256.38 17104.10 88888.00 2019-01-13 18:02:23.000 013 33821.79 256.39 17104.10 88888.00 2019-01-13 18:02:24.000 013 33821.79 256.40 17104.09 88888.00 2019-01-13 18:02:25.000 013 33821.76 256.35 17104.05 37901.60 2019-01-13 18:02:26.000 013 33821.72 256.33 17104.08 88888.00 2019-01-13 18:02:27.000 013 33821.72 256.31 17104.11 88888.00 2019-01-13 18:02:28.000 013 33821.72 256.36 17104.12 88888.00 2019-01-13 18:02:29.000 013 33821.70 256.34 17104.12 88888.00 2019-01-13 18:02:30.000 013 33821.70 256.33 17104.11 37901.57 2019-01-13 18:02:31.000 013 33821.70 256.34 17104.10 88888.00 2019-01-13 18:02:32.000 013 33821.71 256.34 17104.10 88888.00 2019-01-13 18:02:33.000 013 33821.68 256.33 17104.13 88888.00 2019-01-13 18:02:34.000 013 33821.67 256.33 17104.15 88888.00 2019-01-13 18:02:35.000 013 33821.67 256.33 17104.17 37901.51 2019-01-13 18:02:36.000 013 33821.66 256.33 17104.15 88888.00 2019-01-13 18:02:37.000 013 33821.60 256.30 17104.15 88888.00 2019-01-13 18:02:38.000 013 33821.63 256.32 17104.13 88888.00 2019-01-13 18:02:39.000 013 33821.63 256.34 17104.16 88888.00 2019-01-13 18:02:40.000 013 33821.60 256.31 17104.20 37901.56 2019-01-13 18:02:41.000 013 33821.63 256.30 17104.17 88888.00 2019-01-13 18:02:42.000 013 33821.65 256.34 17104.17 88888.00 2019-01-13 18:02:43.000 013 33821.70 256.39 17104.19 88888.00 2019-01-13 18:02:44.000 013 33821.72 256.35 17104.20 88888.00 2019-01-13 18:02:45.000 013 33821.68 256.34 17104.15 37901.55 2019-01-13 18:02:46.000 013 33821.68 256.31 17104.14 88888.00 2019-01-13 18:02:47.000 013 33821.74 256.33 17104.16 88888.00 2019-01-13 18:02:48.000 013 33821.73 256.34 17104.15 88888.00 2019-01-13 18:02:49.000 013 33821.70 256.32 17104.13 88888.00 2019-01-13 18:02:50.000 013 33821.70 256.30 17104.14 37901.54 2019-01-13 18:02:51.000 013 33821.71 256.31 17104.14 88888.00 2019-01-13 18:02:52.000 013 33821.70 256.31 17104.14 88888.00 2019-01-13 18:02:53.000 013 33821.67 256.31 17104.13 88888.00 2019-01-13 18:02:54.000 013 33821.66 256.33 17104.14 88888.00 2019-01-13 18:02:55.000 013 33821.69 256.32 17104.15 37901.53 2019-01-13 18:02:56.000 013 33821.71 256.31 17104.16 88888.00 2019-01-13 18:02:57.000 013 33821.69 256.32 17104.13 88888.00 2019-01-13 18:02:58.000 013 33821.64 256.27 17104.13 88888.00 2019-01-13 18:02:59.000 013 33821.64 256.29 17104.16 88888.00 2019-01-13 18:03:00.000 013 33821.68 256.29 17104.14 37901.54 2019-01-13 18:03:01.000 013 33821.71 256.31 17104.10 88888.00 2019-01-13 18:03:02.000 013 33821.72 256.31 17104.09 88888.00 2019-01-13 18:03:03.000 013 33821.70 256.25 17104.07 88888.00 2019-01-13 18:03:04.000 013 33821.67 256.27 17104.12 88888.00 2019-01-13 18:03:05.000 013 33821.67 256.29 17104.15 37901.49 2019-01-13 18:03:06.000 013 33821.68 256.28 17104.14 88888.00 2019-01-13 18:03:07.000 013 33821.65 256.25 17104.13 88888.00 2019-01-13 18:03:08.000 013 33821.67 256.25 17104.14 88888.00 2019-01-13 18:03:09.000 013 33821.67 256.24 17104.12 88888.00 2019-01-13 18:03:10.000 013 33821.64 256.23 17104.13 37901.53 2019-01-13 18:03:11.000 013 33821.60 256.23 17104.16 88888.00 2019-01-13 18:03:12.000 013 33821.64 256.20 17104.19 88888.00 2019-01-13 18:03:13.000 013 33821.64 256.20 17104.15 88888.00 2019-01-13 18:03:14.000 013 33821.64 256.24 17104.12 88888.00 2019-01-13 18:03:15.000 013 33821.64 256.23 17104.15 37901.54 2019-01-13 18:03:16.000 013 33821.67 256.16 17104.16 88888.00 2019-01-13 18:03:17.000 013 33821.67 256.19 17104.15 88888.00 2019-01-13 18:03:18.000 013 33821.65 256.20 17104.12 88888.00 2019-01-13 18:03:19.000 013 33821.65 256.24 17104.13 88888.00 2019-01-13 18:03:20.000 013 33821.66 256.21 17104.16 37901.55 2019-01-13 18:03:21.000 013 33821.64 256.23 17104.16 88888.00 2019-01-13 18:03:22.000 013 33821.66 256.23 17104.16 88888.00 2019-01-13 18:03:23.000 013 33821.65 256.21 17104.17 88888.00 2019-01-13 18:03:24.000 013 33821.62 256.22 17104.20 88888.00 2019-01-13 18:03:25.000 013 33821.64 256.26 17104.21 37901.53 2019-01-13 18:03:26.000 013 33821.63 256.25 17104.21 88888.00 2019-01-13 18:03:27.000 013 33821.64 256.25 17104.18 88888.00 2019-01-13 18:03:28.000 013 33821.68 256.22 17104.20 88888.00 2019-01-13 18:03:29.000 013 33821.71 256.30 17104.23 88888.00 2019-01-13 18:03:30.000 013 33821.67 256.27 17104.22 37901.43 2019-01-13 18:03:31.000 013 33821.62 256.20 17104.18 88888.00 2019-01-13 18:03:32.000 013 33821.61 256.24 17104.19 88888.00 2019-01-13 18:03:33.000 013 33821.64 256.28 17104.24 88888.00 2019-01-13 18:03:34.000 013 33821.63 256.23 17104.26 88888.00 2019-01-13 18:03:35.000 013 33821.65 256.21 17104.25 37901.50 2019-01-13 18:03:36.000 013 33821.62 256.18 17104.23 88888.00 2019-01-13 18:03:37.000 013 33821.62 256.19 17104.23 88888.00 2019-01-13 18:03:38.000 013 33821.59 256.19 17104.26 88888.00 2019-01-13 18:03:39.000 013 33821.60 256.20 17104.28 88888.00 2019-01-13 18:03:40.000 013 33821.61 256.19 17104.29 37901.44 2019-01-13 18:03:41.000 013 33821.59 256.18 17104.24 88888.00 2019-01-13 18:03:42.000 013 33821.60 256.19 17104.23 88888.00 2019-01-13 18:03:43.000 013 33821.61 256.24 17104.23 88888.00 2019-01-13 18:03:44.000 013 33821.58 256.25 17104.19 88888.00 2019-01-13 18:03:45.000 013 33821.56 256.21 17104.20 37901.39 2019-01-13 18:03:46.000 013 33821.57 256.17 17104.19 88888.00 2019-01-13 18:03:47.000 013 33821.57 256.16 17104.21 88888.00 2019-01-13 18:03:48.000 013 33821.54 256.16 17104.22 88888.00 2019-01-13 18:03:49.000 013 33821.55 256.22 17104.23 88888.00 2019-01-13 18:03:50.000 013 33821.55 256.20 17104.24 37901.36 2019-01-13 18:03:51.000 013 33821.51 256.14 17104.22 88888.00 2019-01-13 18:03:52.000 013 33821.52 256.18 17104.18 88888.00 2019-01-13 18:03:53.000 013 33821.52 256.22 17104.18 88888.00 2019-01-13 18:03:54.000 013 33821.54 256.20 17104.18 88888.00 2019-01-13 18:03:55.000 013 33821.56 256.19 17104.17 37901.36 2019-01-13 18:03:56.000 013 33821.52 256.15 17104.19 88888.00 2019-01-13 18:03:57.000 013 33821.49 256.15 17104.19 88888.00 2019-01-13 18:03:58.000 013 33821.49 256.20 17104.18 88888.00 2019-01-13 18:03:59.000 013 33821.50 256.17 17104.22 88888.00 2019-01-13 18:04:00.000 013 33821.50 256.14 17104.25 37901.38 2019-01-13 18:04:01.000 013 33821.49 256.12 17104.18 88888.00 2019-01-13 18:04:02.000 013 33821.48 256.13 17104.15 88888.00 2019-01-13 18:04:03.000 013 33821.45 256.18 17104.18 88888.00 2019-01-13 18:04:04.000 013 33821.45 256.20 17104.22 88888.00 2019-01-13 18:04:05.000 013 33821.46 256.19 17104.18 37901.35 2019-01-13 18:04:06.000 013 33821.50 256.21 17104.16 88888.00 2019-01-13 18:04:07.000 013 33821.48 256.23 17104.15 88888.00 2019-01-13 18:04:08.000 013 33821.46 256.25 17104.16 88888.00 2019-01-13 18:04:09.000 013 33821.43 256.22 17104.14 88888.00 2019-01-13 18:04:10.000 013 33821.41 256.17 17104.15 37901.29 2019-01-13 18:04:11.000 013 33821.43 256.19 17104.15 88888.00 2019-01-13 18:04:12.000 013 33821.45 256.23 17104.16 88888.00 2019-01-13 18:04:13.000 013 33821.43 256.22 17104.17 88888.00 2019-01-13 18:04:14.000 013 33821.40 256.23 17104.17 88888.00 2019-01-13 18:04:15.000 013 33821.37 256.16 17104.15 37901.23 2019-01-13 18:04:16.000 013 33821.39 256.15 17104.14 88888.00 2019-01-13 18:04:17.000 013 33821.38 256.20 17104.12 88888.00 2019-01-13 18:04:18.000 013 33821.40 256.19 17104.12 88888.00 2019-01-13 18:04:19.000 013 33821.41 256.20 17104.17 88888.00 2019-01-13 18:04:20.000 013 33821.37 256.18 17104.19 37901.18 2019-01-13 18:04:21.000 013 33821.38 256.20 17104.16 88888.00 2019-01-13 18:04:22.000 013 33821.36 256.20 17104.13 88888.00 2019-01-13 18:04:23.000 013 33821.37 256.19 17104.17 88888.00 2019-01-13 18:04:24.000 013 33821.39 256.23 17104.17 88888.00 2019-01-13 18:04:25.000 013 33821.37 256.19 17104.17 37901.26 2019-01-13 18:04:26.000 013 33821.33 256.22 17104.20 88888.00 2019-01-13 18:04:27.000 013 33821.32 256.24 17104.20 88888.00 2019-01-13 18:04:28.000 013 33821.33 256.23 17104.19 88888.00 2019-01-13 18:04:29.000 013 33821.31 256.20 17104.21 88888.00 2019-01-13 18:04:30.000 013 33821.30 256.20 17104.26 37901.14 2019-01-13 18:04:31.000 013 33821.33 256.18 17104.22 88888.00 2019-01-13 18:04:32.000 013 33821.34 256.20 17104.21 88888.00 2019-01-13 18:04:33.000 013 33821.34 256.20 17104.16 88888.00 2019-01-13 18:04:34.000 013 33821.31 256.23 17104.16 88888.00 2019-01-13 18:04:35.000 013 33821.29 256.20 17104.18 37901.11 2019-01-13 18:04:36.000 013 33821.25 256.17 17104.16 88888.00 2019-01-13 18:04:37.000 013 33821.22 256.17 17104.19 88888.00 2019-01-13 18:04:38.000 013 33821.22 256.18 17104.18 88888.00 2019-01-13 18:04:39.000 013 33821.20 256.16 17104.20 88888.00 2019-01-13 18:04:40.000 013 33821.21 256.17 17104.18 37901.16 2019-01-13 18:04:41.000 013 33821.21 256.17 17104.16 88888.00 2019-01-13 18:04:42.000 013 33821.21 256.20 17104.13 88888.00 2019-01-13 18:04:43.000 013 33821.19 256.21 17104.16 88888.00 2019-01-13 18:04:44.000 013 33821.21 256.23 17104.17 88888.00 2019-01-13 18:04:45.000 013 33821.18 256.22 17104.22 37901.15 2019-01-13 18:04:46.000 013 33821.18 256.24 17104.24 88888.00 2019-01-13 18:04:47.000 013 33821.19 256.24 17104.24 88888.00 2019-01-13 18:04:48.000 013 33821.15 256.24 17104.25 88888.00 2019-01-13 18:04:49.000 013 33821.20 256.26 17104.26 88888.00 2019-01-13 18:04:50.000 013 33821.20 256.27 17104.22 37901.04 2019-01-13 18:04:51.000 013 33821.20 256.23 17104.17 88888.00 2019-01-13 18:04:52.000 013 33821.16 256.18 17104.14 88888.00 2019-01-13 18:04:53.000 013 33821.17 256.24 17104.17 88888.00 2019-01-13 18:04:54.000 013 33821.15 256.26 17104.18 88888.00 2019-01-13 18:04:55.000 013 33821.14 256.26 17104.20 37901.14 2019-01-13 18:04:56.000 013 33821.20 256.28 17104.23 88888.00 2019-01-13 18:04:57.000 013 33821.18 256.29 17104.21 88888.00 2019-01-13 18:04:58.000 013 33821.20 256.26 17104.22 88888.00 2019-01-13 18:04:59.000 013 33821.21 256.26 17104.26 88888.00 2019-01-13 18:05:00.000 013 33821.20 256.23 17104.22 37901.07 2019-01-13 18:05:01.000 013 33821.24 256.18 17104.19 88888.00 2019-01-13 18:05:02.000 013 33821.26 256.25 17104.19 88888.00 2019-01-13 18:05:03.000 013 33821.24 256.20 17104.23 88888.00 2019-01-13 18:05:04.000 013 33821.24 256.17 17104.22 88888.00 2019-01-13 18:05:05.000 013 33821.24 256.19 17104.23 37901.11 2019-01-13 18:05:06.000 013 33821.22 256.19 17104.19 88888.00 2019-01-13 18:05:07.000 013 33821.21 256.20 17104.17 88888.00 2019-01-13 18:05:08.000 013 33821.24 256.20 17104.20 88888.00 2019-01-13 18:05:09.000 013 33821.23 256.26 17104.18 88888.00 2019-01-13 18:05:10.000 013 33821.25 256.28 17104.20 37901.10 2019-01-13 18:05:11.000 013 33821.22 256.25 17104.19 88888.00 2019-01-13 18:05:12.000 013 33821.21 256.21 17104.20 88888.00 2019-01-13 18:05:13.000 013 33821.24 256.19 17104.22 88888.00 2019-01-13 18:05:14.000 013 33821.24 256.18 17104.22 88888.00 2019-01-13 18:05:15.000 013 33821.24 256.19 17104.23 37901.05 2019-01-13 18:05:16.000 013 33821.25 256.18 17104.23 88888.00 2019-01-13 18:05:17.000 013 33821.25 256.17 17104.20 88888.00 2019-01-13 18:05:18.000 013 33821.26 256.12 17104.18 88888.00 2019-01-13 18:05:19.000 013 33821.27 256.16 17104.20 88888.00 2019-01-13 18:05:20.000 013 33821.27 256.19 17104.24 37901.11 2019-01-13 18:05:21.000 013 33821.26 256.17 17104.25 88888.00 2019-01-13 18:05:22.000 013 33821.18 256.18 17104.23 88888.00 2019-01-13 18:05:23.000 013 33821.20 256.18 17104.21 88888.00 2019-01-13 18:05:24.000 013 33821.21 256.16 17104.19 88888.00 2019-01-13 18:05:25.000 013 33821.23 256.16 17104.19 37901.12 2019-01-13 18:05:26.000 013 33821.24 256.16 17104.20 88888.00 2019-01-13 18:05:27.000 013 33821.21 256.20 17104.19 88888.00 2019-01-13 18:05:28.000 013 33821.21 256.18 17104.23 88888.00 2019-01-13 18:05:29.000 013 33821.20 256.15 17104.24 88888.00 2019-01-13 18:05:30.000 013 33821.17 256.15 17104.23 37901.01 2019-01-13 18:05:31.000 013 33821.16 256.17 17104.22 88888.00 2019-01-13 18:05:32.000 013 33821.15 256.14 17104.26 88888.00 2019-01-13 18:05:33.000 013 33821.14 256.15 17104.22 88888.00 2019-01-13 18:05:34.000 013 33821.17 256.15 17104.21 88888.00 2019-01-13 18:05:35.000 013 33821.17 256.16 17104.20 37901.05 2019-01-13 18:05:36.000 013 33821.14 256.17 17104.21 88888.00 2019-01-13 18:05:37.000 013 33821.15 256.23 17104.20 88888.00 2019-01-13 18:05:38.000 013 33821.15 256.18 17104.24 88888.00 2019-01-13 18:05:39.000 013 33821.18 256.17 17104.21 88888.00 2019-01-13 18:05:40.000 013 33821.15 256.17 17104.21 37901.08 2019-01-13 18:05:41.000 013 33821.15 256.16 17104.22 88888.00 2019-01-13 18:05:42.000 013 33821.16 256.16 17104.25 88888.00 2019-01-13 18:05:43.000 013 33821.16 256.15 17104.25 88888.00 2019-01-13 18:05:44.000 013 33821.17 256.15 17104.24 88888.00 2019-01-13 18:05:45.000 013 33821.15 256.12 17104.21 37901.04 2019-01-13 18:05:46.000 013 33821.14 256.14 17104.22 88888.00 2019-01-13 18:05:47.000 013 33821.13 256.21 17104.21 88888.00 2019-01-13 18:05:48.000 013 33821.14 256.20 17104.22 88888.00 2019-01-13 18:05:49.000 013 33821.14 256.20 17104.22 88888.00 2019-01-13 18:05:50.000 013 33821.13 256.14 17104.20 37901.04 2019-01-13 18:05:51.000 013 33821.11 256.10 17104.22 88888.00 2019-01-13 18:05:52.000 013 33821.10 256.13 17104.24 88888.00 2019-01-13 18:05:53.000 013 33821.06 256.10 17104.28 88888.00 2019-01-13 18:05:54.000 013 33821.05 256.09 17104.27 88888.00 2019-01-13 18:05:55.000 013 33821.08 256.10 17104.27 37900.99 2019-01-13 18:05:56.000 013 33821.03 256.07 17104.23 88888.00 2019-01-13 18:05:57.000 013 33821.01 256.09 17104.24 88888.00 2019-01-13 18:05:58.000 013 33821.03 256.16 17104.24 88888.00 2019-01-13 18:05:59.000 013 33821.01 256.13 17104.26 88888.00 2019-01-13 18:06:00.000 013 33821.06 256.10 17104.25 37900.95 2019-01-13 18:06:01.000 013 33821.01 256.08 17104.25 88888.00 2019-01-13 18:06:02.000 013 33821.01 256.07 17104.25 88888.00 2019-01-13 18:06:03.000 013 33821.00 256.08 17104.25 88888.00 2019-01-13 18:06:04.000 013 33820.99 256.08 17104.23 88888.00 2019-01-13 18:06:05.000 013 33820.94 256.06 17104.21 37900.99 2019-01-13 18:06:06.000 013 33820.96 256.07 17104.21 88888.00 2019-01-13 18:06:07.000 013 33820.97 256.10 17104.27 88888.00 2019-01-13 18:06:08.000 013 33820.97 256.06 17104.27 88888.00 2019-01-13 18:06:09.000 013 33820.98 256.07 17104.26 88888.00 2019-01-13 18:06:10.000 013 33821.00 256.08 17104.24 37900.88 2019-01-13 18:06:11.000 013 33821.00 256.05 17104.23 88888.00 2019-01-13 18:06:12.000 013 33820.99 256.05 17104.23 88888.00 2019-01-13 18:06:13.000 013 33820.98 256.06 17104.23 88888.00 2019-01-13 18:06:14.000 013 33820.97 256.04 17104.23 88888.00 2019-01-13 18:06:15.000 013 33820.99 256.06 17104.24 37900.98 2019-01-13 18:06:16.000 013 33820.96 256.04 17104.24 88888.00 2019-01-13 18:06:17.000 013 33820.95 256.05 17104.23 88888.00 2019-01-13 18:06:18.000 013 33820.95 256.07 17104.22 88888.00 2019-01-13 18:06:19.000 013 33820.99 256.09 17104.20 88888.00 2019-01-13 18:06:20.000 013 33821.02 256.09 17104.21 37900.94 2019-01-13 18:06:21.000 013 33821.01 256.07 17104.25 88888.00 2019-01-13 18:06:22.000 013 33820.99 256.07 17104.25 88888.00 2019-01-13 18:06:23.000 013 33820.98 256.04 17104.20 88888.00 2019-01-13 18:06:24.000 013 33821.00 256.01 17104.18 88888.00 2019-01-13 18:06:25.000 013 33820.99 256.03 17104.21 37900.92 2019-01-13 18:06:26.000 013 33820.99 256.03 17104.24 88888.00 2019-01-13 18:06:27.000 013 33820.97 256.01 17104.23 88888.00 2019-01-13 18:06:28.000 013 33820.94 256.00 17104.22 88888.00 2019-01-13 18:06:29.000 013 33820.97 256.03 17104.24 88888.00 2019-01-13 18:06:30.000 013 33820.98 256.06 17104.23 37900.82 2019-01-13 18:06:31.000 013 33820.98 256.02 17104.25 88888.00 2019-01-13 18:06:32.000 013 33820.93 255.99 17104.24 88888.00 2019-01-13 18:06:33.000 013 33820.92 256.02 17104.23 88888.00 2019-01-13 18:06:34.000 013 33820.90 255.99 17104.26 88888.00 2019-01-13 18:06:35.000 013 33820.88 256.01 17104.24 37900.92 2019-01-13 18:06:36.000 013 33820.88 256.03 17104.25 88888.00 2019-01-13 18:06:37.000 013 33820.88 256.04 17104.25 88888.00 2019-01-13 18:06:38.000 013 33820.87 256.02 17104.22 88888.00 2019-01-13 18:06:39.000 013 33820.88 256.07 17104.23 88888.00 2019-01-13 18:06:40.000 013 33820.88 256.07 17104.25 37900.84 2019-01-13 18:06:41.000 013 33820.88 256.05 17104.24 88888.00 2019-01-13 18:06:42.000 013 33820.85 256.08 17104.27 88888.00 2019-01-13 18:06:43.000 013 33820.85 256.10 17104.28 88888.00 2019-01-13 18:06:44.000 013 33820.87 256.09 17104.25 88888.00 2019-01-13 18:06:45.000 013 33820.87 256.09 17104.25 37900.75 2019-01-13 18:06:46.000 013 33820.88 256.08 17104.22 88888.00 2019-01-13 18:06:47.000 013 33820.89 256.06 17104.21 88888.00 2019-01-13 18:06:48.000 013 33820.87 256.05 17104.23 88888.00 2019-01-13 18:06:49.000 013 33820.84 256.02 17104.22 88888.00 2019-01-13 18:06:50.000 013 33820.84 256.02 17104.23 37900.83 2019-01-13 18:06:51.000 013 33820.84 256.02 17104.28 88888.00 2019-01-13 18:06:52.000 013 33820.83 256.01 17104.22 88888.00 2019-01-13 18:06:53.000 013 33820.79 255.99 17104.23 88888.00 2019-01-13 18:06:54.000 013 33820.77 256.00 17104.23 88888.00 2019-01-13 18:06:55.000 013 33820.77 256.03 17104.27 37900.72 2019-01-13 18:06:56.000 013 33820.79 256.03 17104.25 88888.00 2019-01-13 18:06:57.000 013 33820.78 256.03 17104.24 88888.00 2019-01-13 18:06:58.000 013 33820.81 256.01 17104.23 88888.00 2019-01-13 18:06:59.000 013 33820.81 256.00 17104.20 88888.00 2019-01-13 18:07:00.000 013 33820.81 256.00 17104.21 37900.75 2019-01-13 18:07:01.000 013 33820.76 255.98 17104.24 88888.00 2019-01-13 18:07:02.000 013 33820.77 256.00 17104.23 88888.00 2019-01-13 18:07:03.000 013 33820.76 256.01 17104.20 88888.00 2019-01-13 18:07:04.000 013 33820.75 256.03 17104.20 88888.00 2019-01-13 18:07:05.000 013 33820.75 256.01 17104.23 37900.73 2019-01-13 18:07:06.000 013 33820.77 255.99 17104.22 88888.00 2019-01-13 18:07:07.000 013 33820.80 255.99 17104.24 88888.00 2019-01-13 18:07:08.000 013 33820.78 256.01 17104.24 88888.00 2019-01-13 18:07:09.000 013 33820.79 256.01 17104.19 88888.00 2019-01-13 18:07:10.000 013 33820.76 256.00 17104.21 37900.69 2019-01-13 18:07:11.000 013 33820.79 256.00 17104.22 88888.00 2019-01-13 18:07:12.000 013 33820.81 255.99 17104.19 88888.00 2019-01-13 18:07:13.000 013 33820.80 255.98 17104.22 88888.00 2019-01-13 18:07:14.000 013 33820.79 255.98 17104.24 88888.00 2019-01-13 18:07:15.000 013 33820.76 255.96 17104.23 37900.75 2019-01-13 18:07:16.000 013 33820.76 255.95 17104.22 88888.00 2019-01-13 18:07:17.000 013 33820.76 255.98 17104.24 88888.00 2019-01-13 18:07:18.000 013 33820.75 255.98 17104.25 88888.00 2019-01-13 18:07:19.000 013 33820.73 255.94 17104.23 88888.00 2019-01-13 18:07:20.000 013 33820.71 255.96 17104.21 37900.70 2019-01-13 18:07:21.000 013 33820.70 256.02 17104.25 88888.00 2019-01-13 18:07:22.000 013 33820.71 256.01 17104.20 88888.00 2019-01-13 18:07:23.000 013 33820.72 256.05 17104.21 88888.00 2019-01-13 18:07:24.000 013 33820.69 256.04 17104.19 88888.00 2019-01-13 18:07:25.000 013 33820.70 255.99 17104.21 37900.63 2019-01-13 18:07:26.000 013 33820.73 255.99 17104.21 88888.00 2019-01-13 18:07:27.000 013 33820.72 256.00 17104.20 88888.00 2019-01-13 18:07:28.000 013 33820.73 256.00 17104.24 88888.00 2019-01-13 18:07:29.000 013 33820.71 256.00 17104.24 88888.00 2019-01-13 18:07:30.000 013 33820.69 255.97 17104.25 37900.70 2019-01-13 18:07:31.000 013 33820.74 255.98 17104.26 88888.00 2019-01-13 18:07:32.000 013 33820.72 256.02 17104.22 88888.00 2019-01-13 18:07:33.000 013 33820.68 256.02 17104.23 88888.00 2019-01-13 18:07:34.000 013 33820.68 256.04 17104.25 88888.00 2019-01-13 18:07:35.000 013 33820.71 256.04 17104.28 37900.61 2019-01-13 18:07:36.000 013 33820.73 256.01 17104.27 88888.00 2019-01-13 18:07:37.000 013 33820.74 255.99 17104.26 88888.00 2019-01-13 18:07:38.000 013 33820.71 255.99 17104.31 88888.00 2019-01-13 18:07:39.000 013 33820.70 256.02 17104.30 88888.00 2019-01-13 18:07:40.000 013 33820.71 256.00 17104.27 37900.68 2019-01-13 18:07:41.000 013 33820.70 256.00 17104.27 88888.00 2019-01-13 18:07:42.000 013 33820.69 256.03 17104.30 88888.00 2019-01-13 18:07:43.000 013 33820.67 256.03 17104.35 88888.00 2019-01-13 18:07:44.000 013 33820.64 256.05 17104.32 88888.00 2019-01-13 18:07:45.000 013 33820.64 256.07 17104.30 37900.63 2019-01-13 18:07:46.000 013 33820.63 256.07 17104.33 88888.00 2019-01-13 18:07:47.000 013 33820.66 256.06 17104.34 88888.00 2019-01-13 18:07:48.000 013 33820.64 256.05 17104.32 88888.00 2019-01-13 18:07:49.000 013 33820.62 256.03 17104.34 88888.00 2019-01-13 18:07:50.000 013 33820.61 256.04 17104.33 37900.57 2019-01-13 18:07:51.000 013 33820.60 256.00 17104.31 88888.00 2019-01-13 18:07:52.000 013 33820.56 256.03 17104.31 88888.00 2019-01-13 18:07:53.000 013 33820.55 256.07 17104.32 88888.00 2019-01-13 18:07:54.000 013 33820.58 256.11 17104.33 88888.00 2019-01-13 18:07:55.000 013 33820.61 256.04 17104.32 37900.59 2019-01-13 18:07:56.000 013 33820.61 256.05 17104.34 88888.00 2019-01-13 18:07:57.000 013 33820.61 256.08 17104.31 88888.00 2019-01-13 18:07:58.000 013 33820.62 256.10 17104.28 88888.00 2019-01-13 18:07:59.000 013 33820.58 256.07 17104.27 88888.00 2019-01-13 18:08:00.000 013 33820.63 256.03 17104.24 37900.63 2019-01-13 18:08:01.000 013 33820.62 256.07 17104.28 88888.00 2019-01-13 18:08:02.000 013 33820.59 256.08 17104.28 88888.00 2019-01-13 18:08:03.000 013 33820.59 256.08 17104.29 88888.00 2019-01-13 18:08:04.000 013 33820.59 256.06 17104.29 88888.00 2019-01-13 18:08:05.000 013 33820.62 256.08 17104.30 37900.58 2019-01-13 18:08:06.000 013 33820.61 256.06 17104.26 88888.00 2019-01-13 18:08:07.000 013 33820.61 256.04 17104.25 88888.00 2019-01-13 18:08:08.000 013 33820.64 256.02 17104.26 88888.00 2019-01-13 18:08:09.000 013 33820.62 256.02 17104.32 88888.00 2019-01-13 18:08:10.000 013 33820.59 256.03 17104.28 37900.58 2019-01-13 18:08:11.000 013 33820.61 256.04 17104.28 88888.00 2019-01-13 18:08:12.000 013 33820.59 256.03 17104.27 88888.00 2019-01-13 18:08:13.000 013 33820.64 256.04 17104.30 88888.00 2019-01-13 18:08:14.000 013 33820.70 256.06 17104.28 88888.00 2019-01-13 18:08:15.000 013 33820.69 256.04 17104.27 37900.64 2019-01-13 18:08:16.000 013 33820.70 256.03 17104.26 88888.00 2019-01-13 18:08:17.000 013 33820.68 256.02 17104.23 88888.00 2019-01-13 18:08:18.000 013 33820.66 256.00 17104.21 88888.00 2019-01-13 18:08:19.000 013 33820.63 255.99 17104.21 88888.00 2019-01-13 18:08:20.000 013 33820.63 256.02 17104.22 37900.66 2019-01-13 18:08:21.000 013 33820.61 256.01 17104.27 88888.00 2019-01-13 18:08:22.000 013 33820.66 255.99 17104.28 88888.00 2019-01-13 18:08:23.000 013 33820.67 256.01 17104.27 88888.00 2019-01-13 18:08:24.000 013 33820.68 256.02 17104.25 88888.00 2019-01-13 18:08:25.000 013 33820.72 256.03 17104.25 37900.67 2019-01-13 18:08:26.000 013 33820.72 256.01 17104.25 88888.00 2019-01-13 18:08:27.000 013 33820.72 256.03 17104.25 88888.00 2019-01-13 18:08:28.000 013 33820.69 256.04 17104.27 88888.00 2019-01-13 18:08:29.000 013 33820.65 255.98 17104.29 88888.00 2019-01-13 18:08:30.000 013 33820.65 255.97 17104.32 37900.68 2019-01-13 18:08:31.000 013 33820.70 256.01 17104.31 88888.00 2019-01-13 18:08:32.000 013 33820.70 255.98 17104.29 88888.00 2019-01-13 18:08:33.000 013 33820.69 255.93 17104.30 88888.00 2019-01-13 18:08:34.000 013 33820.70 255.98 17104.29 88888.00 2019-01-13 18:08:35.000 013 33820.68 256.00 17104.29 37900.59 2019-01-13 18:08:36.000 013 33820.67 255.95 17104.28 88888.00 2019-01-13 18:08:37.000 013 33820.69 255.95 17104.28 88888.00 2019-01-13 18:08:38.000 013 33820.73 255.97 17104.26 88888.00 2019-01-13 18:08:39.000 013 33820.71 256.01 17104.28 88888.00 2019-01-13 18:08:40.000 013 33820.67 256.01 17104.29 37900.62 2019-01-13 18:08:41.000 013 33820.69 255.97 17104.30 88888.00 2019-01-13 18:08:42.000 013 33820.68 255.93 17104.30 88888.00 2019-01-13 18:08:43.000 013 33820.66 255.92 17104.23 88888.00 2019-01-13 18:08:44.000 013 33820.67 255.99 17104.23 88888.00 2019-01-13 18:08:45.000 013 33820.68 255.98 17104.22 37900.65 2019-01-13 18:08:46.000 013 33820.67 256.01 17104.25 88888.00 2019-01-13 18:08:47.000 013 33820.67 256.03 17104.27 88888.00 2019-01-13 18:08:48.000 013 33820.68 256.02 17104.27 88888.00 2019-01-13 18:08:49.000 013 33820.64 256.02 17104.25 88888.00 2019-01-13 18:08:50.000 013 33820.65 255.95 17104.25 37900.60 2019-01-13 18:08:51.000 013 33820.68 255.96 17104.27 88888.00 2019-01-13 18:08:52.000 013 33820.64 256.01 17104.27 88888.00 2019-01-13 18:08:53.000 013 33820.61 256.01 17104.23 88888.00 2019-01-13 18:08:54.000 013 33820.61 256.00 17104.24 88888.00 2019-01-13 18:08:55.000 013 33820.61 256.03 17104.26 37900.67 2019-01-13 18:08:56.000 013 33820.65 256.00 17104.26 88888.00 2019-01-13 18:08:57.000 013 33820.65 256.05 17104.29 88888.00 2019-01-13 18:08:58.000 013 33820.67 256.02 17104.32 88888.00 2019-01-13 18:08:59.000 013 33820.70 256.02 17104.32 88888.00 2019-01-13 18:09:00.000 013 33820.71 256.05 17104.31 37900.62 2019-01-13 18:09:01.000 013 33820.72 256.09 17104.30 88888.00 2019-01-13 18:09:02.000 013 33820.72 256.09 17104.28 88888.00 2019-01-13 18:09:03.000 013 33820.73 256.07 17104.29 88888.00 2019-01-13 18:09:04.000 013 33820.73 256.02 17104.26 88888.00 2019-01-13 18:09:05.000 013 33820.75 256.00 17104.30 37900.68 2019-01-13 18:09:06.000 013 33820.74 256.00 17104.33 88888.00 2019-01-13 18:09:07.000 013 33820.72 256.00 17104.30 88888.00 2019-01-13 18:09:08.000 013 33820.78 256.02 17104.28 88888.00 2019-01-13 18:09:09.000 013 33820.78 255.99 17104.31 88888.00 2019-01-13 18:09:10.000 013 33820.74 255.99 17104.27 37900.71 2019-01-13 18:09:11.000 013 33820.72 255.97 17104.25 88888.00 2019-01-13 18:09:12.000 013 33820.72 256.00 17104.23 88888.00 2019-01-13 18:09:13.000 013 33820.72 256.00 17104.26 88888.00 2019-01-13 18:09:14.000 013 33820.75 255.98 17104.28 88888.00 2019-01-13 18:09:15.000 013 33820.73 255.99 17104.24 37900.72 2019-01-13 18:09:16.000 013 33820.75 255.98 17104.19 88888.00 2019-01-13 18:09:17.000 013 33820.72 255.96 17104.22 88888.00 2019-01-13 18:09:18.000 013 33820.72 255.94 17104.20 88888.00 2019-01-13 18:09:19.000 013 33820.74 255.90 17104.23 88888.00 2019-01-13 18:09:20.000 013 33820.74 255.92 17104.20 37900.72 2019-01-13 18:09:21.000 013 33820.75 255.96 17104.18 88888.00 2019-01-13 18:09:22.000 013 33820.77 255.91 17104.20 88888.00 2019-01-13 18:09:23.000 013 33820.81 255.87 17104.19 88888.00 2019-01-13 18:09:24.000 013 33820.77 255.90 17104.20 88888.00 2019-01-13 18:09:25.000 013 33820.79 255.93 17104.20 37900.76 2019-01-13 18:09:26.000 013 33820.80 255.95 17104.19 88888.00 2019-01-13 18:09:27.000 013 33820.79 255.98 17104.20 88888.00 2019-01-13 18:09:28.000 013 33820.80 255.93 17104.19 88888.00 2019-01-13 18:09:29.000 013 33820.83 255.89 17104.17 88888.00 2019-01-13 18:09:30.000 013 33820.81 255.89 17104.13 37900.73 2019-01-13 18:09:31.000 013 33820.82 255.89 17104.14 88888.00 2019-01-13 18:09:32.000 013 33820.84 255.89 17104.14 88888.00 2019-01-13 18:09:33.000 013 33820.85 255.90 17104.15 88888.00 2019-01-13 18:09:34.000 013 33820.86 255.91 17104.13 88888.00 2019-01-13 18:09:35.000 013 33820.87 255.92 17104.15 37900.72 2019-01-13 18:09:36.000 013 33820.88 255.93 17104.17 88888.00 2019-01-13 18:09:37.000 013 33820.82 255.96 17104.18 88888.00 2019-01-13 18:09:38.000 013 33820.82 255.94 17104.19 88888.00 2019-01-13 18:09:39.000 013 33820.81 255.95 17104.14 88888.00 2019-01-13 18:09:40.000 013 33820.80 255.92 17104.13 37900.82 2019-01-13 18:09:41.000 013 33820.78 255.92 17104.12 88888.00 2019-01-13 18:09:42.000 013 33820.79 255.94 17104.17 88888.00 2019-01-13 18:09:43.000 013 33820.79 255.92 17104.20 88888.00 2019-01-13 18:09:44.000 013 33820.84 255.92 17104.21 88888.00 2019-01-13 18:09:45.000 013 33820.82 255.93 17104.18 37900.75 2019-01-13 18:09:46.000 013 33820.79 255.95 17104.18 88888.00 2019-01-13 18:09:47.000 013 33820.79 255.96 17104.20 88888.00 2019-01-13 18:09:48.000 013 33820.81 255.96 17104.17 88888.00 2019-01-13 18:09:49.000 013 33820.80 255.96 17104.20 88888.00 2019-01-13 18:09:50.000 013 33820.81 255.96 17104.19 37900.83 2019-01-13 18:09:51.000 013 33820.80 255.92 17104.17 88888.00 2019-01-13 18:09:52.000 013 33820.82 255.89 17104.17 88888.00 2019-01-13 18:09:53.000 013 33820.79 255.97 17104.19 88888.00 2019-01-13 18:09:54.000 013 33820.80 255.93 17104.19 88888.00 2019-01-13 18:09:55.000 013 33820.84 255.95 17104.19 37900.82 2019-01-13 18:09:56.000 013 33820.88 256.01 17104.19 88888.00 2019-01-13 18:09:57.000 013 33820.89 255.99 17104.20 88888.00 2019-01-13 18:09:58.000 013 33820.88 255.98 17104.20 88888.00 2019-01-13 18:09:59.000 013 33820.88 255.94 17104.20 88888.00 2019-01-13 18:10:00.000 013 33820.85 255.93 17104.21 37900.80 2019-01-13 18:10:01.000 013 33820.89 255.94 17104.21 88888.00 2019-01-13 18:10:02.000 013 33820.86 255.92 17104.21 88888.00 2019-01-13 18:10:03.000 013 33820.85 255.92 17104.22 88888.00 2019-01-13 18:10:04.000 013 33820.88 255.90 17104.24 88888.00 2019-01-13 18:10:05.000 013 33820.88 255.89 17104.20 37900.86 2019-01-13 18:10:06.000 013 33820.89 255.87 17104.18 88888.00 2019-01-13 18:10:07.000 013 33820.89 255.85 17104.18 88888.00 2019-01-13 18:10:08.000 013 33820.89 255.87 17104.16 88888.00 2019-01-13 18:10:09.000 013 33820.88 255.95 17104.13 88888.00 2019-01-13 18:10:10.000 013 33820.88 255.92 17104.18 37900.81 2019-01-13 18:10:11.000 013 33820.85 255.89 17104.16 88888.00 2019-01-13 18:10:12.000 013 33820.88 255.92 17104.12 88888.00 2019-01-13 18:10:13.000 013 33820.89 255.92 17104.07 88888.00 2019-01-13 18:10:14.000 013 33820.89 255.89 17104.09 88888.00 2019-01-13 18:10:15.000 013 33820.90 255.92 17104.12 37900.74 2019-01-13 18:10:16.000 013 33820.88 255.93 17104.13 88888.00 2019-01-13 18:10:17.000 013 33820.88 255.94 17104.17 88888.00 2019-01-13 18:10:18.000 013 33820.90 255.96 17104.20 88888.00 2019-01-13 18:10:19.000 013 33820.88 255.92 17104.16 88888.00 2019-01-13 18:10:20.000 013 33820.88 255.91 17104.16 37900.86 2019-01-13 18:10:21.000 013 33820.91 255.93 17104.20 88888.00 2019-01-13 18:10:22.000 013 33820.89 255.93 17104.18 88888.00 2019-01-13 18:10:23.000 013 33820.88 255.94 17104.16 88888.00 2019-01-13 18:10:24.000 013 33820.87 255.88 17104.15 88888.00 2019-01-13 18:10:25.000 013 33820.87 255.90 17104.18 37900.86 2019-01-13 18:10:26.000 013 33820.90 255.98 17104.21 88888.00 2019-01-13 18:10:27.000 013 33820.87 255.97 17104.21 88888.00 2019-01-13 18:10:28.000 013 33820.84 255.99 17104.19 88888.00 2019-01-13 18:10:29.000 013 33820.84 255.99 17104.19 88888.00 2019-01-13 18:10:30.000 013 33820.82 256.01 17104.19 37900.79 2019-01-13 18:10:31.000 013 33820.83 256.03 17104.24 88888.00 2019-01-13 18:10:32.000 013 33820.84 256.03 17104.27 88888.00 2019-01-13 18:10:33.000 013 33820.88 256.00 17104.26 88888.00 2019-01-13 18:10:34.000 013 33820.85 256.01 17104.26 88888.00 2019-01-13 18:10:35.000 013 33820.87 255.97 17104.25 37900.83 2019-01-13 18:10:36.000 013 33820.87 255.99 17104.22 88888.00 2019-01-13 18:10:37.000 013 33820.88 255.99 17104.20 88888.00 2019-01-13 18:10:38.000 013 33820.86 255.96 17104.23 88888.00 2019-01-13 18:10:39.000 013 33820.86 255.95 17104.23 88888.00 2019-01-13 18:10:40.000 013 33820.87 255.96 17104.22 37900.73 2019-01-13 18:10:41.000 013 33820.83 255.95 17104.20 88888.00 2019-01-13 18:10:42.000 013 33820.82 255.96 17104.22 88888.00 2019-01-13 18:10:43.000 013 33820.85 255.97 17104.27 88888.00 2019-01-13 18:10:44.000 013 33820.86 255.99 17104.27 88888.00 2019-01-13 18:10:45.000 013 33820.88 256.03 17104.26 37900.77 2019-01-13 18:10:46.000 013 33820.94 256.01 17104.27 88888.00 2019-01-13 18:10:47.000 013 33820.93 255.97 17104.25 88888.00 2019-01-13 18:10:48.000 013 33820.92 256.00 17104.26 88888.00 2019-01-13 18:10:49.000 013 33820.90 256.01 17104.24 88888.00 2019-01-13 18:10:50.000 013 33820.91 256.02 17104.21 37900.78 2019-01-13 18:10:51.000 013 33820.91 256.03 17104.23 88888.00 2019-01-13 18:10:52.000 013 33820.90 256.01 17104.24 88888.00 2019-01-13 18:10:53.000 013 33820.90 256.00 17104.22 88888.00 2019-01-13 18:10:54.000 013 33820.90 256.00 17104.21 88888.00 2019-01-13 18:10:55.000 013 33820.90 256.02 17104.19 37900.87 2019-01-13 18:10:56.000 013 33820.95 256.01 17104.20 88888.00 2019-01-13 18:10:57.000 013 33820.92 255.97 17104.20 88888.00 2019-01-13 18:10:58.000 013 33820.90 255.98 17104.20 88888.00 2019-01-13 18:10:59.000 013 33820.90 255.99 17104.19 88888.00 2019-01-13 18:11:00.000 013 33820.91 256.01 17104.22 37900.79 2019-01-13 18:11:01.000 013 33820.91 256.00 17104.21 88888.00 2019-01-13 18:11:02.000 013 33820.90 255.98 17104.21 88888.00 2019-01-13 18:11:03.000 013 33820.92 255.97 17104.19 88888.00 2019-01-13 18:11:04.000 013 33820.93 255.99 17104.17 88888.00 2019-01-13 18:11:05.000 013 33820.91 256.01 17104.15 37900.80 2019-01-13 18:11:06.000 013 33820.90 255.99 17104.16 88888.00 2019-01-13 18:11:07.000 013 33820.94 255.97 17104.19 88888.00 2019-01-13 18:11:08.000 013 33820.94 256.00 17104.21 88888.00 2019-01-13 18:11:09.000 013 33820.91 256.02 17104.22 88888.00 2019-01-13 18:11:10.000 013 33820.91 255.98 17104.23 37900.88 2019-01-13 18:11:11.000 013 33820.97 256.02 17104.25 88888.00 2019-01-13 18:11:12.000 013 33820.95 256.00 17104.23 88888.00 2019-01-13 18:11:13.000 013 33820.91 256.01 17104.20 88888.00 2019-01-13 18:11:14.000 013 33820.92 256.02 17104.22 88888.00 2019-01-13 18:11:15.000 013 33820.92 256.01 17104.23 37900.84 2019-01-13 18:11:16.000 013 33820.93 256.00 17104.20 88888.00 2019-01-13 18:11:17.000 013 33820.97 256.03 17104.23 88888.00 2019-01-13 18:11:18.000 013 33820.97 256.04 17104.26 88888.00 2019-01-13 18:11:19.000 013 33820.98 256.04 17104.21 88888.00 2019-01-13 18:11:20.000 013 33820.98 256.04 17104.20 37900.82 2019-01-13 18:11:21.000 013 33821.01 256.05 17104.18 88888.00 2019-01-13 18:11:22.000 013 33821.01 256.09 17104.20 88888.00 2019-01-13 18:11:23.000 013 33820.99 256.07 17104.18 88888.00 2019-01-13 18:11:24.000 013 33821.01 256.04 17104.18 88888.00 2019-01-13 18:11:25.000 013 33820.97 256.01 17104.19 37900.85 2019-01-13 18:11:26.000 013 33820.98 256.04 17104.16 88888.00 2019-01-13 18:11:27.000 013 33820.97 256.04 17104.18 88888.00 2019-01-13 18:11:28.000 013 33820.96 256.04 17104.19 88888.00 2019-01-13 18:11:29.000 013 33820.94 256.05 17104.18 88888.00 2019-01-13 18:11:30.000 013 33820.94 256.02 17104.16 37900.80 2019-01-13 18:11:31.000 013 33820.94 255.99 17104.17 88888.00 2019-01-13 18:11:32.000 013 33820.95 256.01 17104.15 88888.00 2019-01-13 18:11:33.000 013 33820.94 255.98 17104.17 88888.00 2019-01-13 18:11:34.000 013 33820.98 256.00 17104.18 88888.00 2019-01-13 18:11:35.000 013 33820.97 256.03 17104.20 37900.81 2019-01-13 18:11:36.000 013 33820.99 255.99 17104.19 88888.00 2019-01-13 18:11:37.000 013 33820.93 256.04 17104.17 88888.00 2019-01-13 18:11:38.000 013 33820.91 256.07 17104.14 88888.00 2019-01-13 18:11:39.000 013 33820.97 256.07 17104.17 88888.00 2019-01-13 18:11:40.000 013 33820.99 256.07 17104.16 37900.84 2019-01-13 18:11:41.000 013 33820.97 256.07 17104.09 88888.00 2019-01-13 18:11:42.000 013 33820.97 256.08 17104.12 88888.00 2019-01-13 18:11:43.000 013 33820.99 256.08 17104.09 88888.00 2019-01-13 18:11:44.000 013 33820.98 256.08 17104.12 88888.00 2019-01-13 18:11:45.000 013 33820.96 256.05 17104.16 37900.86 2019-01-13 18:11:46.000 013 33820.93 256.05 17104.17 88888.00 2019-01-13 18:11:47.000 013 33820.88 256.06 17104.12 88888.00 2019-01-13 18:11:48.000 013 33820.89 256.07 17104.14 88888.00 2019-01-13 18:11:49.000 013 33820.89 256.06 17104.15 88888.00 2019-01-13 18:11:50.000 013 33820.92 256.04 17104.12 37900.85 2019-01-13 18:11:51.000 013 33820.97 256.09 17104.13 88888.00 2019-01-13 18:11:52.000 013 33820.95 256.17 17104.19 88888.00 2019-01-13 18:11:53.000 013 33820.91 256.12 17104.14 88888.00 2019-01-13 18:11:54.000 013 33820.92 256.08 17104.13 88888.00 2019-01-13 18:11:55.000 013 33820.97 256.05 17104.16 37900.80 2019-01-13 18:11:56.000 013 33820.95 256.02 17104.17 88888.00 2019-01-13 18:11:57.000 013 33820.93 256.07 17104.14 88888.00 2019-01-13 18:11:58.000 013 33820.92 256.06 17104.14 88888.00 2019-01-13 18:11:59.000 013 33820.93 256.06 17104.15 88888.00 2019-01-13 18:12:00.000 013 33820.96 256.08 17104.18 37900.87 2019-01-13 18:12:01.000 013 33820.95 256.07 17104.18 88888.00 2019-01-13 18:12:02.000 013 33820.96 256.05 17104.20 88888.00 2019-01-13 18:12:03.000 013 33820.92 256.03 17104.18 88888.00 2019-01-13 18:12:04.000 013 33820.93 256.05 17104.19 88888.00 2019-01-13 18:12:05.000 013 33820.96 256.04 17104.20 37900.85 2019-01-13 18:12:06.000 013 33821.00 256.05 17104.19 88888.00 2019-01-13 18:12:07.000 013 33821.01 256.02 17104.18 88888.00 2019-01-13 18:12:08.000 013 33820.98 256.01 17104.16 88888.00 2019-01-13 18:12:09.000 013 33820.98 255.99 17104.14 88888.00 2019-01-13 18:12:10.000 013 33821.07 256.01 17104.15 37900.88 2019-01-13 18:12:11.000 013 33821.09 256.05 17104.16 88888.00 2019-01-13 18:12:12.000 013 33821.04 256.05 17104.19 88888.00 2019-01-13 18:12:13.000 013 33821.03 256.04 17104.18 88888.00 2019-01-13 18:12:14.000 013 33821.03 256.05 17104.17 88888.00 2019-01-13 18:12:15.000 013 33821.08 256.01 17104.18 37900.93 2019-01-13 18:12:16.000 013 33821.06 256.02 17104.17 88888.00 2019-01-13 18:12:17.000 013 33821.02 256.03 17104.17 88888.00 2019-01-13 18:12:18.000 013 33821.04 256.04 17104.19 88888.00 2019-01-13 18:12:19.000 013 33821.05 256.08 17104.19 88888.00 2019-01-13 18:12:20.000 013 33821.07 256.06 17104.17 37900.91 2019-01-13 18:12:21.000 013 33821.09 256.08 17104.17 88888.00 2019-01-13 18:12:22.000 013 33821.09 256.10 17104.19 88888.00 2019-01-13 18:12:23.000 013 33821.08 256.11 17104.17 88888.00 2019-01-13 18:12:24.000 013 33821.05 256.09 17104.17 88888.00 2019-01-13 18:12:25.000 013 33821.04 256.03 17104.16 37900.99 2019-01-13 18:12:26.000 013 33821.04 256.05 17104.13 88888.00 2019-01-13 18:12:27.000 013 33821.03 256.02 17104.12 88888.00 2019-01-13 18:12:28.000 013 33821.09 256.01 17104.15 88888.00 2019-01-13 18:12:29.000 013 33821.09 256.06 17104.17 88888.00 2019-01-13 18:12:30.000 013 33821.14 256.09 17104.11 37900.94 2019-01-13 18:12:31.000 013 33821.14 256.06 17104.10 88888.00 2019-01-13 18:12:32.000 013 33821.14 256.09 17104.15 88888.00 2019-01-13 18:12:33.000 013 33821.11 256.08 17104.13 88888.00 2019-01-13 18:12:34.000 013 33821.10 256.11 17104.13 88888.00 2019-01-13 18:12:35.000 013 33821.09 256.10 17104.15 37900.91 2019-01-13 18:12:36.000 013 33821.10 256.08 17104.20 88888.00 2019-01-13 18:12:37.000 013 33821.12 256.09 17104.18 88888.00 2019-01-13 18:12:38.000 013 33821.09 256.10 17104.17 88888.00 2019-01-13 18:12:39.000 013 33821.08 256.12 17104.16 88888.00 2019-01-13 18:12:40.000 013 33821.08 256.07 17104.17 37900.94 2019-01-13 18:12:41.000 013 33821.09 256.09 17104.19 88888.00 2019-01-13 18:12:42.000 013 33821.07 256.06 17104.16 88888.00 2019-01-13 18:12:43.000 013 33821.09 256.11 17104.14 88888.00 2019-01-13 18:12:44.000 013 33821.11 256.10 17104.16 88888.00 2019-01-13 18:12:45.000 013 33821.12 256.11 17104.17 37901.04 2019-01-13 18:12:46.000 013 33821.12 256.14 17104.16 88888.00 2019-01-13 18:12:47.000 013 33821.12 256.11 17104.16 88888.00 2019-01-13 18:12:48.000 013 33821.13 256.12 17104.16 88888.00 2019-01-13 18:12:49.000 013 33821.13 256.14 17104.12 88888.00 2019-01-13 18:12:50.000 013 33821.15 256.15 17104.11 37900.97 2019-01-13 18:12:51.000 013 33821.16 256.19 17104.11 88888.00 2019-01-13 18:12:52.000 013 33821.12 256.21 17104.12 88888.00 2019-01-13 18:12:53.000 013 33821.11 256.18 17104.13 88888.00 2019-01-13 18:12:54.000 013 33821.13 256.18 17104.13 88888.00 2019-01-13 18:12:55.000 013 33821.13 256.13 17104.11 37901.02 2019-01-13 18:12:56.000 013 33821.14 256.12 17104.12 88888.00 2019-01-13 18:12:57.000 013 33821.16 256.11 17104.13 88888.00 2019-01-13 18:12:58.000 013 33821.15 256.13 17104.11 88888.00 2019-01-13 18:12:59.000 013 33821.14 256.11 17104.10 88888.00 2019-01-13 18:13:00.000 013 33821.15 256.10 17104.15 37900.99 2019-01-13 18:13:01.000 013 33821.17 256.10 17104.15 88888.00 2019-01-13 18:13:02.000 013 33821.13 256.18 17104.15 88888.00 2019-01-13 18:13:03.000 013 33821.14 256.21 17104.14 88888.00 2019-01-13 18:13:04.000 013 33821.14 256.20 17104.15 88888.00 2019-01-13 18:13:05.000 013 33821.16 256.18 17104.16 37901.05 2019-01-13 18:13:06.000 013 33821.18 256.18 17104.17 88888.00 2019-01-13 18:13:07.000 013 33821.16 256.21 17104.14 88888.00 2019-01-13 18:13:08.000 013 33821.15 256.26 17104.14 88888.00 2019-01-13 18:13:09.000 013 33821.16 256.21 17104.15 88888.00 2019-01-13 18:13:10.000 013 33821.17 256.15 17104.14 37901.00 2019-01-13 18:13:11.000 013 33821.14 256.15 17104.12 88888.00 2019-01-13 18:13:12.000 013 33821.16 256.18 17104.13 88888.00 2019-01-13 18:13:13.000 013 33821.18 256.21 17104.16 88888.00 2019-01-13 18:13:14.000 013 33821.15 256.19 17104.17 88888.00 2019-01-13 18:13:15.000 013 33821.16 256.21 17104.17 37901.03 2019-01-13 18:13:16.000 013 33821.18 256.18 17104.20 88888.00 2019-01-13 18:13:17.000 013 33821.18 256.20 17104.16 88888.00 2019-01-13 18:13:18.000 013 33821.18 256.17 17104.13 88888.00 2019-01-13 18:13:19.000 013 33821.17 256.21 17104.11 88888.00 2019-01-13 18:13:20.000 013 33821.16 256.19 17104.12 37901.02 2019-01-13 18:13:21.000 013 33821.15 256.15 17104.12 88888.00 2019-01-13 18:13:22.000 013 33821.15 256.15 17104.13 88888.00 2019-01-13 18:13:23.000 013 33821.14 256.18 17104.13 88888.00 2019-01-13 18:13:24.000 013 33821.14 256.18 17104.11 88888.00 2019-01-13 18:13:25.000 013 33821.13 256.15 17104.13 37901.06 2019-01-13 18:13:26.000 013 33821.10 256.13 17104.16 88888.00 2019-01-13 18:13:27.000 013 33821.09 256.11 17104.13 88888.00 2019-01-13 18:13:28.000 013 33821.11 256.13 17104.14 88888.00 2019-01-13 18:13:29.000 013 33821.10 256.17 17104.14 88888.00 2019-01-13 18:13:30.000 013 33821.10 256.13 17104.14 37900.99 2019-01-13 18:13:31.000 013 33821.15 256.11 17104.17 88888.00 2019-01-13 18:13:32.000 013 33821.13 256.14 17104.19 88888.00 2019-01-13 18:13:33.000 013 33821.12 256.14 17104.18 88888.00 2019-01-13 18:13:34.000 013 33821.14 256.12 17104.21 88888.00 2019-01-13 18:13:35.000 013 33821.17 256.09 17104.22 37901.08 2019-01-13 18:13:36.000 013 33821.19 256.05 17104.21 88888.00 2019-01-13 18:13:37.000 013 33821.17 256.07 17104.17 88888.00 2019-01-13 18:13:38.000 013 33821.17 256.10 17104.19 88888.00 2019-01-13 18:13:39.000 013 33821.23 256.09 17104.20 88888.00 2019-01-13 18:13:40.000 013 33821.18 256.08 17104.15 37901.04 2019-01-13 18:13:41.000 013 33821.16 256.05 17104.15 88888.00 2019-01-13 18:13:42.000 013 33821.20 256.11 17104.19 88888.00 2019-01-13 18:13:43.000 013 33821.21 256.18 17104.19 88888.00 2019-01-13 18:13:44.000 013 33821.21 256.14 17104.22 88888.00 2019-01-13 18:13:45.000 013 33821.19 256.12 17104.25 37901.02 2019-01-13 18:13:46.000 013 33821.19 256.13 17104.25 88888.00 2019-01-13 18:13:47.000 013 33821.16 256.17 17104.24 88888.00 2019-01-13 18:13:48.000 013 33821.12 256.14 17104.20 88888.00 2019-01-13 18:13:49.000 013 33821.16 256.17 17104.19 88888.00 2019-01-13 18:13:50.000 013 33821.18 256.16 17104.23 37901.09 2019-01-13 18:13:51.000 013 33821.14 256.15 17104.21 88888.00 2019-01-13 18:13:52.000 013 33821.13 256.17 17104.20 88888.00 2019-01-13 18:13:53.000 013 33821.15 256.21 17104.20 88888.00 2019-01-13 18:13:54.000 013 33821.15 256.18 17104.20 88888.00 2019-01-13 18:13:55.000 013 33821.17 256.13 17104.19 37901.07 2019-01-13 18:13:56.000 013 33821.15 256.16 17104.20 88888.00 2019-01-13 18:13:57.000 013 33821.16 256.17 17104.20 88888.00 2019-01-13 18:13:58.000 013 33821.13 256.18 17104.17 88888.00 2019-01-13 18:13:59.000 013 33821.13 256.22 17104.17 88888.00 2019-01-13 18:14:00.000 013 33821.15 256.23 17104.14 37901.09 2019-01-13 18:14:01.000 013 33821.18 256.23 17104.16 88888.00 2019-01-13 18:14:02.000 013 33821.14 256.20 17104.15 88888.00 2019-01-13 18:14:03.000 013 33821.13 256.17 17104.14 88888.00 2019-01-13 18:14:04.000 013 33821.14 256.15 17104.13 88888.00 2019-01-13 18:14:05.000 013 33821.16 256.18 17104.14 37901.06 2019-01-13 18:14:06.000 013 33821.18 256.17 17104.13 88888.00 2019-01-13 18:14:07.000 013 33821.17 256.18 17104.08 88888.00 2019-01-13 18:14:08.000 013 33821.20 256.17 17104.08 88888.00 2019-01-13 18:14:09.000 013 33821.18 256.15 17104.09 88888.00 2019-01-13 18:14:10.000 013 33821.17 256.15 17104.09 37901.08 2019-01-13 18:14:11.000 013 33821.17 256.14 17104.13 88888.00 2019-01-13 18:14:12.000 013 33821.19 256.13 17104.16 88888.00 2019-01-13 18:14:13.000 013 33821.19 256.12 17104.12 88888.00 2019-01-13 18:14:14.000 013 33821.20 256.11 17104.09 88888.00 2019-01-13 18:14:15.000 013 33821.22 256.14 17104.11 37901.03 2019-01-13 18:14:16.000 013 33821.22 256.18 17104.13 88888.00 2019-01-13 18:14:17.000 013 33821.23 256.17 17104.13 88888.00 2019-01-13 18:14:18.000 013 33821.19 256.16 17104.14 88888.00 2019-01-13 18:14:19.000 013 33821.20 256.15 17104.11 88888.00 2019-01-13 18:14:20.000 013 33821.23 256.16 17104.12 37901.11 2019-01-13 18:14:21.000 013 33821.25 256.17 17104.11 88888.00 2019-01-13 18:14:22.000 013 33821.24 256.19 17104.09 88888.00 2019-01-13 18:14:23.000 013 33821.25 256.19 17104.07 88888.00 2019-01-13 18:14:24.000 013 33821.24 256.21 17104.13 88888.00 2019-01-13 18:14:25.000 013 33821.25 256.16 17104.16 37901.15 2019-01-13 18:14:26.000 013 33821.28 256.14 17104.12 88888.00 2019-01-13 18:14:27.000 013 33821.25 256.17 17104.11 88888.00 2019-01-13 18:14:28.000 013 33821.21 256.17 17104.12 88888.00 2019-01-13 18:14:29.000 013 33821.23 256.19 17104.09 88888.00 2019-01-13 18:14:30.000 013 33821.26 256.22 17104.07 37901.07 2019-01-13 18:14:31.000 013 33821.23 256.17 17104.07 88888.00 2019-01-13 18:14:32.000 013 33821.18 256.15 17104.10 88888.00 2019-01-13 18:14:33.000 013 33821.20 256.16 17104.09 88888.00 2019-01-13 18:14:34.000 013 33821.19 256.18 17104.10 88888.00 2019-01-13 18:14:35.000 013 33821.21 256.14 17104.11 37901.11 2019-01-13 18:14:36.000 013 33821.22 256.10 17104.16 88888.00 2019-01-13 18:14:37.000 013 33821.22 256.14 17104.12 88888.00 2019-01-13 18:14:38.000 013 33821.19 256.18 17104.10 88888.00 2019-01-13 18:14:39.000 013 33821.16 256.19 17104.11 88888.00 2019-01-13 18:14:40.000 013 33821.14 256.20 17104.13 37901.11 2019-01-13 18:14:41.000 013 33821.14 256.20 17104.10 88888.00 2019-01-13 18:14:42.000 013 33821.17 256.19 17104.07 88888.00 2019-01-13 18:14:43.000 013 33821.15 256.19 17104.06 88888.00 2019-01-13 18:14:44.000 013 33821.17 256.18 17104.06 88888.00 2019-01-13 18:14:45.000 013 33821.17 256.18 17104.08 37901.10 2019-01-13 18:14:46.000 013 33821.17 256.13 17104.09 88888.00 2019-01-13 18:14:47.000 013 33821.18 256.17 17104.07 88888.00 2019-01-13 18:14:48.000 013 33821.16 256.21 17104.07 88888.00 2019-01-13 18:14:49.000 013 33821.19 256.19 17104.11 88888.00 2019-01-13 18:14:50.000 013 33821.19 256.22 17104.12 37901.12 2019-01-13 18:14:51.000 013 33821.15 256.21 17104.11 88888.00 2019-01-13 18:14:52.000 013 33821.12 256.20 17104.12 88888.00 2019-01-13 18:14:53.000 013 33821.10 256.21 17104.12 88888.00 2019-01-13 18:14:54.000 013 33821.09 256.23 17104.06 88888.00 2019-01-13 18:14:55.000 013 33821.12 256.21 17104.05 37901.03 2019-01-13 18:14:56.000 013 33821.09 256.17 17104.10 88888.00 2019-01-13 18:14:57.000 013 33821.10 256.19 17104.12 88888.00 2019-01-13 18:14:58.000 013 33821.12 256.21 17104.10 88888.00 2019-01-13 18:14:59.000 013 33821.11 256.22 17104.10 88888.00 2019-01-13 18:15:00.000 013 33821.14 256.17 17104.14 37901.13 2019-01-13 18:15:01.000 013 33821.16 256.16 17104.13 88888.00 2019-01-13 18:15:02.000 013 33821.16 256.18 17104.10 88888.00 2019-01-13 18:15:03.000 013 33821.15 256.20 17104.11 88888.00 2019-01-13 18:15:04.000 013 33821.15 256.22 17104.13 88888.00 2019-01-13 18:15:05.000 013 33821.17 256.21 17104.14 37901.12 2019-01-13 18:15:06.000 013 33821.17 256.20 17104.13 88888.00 2019-01-13 18:15:07.000 013 33821.15 256.19 17104.09 88888.00 2019-01-13 18:15:08.000 013 33821.16 256.19 17104.10 88888.00 2019-01-13 18:15:09.000 013 33821.17 256.16 17104.08 88888.00 2019-01-13 18:15:10.000 013 33821.20 256.18 17104.10 37901.08 2019-01-13 18:15:11.000 013 33821.17 256.16 17104.11 88888.00 2019-01-13 18:15:12.000 013 33821.19 256.16 17104.10 88888.00 2019-01-13 18:15:13.000 013 33821.20 256.16 17104.07 88888.00 2019-01-13 18:15:14.000 013 33821.23 256.16 17104.06 88888.00 2019-01-13 18:15:15.000 013 33821.23 256.14 17104.06 37901.02 2019-01-13 18:15:16.000 013 33821.21 256.18 17104.09 88888.00 2019-01-13 18:15:17.000 013 33821.19 256.19 17104.10 88888.00 2019-01-13 18:15:18.000 013 33821.22 256.17 17104.14 88888.00 2019-01-13 18:15:19.000 013 33821.22 256.23 17104.15 88888.00 2019-01-13 18:15:20.000 013 33821.18 256.23 17104.11 37901.07 2019-01-13 18:15:21.000 013 33821.21 256.18 17104.10 88888.00 2019-01-13 18:15:22.000 013 33821.20 256.17 17104.13 88888.00 2019-01-13 18:15:23.000 013 33821.20 256.15 17104.11 88888.00 2019-01-13 18:15:24.000 013 33821.21 256.14 17104.12 88888.00 2019-01-13 18:15:25.000 013 33821.20 256.12 17104.11 37901.08 2019-01-13 18:15:26.000 013 33821.17 256.14 17104.12 88888.00 2019-01-13 18:15:27.000 013 33821.18 256.15 17104.16 88888.00 2019-01-13 18:15:28.000 013 33821.19 256.16 17104.16 88888.00 2019-01-13 18:15:29.000 013 33821.18 256.15 17104.15 88888.00 2019-01-13 18:15:30.000 013 33821.21 256.15 17104.12 37901.12 2019-01-13 18:15:31.000 013 33821.23 256.21 17104.13 88888.00 2019-01-13 18:15:32.000 013 33821.18 256.19 17104.13 88888.00 2019-01-13 18:15:33.000 013 33821.19 256.16 17104.13 88888.00 2019-01-13 18:15:34.000 013 33821.22 256.19 17104.12 88888.00 2019-01-13 18:15:35.000 013 33821.22 256.12 17104.13 37901.15 2019-01-13 18:15:36.000 013 33821.22 256.11 17104.09 88888.00 2019-01-13 18:15:37.000 013 33821.19 256.12 17104.11 88888.00 2019-01-13 18:15:38.000 013 33821.15 256.12 17104.10 88888.00 2019-01-13 18:15:39.000 013 33821.19 256.13 17104.07 88888.00 2019-01-13 18:15:40.000 013 33821.19 256.17 17104.09 37901.13 2019-01-13 18:15:41.000 013 33821.19 256.16 17104.10 88888.00 2019-01-13 18:15:42.000 013 33821.21 256.21 17104.12 88888.00 2019-01-13 18:15:43.000 013 33821.21 256.20 17104.11 88888.00 2019-01-13 18:15:44.000 013 33821.19 256.19 17104.11 88888.00 2019-01-13 18:15:45.000 013 33821.19 256.17 17104.14 37901.13 2019-01-13 18:15:46.000 013 33821.22 256.20 17104.14 88888.00 2019-01-13 18:15:47.000 013 33821.26 256.23 17104.14 88888.00 2019-01-13 18:15:48.000 013 33821.30 256.23 17104.17 88888.00 2019-01-13 18:15:49.000 013 33821.26 256.22 17104.17 88888.00 2019-01-13 18:15:50.000 013 33821.23 256.16 17104.16 37901.08 2019-01-13 18:15:51.000 013 33821.21 256.10 17104.14 88888.00 2019-01-13 18:15:52.000 013 33821.21 256.16 17104.13 88888.00 2019-01-13 18:15:53.000 013 33821.20 256.15 17104.13 88888.00 2019-01-13 18:15:54.000 013 33821.23 256.16 17104.12 88888.00 2019-01-13 18:15:55.000 013 33821.25 256.18 17104.14 37901.09 2019-01-13 18:15:56.000 013 33821.21 256.17 17104.11 88888.00 2019-01-13 18:15:57.000 013 33821.17 256.13 17104.13 88888.00 2019-01-13 18:15:58.000 013 33821.19 256.17 17104.15 88888.00 2019-01-13 18:15:59.000 013 33821.19 256.20 17104.18 88888.00 2019-01-13 18:16:00.000 013 33821.18 256.19 17104.18 37901.04 2019-01-13 18:16:01.000 013 33821.16 256.21 17104.16 88888.00 2019-01-13 18:16:02.000 013 33821.17 256.21 17104.15 88888.00 2019-01-13 18:16:03.000 013 33821.18 256.19 17104.16 88888.00 2019-01-13 18:16:04.000 013 33821.16 256.17 17104.15 88888.00 2019-01-13 18:16:05.000 013 33821.21 256.16 17104.12 37901.12 2019-01-13 18:16:06.000 013 33821.24 256.19 17104.16 88888.00 2019-01-13 18:16:07.000 013 33821.21 256.21 17104.15 88888.00 2019-01-13 18:16:08.000 013 33821.21 256.23 17104.16 88888.00 2019-01-13 18:16:09.000 013 33821.23 256.30 17104.16 88888.00 2019-01-13 18:16:10.000 013 33821.22 256.28 17104.12 37901.04 2019-01-13 18:16:11.000 013 33821.23 256.24 17104.11 88888.00 2019-01-13 18:16:12.000 013 33821.21 256.25 17104.12 88888.00 2019-01-13 18:16:13.000 013 33821.21 256.22 17104.08 88888.00 2019-01-13 18:16:14.000 013 33821.21 256.22 17104.11 88888.00 2019-01-13 18:16:15.000 013 33821.19 256.25 17104.12 37901.05 2019-01-13 18:16:16.000 013 33821.22 256.25 17104.09 88888.00 2019-01-13 18:16:17.000 013 33821.22 256.21 17104.09 88888.00 2019-01-13 18:16:18.000 013 33821.25 256.23 17104.13 88888.00 2019-01-13 18:16:19.000 013 33821.24 256.24 17104.13 88888.00 2019-01-13 18:16:20.000 013 33821.22 256.20 17104.13 37901.12 2019-01-13 18:16:21.000 013 33821.25 256.19 17104.09 88888.00 2019-01-13 18:16:22.000 013 33821.23 256.24 17104.06 88888.00 2019-01-13 18:16:23.000 013 33821.25 256.22 17104.08 88888.00 2019-01-13 18:16:24.000 013 33821.25 256.24 17104.06 88888.00 2019-01-13 18:16:25.000 013 33821.26 256.22 17104.06 37901.09 2019-01-13 18:16:26.000 013 33821.26 256.20 17104.05 88888.00 2019-01-13 18:16:27.000 013 33821.30 256.22 17104.09 88888.00 2019-01-13 18:16:28.000 013 33821.34 256.20 17104.07 88888.00 2019-01-13 18:16:29.000 013 33821.32 256.18 17104.07 88888.00 2019-01-13 18:16:30.000 013 33821.31 256.17 17104.05 37901.16 2019-01-13 18:16:31.000 013 33821.30 256.18 17104.03 88888.00 2019-01-13 18:16:32.000 013 33821.30 256.16 17104.05 88888.00 2019-01-13 18:16:33.000 013 33821.30 256.20 17104.03 88888.00 2019-01-13 18:16:34.000 013 33821.30 256.25 17104.03 88888.00 2019-01-13 18:16:35.000 013 33821.26 256.26 17104.06 37901.14 2019-01-13 18:16:36.000 013 33821.27 256.27 17104.08 88888.00 2019-01-13 18:16:37.000 013 33821.30 256.23 17104.08 88888.00 2019-01-13 18:16:38.000 013 33821.33 256.20 17104.07 88888.00 2019-01-13 18:16:39.000 013 33821.29 256.18 17104.08 88888.00 2019-01-13 18:16:40.000 013 33821.28 256.20 17104.06 37901.05 2019-01-13 18:16:41.000 013 33821.27 256.23 17104.07 88888.00 2019-01-13 18:16:42.000 013 33821.27 256.21 17104.05 88888.00 2019-01-13 18:16:43.000 013 33821.22 256.19 17104.10 88888.00 2019-01-13 18:16:44.000 013 33821.18 256.14 17104.12 88888.00 2019-01-13 18:16:45.000 013 33821.21 256.15 17104.10 37901.13 2019-01-13 18:16:46.000 013 33821.22 256.15 17104.08 88888.00 2019-01-13 18:16:47.000 013 33821.21 256.14 17104.10 88888.00 2019-01-13 18:16:48.000 013 33821.23 256.17 17104.08 88888.00 2019-01-13 18:16:49.000 013 33821.22 256.21 17104.08 88888.00 2019-01-13 18:16:50.000 013 33821.21 256.20 17104.08 37901.10 2019-01-13 18:16:51.000 013 33821.21 256.21 17104.08 88888.00 2019-01-13 18:16:52.000 013 33821.18 256.23 17104.12 88888.00 2019-01-13 18:16:53.000 013 33821.14 256.20 17104.14 88888.00 2019-01-13 18:16:54.000 013 33821.17 256.21 17104.08 88888.00 2019-01-13 18:16:55.000 013 33821.22 256.22 17104.09 37901.14 2019-01-13 18:16:56.000 013 33821.25 256.18 17104.14 88888.00 2019-01-13 18:16:57.000 013 33821.21 256.22 17104.15 88888.00 2019-01-13 18:16:58.000 013 33821.22 256.20 17104.13 88888.00 2019-01-13 18:16:59.000 013 33821.24 256.23 17104.10 88888.00 2019-01-13 18:17:00.000 013 33821.18 256.19 17104.08 37901.11 2019-01-13 18:17:01.000 013 33821.20 256.20 17104.11 88888.00 2019-01-13 18:17:02.000 013 33821.20 256.17 17104.06 88888.00 2019-01-13 18:17:03.000 013 33821.16 256.21 17104.07 88888.00 2019-01-13 18:17:04.000 013 33821.18 256.21 17104.09 88888.00 2019-01-13 18:17:05.000 013 33821.22 256.21 17104.08 37901.04 2019-01-13 18:17:06.000 013 33821.23 256.19 17104.08 88888.00 2019-01-13 18:17:07.000 013 33821.23 256.16 17104.13 88888.00 2019-01-13 18:17:08.000 013 33821.22 256.15 17104.12 88888.00 2019-01-13 18:17:09.000 013 33821.20 256.16 17104.13 88888.00 2019-01-13 18:17:10.000 013 33821.23 256.15 17104.13 37901.09 2019-01-13 18:17:11.000 013 33821.24 256.16 17104.11 88888.00 2019-01-13 18:17:12.000 013 33821.20 256.18 17104.09 88888.00 2019-01-13 18:17:13.000 013 33821.20 256.21 17104.12 88888.00 2019-01-13 18:17:14.000 013 33821.23 256.20 17104.10 88888.00 2019-01-13 18:17:15.000 013 33821.22 256.19 17104.07 37901.08 2019-01-13 18:17:16.000 013 33821.23 256.21 17104.08 88888.00 2019-01-13 18:17:17.000 013 33821.20 256.24 17104.12 88888.00 2019-01-13 18:17:18.000 013 33821.24 256.23 17104.10 88888.00 2019-01-13 18:17:19.000 013 33821.26 256.19 17104.07 88888.00 2019-01-13 18:17:20.000 013 33821.25 256.19 17104.09 37901.13 2019-01-13 18:17:21.000 013 33821.24 256.17 17104.09 88888.00 2019-01-13 18:17:22.000 013 33821.24 256.22 17104.07 88888.00 2019-01-13 18:17:23.000 013 33821.26 256.17 17104.07 88888.00 2019-01-13 18:17:24.000 013 33821.28 256.11 17104.08 88888.00 2019-01-13 18:17:25.000 013 33821.28 256.15 17104.10 37901.06 2019-01-13 18:17:26.000 013 33821.24 256.21 17104.12 88888.00 2019-01-13 18:17:27.000 013 33821.27 256.20 17104.13 88888.00 2019-01-13 18:17:28.000 013 33821.28 256.17 17104.16 88888.00 2019-01-13 18:17:29.000 013 33821.27 256.16 17104.14 88888.00 2019-01-13 18:17:30.000 013 33821.26 256.15 17104.17 37901.18 2019-01-13 18:17:31.000 013 33821.24 256.16 17104.13 88888.00 2019-01-13 18:17:32.000 013 33821.24 256.17 17104.13 88888.00 2019-01-13 18:17:33.000 013 33821.25 256.18 17104.15 88888.00 2019-01-13 18:17:34.000 013 33821.28 256.18 17104.12 88888.00 2019-01-13 18:17:35.000 013 33821.26 256.19 17104.11 37901.12 2019-01-13 18:17:36.000 013 33821.21 256.20 17104.12 88888.00 2019-01-13 18:17:37.000 013 33821.20 256.19 17104.12 88888.00 2019-01-13 18:17:38.000 013 33821.20 256.20 17104.11 88888.00 2019-01-13 18:17:39.000 013 33821.22 256.21 17104.09 88888.00 2019-01-13 18:17:40.000 013 33821.25 256.17 17104.10 37901.17 2019-01-13 18:17:41.000 013 33821.26 256.13 17104.12 88888.00 2019-01-13 18:17:42.000 013 33821.28 256.12 17104.12 88888.00 2019-01-13 18:17:43.000 013 33821.26 256.11 17104.15 88888.00 2019-01-13 18:17:44.000 013 33821.26 256.09 17104.16 88888.00 2019-01-13 18:17:45.000 013 33821.26 256.14 17104.19 37901.15 2019-01-13 18:17:46.000 013 33821.23 256.20 17104.21 88888.00 2019-01-13 18:17:47.000 013 33821.27 256.14 17104.22 88888.00 2019-01-13 18:17:48.000 013 33821.28 256.16 17104.23 88888.00 2019-01-13 18:17:49.000 013 33821.28 256.11 17104.21 88888.00 2019-01-13 18:17:50.000 013 33821.30 256.11 17104.19 37901.17 2019-01-13 18:17:51.000 013 33821.31 256.12 17104.20 88888.00 2019-01-13 18:17:52.000 013 33821.32 256.13 17104.20 88888.00 2019-01-13 18:17:53.000 013 33821.30 256.14 17104.13 88888.00 2019-01-13 18:17:54.000 013 33821.31 256.13 17104.16 88888.00 2019-01-13 18:17:55.000 013 33821.29 256.14 17104.15 37901.11 2019-01-13 18:17:56.000 013 33821.31 256.16 17104.15 88888.00 2019-01-13 18:17:57.000 013 33821.31 256.17 17104.18 88888.00 2019-01-13 18:17:58.000 013 33821.30 256.15 17104.22 88888.00 2019-01-13 18:17:59.000 013 33821.29 256.13 17104.23 88888.00 2019-01-13 18:18:00.000 013 33821.28 256.11 17104.21 37901.06 2019-01-13 18:18:01.000 013 33821.24 256.13 17104.20 88888.00 2019-01-13 18:18:02.000 013 33821.25 256.10 17104.17 88888.00 2019-01-13 18:18:03.000 013 33821.26 256.06 17104.12 88888.00 2019-01-13 18:18:04.000 013 33821.26 256.10 17104.08 88888.00 2019-01-13 18:18:05.000 013 33821.24 256.10 17104.09 37901.15 2019-01-13 18:18:06.000 013 33821.23 256.13 17104.13 88888.00 2019-01-13 18:18:07.000 013 33821.22 256.08 17104.16 88888.00 2019-01-13 18:18:08.000 013 33821.22 256.10 17104.18 88888.00 2019-01-13 18:18:09.000 013 33821.20 256.11 17104.16 88888.00 2019-01-13 18:18:10.000 013 33821.20 256.13 17104.18 37901.11 2019-01-13 18:18:11.000 013 33821.20 256.12 17104.17 88888.00 2019-01-13 18:18:12.000 013 33821.18 256.07 17104.14 88888.00 2019-01-13 18:18:13.000 013 33821.23 256.10 17104.16 88888.00 2019-01-13 18:18:14.000 013 33821.23 256.12 17104.14 88888.00 2019-01-13 18:18:15.000 013 33821.19 256.13 17104.10 37901.10 2019-01-13 18:18:16.000 013 33821.22 256.09 17104.12 88888.00 2019-01-13 18:18:17.000 013 33821.20 256.08 17104.16 88888.00 2019-01-13 18:18:18.000 013 33821.18 256.07 17104.16 88888.00 2019-01-13 18:18:19.000 013 33821.19 256.09 17104.14 88888.00 2019-01-13 18:18:20.000 013 33821.21 256.12 17104.15 37901.08 2019-01-13 18:18:21.000 013 33821.23 256.14 17104.13 88888.00 2019-01-13 18:18:22.000 013 33821.25 256.14 17104.12 88888.00 2019-01-13 18:18:23.000 013 33821.23 256.16 17104.13 88888.00 2019-01-13 18:18:24.000 013 33821.23 256.15 17104.15 88888.00 2019-01-13 18:18:25.000 013 33821.21 256.11 17104.13 37901.04 2019-01-13 18:18:26.000 013 33821.21 256.08 17104.15 88888.00 2019-01-13 18:18:27.000 013 33821.25 256.07 17104.21 88888.00 2019-01-13 18:18:28.000 013 33821.22 256.07 17104.22 88888.00 2019-01-13 18:18:29.000 013 33821.20 256.06 17104.20 88888.00 2019-01-13 18:18:30.000 013 33821.21 256.10 17104.18 37901.03 2019-01-13 18:18:31.000 013 33821.25 256.16 17104.17 88888.00 2019-01-13 18:18:32.000 013 33821.26 256.14 17104.16 88888.00 2019-01-13 18:18:33.000 013 33821.23 256.11 17104.15 88888.00 2019-01-13 18:18:34.000 013 33821.20 256.10 17104.15 88888.00 2019-01-13 18:18:35.000 013 33821.17 256.13 17104.15 37901.03 2019-01-13 18:18:36.000 013 33821.20 256.14 17104.15 88888.00 2019-01-13 18:18:37.000 013 33821.23 256.14 17104.15 88888.00 2019-01-13 18:18:38.000 013 33821.27 256.17 17104.16 88888.00 2019-01-13 18:18:39.000 013 33821.29 256.15 17104.15 88888.00 2019-01-13 18:18:40.000 013 33821.26 256.13 17104.20 37901.01 2019-01-13 18:18:41.000 013 33821.24 256.13 17104.21 88888.00 2019-01-13 18:18:42.000 013 33821.24 256.09 17104.21 88888.00 2019-01-13 18:18:43.000 013 33821.23 256.10 17104.21 88888.00 2019-01-13 18:18:44.000 013 33821.24 256.10 17104.25 88888.00 2019-01-13 18:18:45.000 013 33821.22 256.09 17104.22 37901.08 2019-01-13 18:18:46.000 013 33821.23 256.11 17104.20 88888.00 2019-01-13 18:18:47.000 013 33821.25 256.16 17104.20 88888.00 2019-01-13 18:18:48.000 013 33821.26 256.14 17104.17 88888.00 2019-01-13 18:18:49.000 013 33821.31 256.09 17104.20 88888.00 2019-01-13 18:18:50.000 013 33821.30 256.08 17104.21 37901.04 2019-01-13 18:18:51.000 013 33821.27 256.13 17104.20 88888.00 2019-01-13 18:18:52.000 013 33821.26 256.15 17104.17 88888.00 2019-01-13 18:18:53.000 013 33821.24 256.14 17104.19 88888.00 2019-01-13 18:18:54.000 013 33821.24 256.13 17104.20 88888.00 2019-01-13 18:18:55.000 013 33821.23 256.16 17104.18 37901.14 2019-01-13 18:18:56.000 013 33821.22 256.18 17104.13 88888.00 2019-01-13 18:18:57.000 013 33821.21 256.14 17104.11 88888.00 2019-01-13 18:18:58.000 013 33821.23 256.15 17104.13 88888.00 2019-01-13 18:18:59.000 013 33821.23 256.14 17104.12 88888.00 2019-01-13 18:19:00.000 013 33821.26 256.13 17104.10 37901.05 2019-01-13 18:19:01.000 013 33821.29 256.14 17104.09 88888.00 2019-01-13 18:19:02.000 013 33821.26 256.13 17104.12 88888.00 2019-01-13 18:19:03.000 013 33821.23 256.12 17104.14 88888.00 2019-01-13 18:19:04.000 013 33821.21 256.10 17104.19 88888.00 2019-01-13 18:19:05.000 013 33821.25 256.11 17104.16 37901.06 2019-01-13 18:19:06.000 013 33821.23 256.11 17104.15 88888.00 2019-01-13 18:19:07.000 013 33821.21 256.10 17104.16 88888.00 2019-01-13 18:19:08.000 013 33821.20 256.14 17104.14 88888.00 2019-01-13 18:19:09.000 013 33821.24 256.13 17104.15 88888.00 2019-01-13 18:19:10.000 013 33821.22 256.09 17104.12 37901.14 2019-01-13 18:19:11.000 013 33821.25 256.08 17104.11 88888.00 2019-01-13 18:19:12.000 013 33821.26 256.11 17104.13 88888.00 2019-01-13 18:19:13.000 013 33821.23 256.13 17104.12 88888.00 2019-01-13 18:19:14.000 013 33821.21 256.15 17104.15 88888.00 2019-01-13 18:19:15.000 013 33821.23 256.13 17104.17 37901.11 2019-01-13 18:19:16.000 013 33821.27 256.16 17104.17 88888.00 2019-01-13 18:19:17.000 013 33821.26 256.15 17104.20 88888.00 2019-01-13 18:19:18.000 013 33821.24 256.13 17104.19 88888.00 2019-01-13 18:19:19.000 013 33821.22 256.14 17104.20 88888.00 2019-01-13 18:19:20.000 013 33821.20 256.12 17104.14 37901.05 2019-01-13 18:19:21.000 013 33821.19 256.10 17104.15 88888.00 2019-01-13 18:19:22.000 013 33821.18 256.11 17104.16 88888.00 2019-01-13 18:19:23.000 013 33821.18 256.13 17104.14 88888.00 2019-01-13 18:19:24.000 013 33821.19 256.10 17104.09 88888.00 2019-01-13 18:19:25.000 013 33821.24 256.08 17104.10 37901.08 2019-01-13 18:19:26.000 013 33821.24 256.08 17104.13 88888.00 2019-01-13 18:19:27.000 013 33821.20 256.12 17104.15 88888.00 2019-01-13 18:19:28.000 013 33821.22 256.13 17104.17 88888.00 2019-01-13 18:19:29.000 013 33821.22 256.10 17104.22 88888.00 2019-01-13 18:19:30.000 013 33821.22 256.11 17104.23 37901.13 2019-01-13 18:19:31.000 013 33821.23 256.17 17104.20 88888.00 2019-01-13 18:19:32.000 013 33821.23 256.15 17104.19 88888.00 2019-01-13 18:19:33.000 013 33821.20 256.17 17104.19 88888.00 2019-01-13 18:19:34.000 013 33821.19 256.17 17104.16 88888.00 2019-01-13 18:19:35.000 013 33821.23 256.21 17104.14 37901.14 2019-01-13 18:19:36.000 013 33821.23 256.17 17104.18 88888.00 2019-01-13 18:19:37.000 013 33821.21 256.11 17104.20 88888.00 2019-01-13 18:19:38.000 013 33821.21 256.10 17104.11 88888.00 2019-01-13 18:19:39.000 013 33821.22 256.11 17104.12 88888.00 2019-01-13 18:19:40.000 013 33821.23 256.11 17104.17 37901.11 2019-01-13 18:19:41.000 013 33821.20 256.08 17104.19 88888.00 2019-01-13 18:19:42.000 013 33821.18 256.08 17104.16 88888.00 2019-01-13 18:19:43.000 013 33821.20 256.11 17104.16 88888.00 2019-01-13 18:19:44.000 013 33821.20 256.12 17104.18 88888.00 2019-01-13 18:19:45.000 013 33821.17 256.09 17104.12 37901.06 2019-01-13 18:19:46.000 013 33821.17 256.06 17104.13 88888.00 2019-01-13 18:19:47.000 013 33821.21 256.06 17104.12 88888.00 2019-01-13 18:19:48.000 013 33821.20 256.10 17104.10 88888.00 2019-01-13 18:19:49.000 013 33821.17 256.10 17104.13 88888.00 2019-01-13 18:19:50.000 013 33821.19 256.09 17104.15 37901.11 2019-01-13 18:19:51.000 013 33821.22 256.06 17104.20 88888.00 2019-01-13 18:19:52.000 013 33821.24 256.05 17104.18 88888.00 2019-01-13 18:19:53.000 013 33821.22 256.02 17104.13 88888.00 2019-01-13 18:19:54.000 013 33821.21 256.05 17104.17 88888.00 2019-01-13 18:19:55.000 013 33821.25 256.07 17104.17 37901.09 2019-01-13 18:19:56.000 013 33821.27 256.07 17104.14 88888.00 2019-01-13 18:19:57.000 013 33821.22 256.04 17104.16 88888.00 2019-01-13 18:19:58.000 013 33821.23 256.02 17104.15 88888.00 2019-01-13 18:19:59.000 013 33821.23 256.01 17104.17 88888.00 2019-01-13 18:20:00.000 013 33821.25 256.06 17104.15 37901.20 2019-01-13 18:20:01.000 013 33821.27 256.04 17104.13 88888.00 2019-01-13 18:20:02.000 013 33821.27 255.99 17104.13 88888.00 2019-01-13 18:20:03.000 013 33821.27 256.02 17104.10 88888.00 2019-01-13 18:20:04.000 013 33821.29 256.05 17104.14 88888.00 2019-01-13 18:20:05.000 013 33821.26 256.06 17104.11 37901.17 2019-01-13 18:20:06.000 013 33821.22 256.09 17104.09 88888.00 2019-01-13 18:20:07.000 013 33821.24 256.07 17104.07 88888.00 2019-01-13 18:20:08.000 013 33821.24 256.04 17104.07 88888.00 2019-01-13 18:20:09.000 013 33821.25 256.04 17104.07 88888.00 2019-01-13 18:20:10.000 013 33821.24 256.06 17104.10 37901.15 2019-01-13 18:20:11.000 013 33821.25 256.05 17104.12 88888.00 2019-01-13 18:20:12.000 013 33821.25 256.05 17104.11 88888.00 2019-01-13 18:20:13.000 013 33821.24 256.06 17104.11 88888.00 2019-01-13 18:20:14.000 013 33821.25 256.03 17104.08 88888.00 2019-01-13 18:20:15.000 013 33821.26 256.02 17104.08 37901.10 2019-01-13 18:20:16.000 013 33821.25 256.01 17104.16 88888.00 2019-01-13 18:20:17.000 013 33821.25 256.05 17104.14 88888.00 2019-01-13 18:20:18.000 013 33821.25 256.05 17104.09 88888.00 2019-01-13 18:20:19.000 013 33821.27 256.04 17104.12 88888.00 2019-01-13 18:20:20.000 013 33821.25 256.05 17104.12 37901.14 2019-01-13 18:20:21.000 013 33821.23 256.06 17104.14 88888.00 2019-01-13 18:20:22.000 013 33821.23 256.04 17104.16 88888.00 2019-01-13 18:20:23.000 013 33821.23 256.02 17104.12 88888.00 2019-01-13 18:20:24.000 013 33821.23 256.04 17104.06 88888.00 2019-01-13 18:20:25.000 013 33821.21 256.05 17104.07 37901.07 2019-01-13 18:20:26.000 013 33821.24 256.00 17104.13 88888.00 2019-01-13 18:20:27.000 013 33821.23 256.02 17104.16 88888.00 2019-01-13 18:20:28.000 013 33821.22 256.05 17104.16 88888.00 2019-01-13 18:20:29.000 013 33821.19 256.03 17104.11 88888.00 2019-01-13 18:20:30.000 013 33821.17 256.05 17104.12 37901.08 2019-01-13 18:20:31.000 013 33821.21 256.05 17104.14 88888.00 2019-01-13 18:20:32.000 013 33821.22 256.05 17104.17 88888.00 2019-01-13 18:20:33.000 013 33821.20 256.00 17104.15 88888.00 2019-01-13 18:20:34.000 013 33821.19 255.94 17104.13 88888.00 2019-01-13 18:20:35.000 013 33821.19 255.98 17104.17 37901.08 2019-01-13 18:20:36.000 013 33821.22 256.04 17104.18 88888.00 2019-01-13 18:20:37.000 013 33821.21 256.07 17104.15 88888.00 2019-01-13 18:20:38.000 013 33821.16 256.10 17104.16 88888.00 2019-01-13 18:20:39.000 013 33821.15 256.08 17104.21 88888.00 2019-01-13 18:20:40.000 013 33821.16 256.11 17104.18 37901.10 2019-01-13 18:20:41.000 013 33821.15 256.09 17104.17 88888.00 2019-01-13 18:20:42.000 013 33821.13 256.09 17104.13 88888.00 2019-01-13 18:20:43.000 013 33821.09 256.06 17104.13 88888.00 2019-01-13 18:20:44.000 013 33821.16 256.07 17104.17 88888.00 2019-01-13 18:20:45.000 013 33821.15 256.06 17104.19 37901.09 2019-01-13 18:20:46.000 013 33821.14 256.06 17104.22 88888.00 2019-01-13 18:20:47.000 013 33821.14 256.03 17104.18 88888.00 2019-01-13 18:20:48.000 013 33821.16 256.02 17104.15 88888.00 2019-01-13 18:20:49.000 013 33821.16 256.04 17104.18 88888.00 2019-01-13 18:20:50.000 013 33821.18 256.01 17104.16 37901.06 2019-01-13 18:20:51.000 013 33821.18 256.04 17104.14 88888.00 2019-01-13 18:20:52.000 013 33821.17 256.09 17104.12 88888.00 2019-01-13 18:20:53.000 013 33821.17 256.11 17104.17 88888.00 2019-01-13 18:20:54.000 013 33821.20 256.10 17104.17 88888.00 2019-01-13 18:20:55.000 013 33821.22 256.08 17104.18 37901.13 2019-01-13 18:20:56.000 013 33821.27 256.10 17104.18 88888.00 2019-01-13 18:20:57.000 013 33821.20 256.13 17104.13 88888.00 2019-01-13 18:20:58.000 013 33821.19 256.10 17104.10 88888.00 2019-01-13 18:20:59.000 013 33821.19 256.12 17104.12 88888.00 2019-01-13 18:21:00.000 013 33821.19 256.15 17104.15 37901.06 2019-01-13 18:21:01.000 013 33821.22 256.14 17104.13 88888.00 2019-01-13 18:21:02.000 013 33821.23 256.09 17104.15 88888.00 2019-01-13 18:21:03.000 013 33821.20 256.08 17104.18 88888.00 2019-01-13 18:21:04.000 013 33821.24 256.10 17104.21 88888.00 2019-01-13 18:21:05.000 013 33821.22 256.08 17104.19 37901.02 2019-01-13 18:21:06.000 013 33821.26 256.07 17104.18 88888.00 2019-01-13 18:21:07.000 013 33821.24 256.06 17104.17 88888.00 2019-01-13 18:21:08.000 013 33821.25 256.12 17104.15 88888.00 2019-01-13 18:21:09.000 013 33821.23 256.12 17104.14 88888.00 2019-01-13 18:21:10.000 013 33821.21 256.13 17104.14 37901.07 2019-01-13 18:21:11.000 013 33821.23 256.12 17104.18 88888.00 2019-01-13 18:21:12.000 013 33821.21 256.14 17104.21 88888.00 2019-01-13 18:21:13.000 013 33821.23 256.12 17104.22 88888.00 2019-01-13 18:21:14.000 013 33821.29 256.12 17104.17 88888.00 2019-01-13 18:21:15.000 013 33821.27 256.12 17104.13 37901.12 2019-01-13 18:21:16.000 013 33821.23 256.14 17104.13 88888.00 2019-01-13 18:21:17.000 013 33821.27 256.11 17104.14 88888.00 2019-01-13 18:21:18.000 013 33821.30 256.12 17104.16 88888.00 2019-01-13 18:21:19.000 013 33821.25 256.14 17104.15 88888.00 2019-01-13 18:21:20.000 013 33821.24 256.09 17104.14 37901.04 2019-01-13 18:21:21.000 013 33821.24 256.08 17104.12 88888.00 2019-01-13 18:21:22.000 013 33821.23 256.12 17104.09 88888.00 2019-01-13 18:21:23.000 013 33821.26 256.13 17104.12 88888.00 2019-01-13 18:21:24.000 013 33821.27 256.12 17104.14 88888.00 2019-01-13 18:21:25.000 013 33821.25 256.11 17104.13 37901.12 2019-01-13 18:21:26.000 013 33821.21 256.11 17104.14 88888.00 2019-01-13 18:21:27.000 013 33821.23 256.12 17104.14 88888.00 2019-01-13 18:21:28.000 013 33821.26 256.11 17104.13 88888.00 2019-01-13 18:21:29.000 013 33821.25 256.11 17104.14 88888.00 2019-01-13 18:21:30.000 013 33821.22 256.12 17104.16 37901.13 2019-01-13 18:21:31.000 013 33821.21 256.11 17104.14 88888.00 2019-01-13 18:21:32.000 013 33821.18 256.14 17104.11 88888.00 2019-01-13 18:21:33.000 013 33821.19 256.17 17104.11 88888.00 2019-01-13 18:21:34.000 013 33821.18 256.15 17104.10 88888.00 2019-01-13 18:21:35.000 013 33821.20 256.14 17104.09 37901.13 2019-01-13 18:21:36.000 013 33821.18 256.16 17104.10 88888.00 2019-01-13 18:21:37.000 013 33821.15 256.16 17104.12 88888.00 2019-01-13 18:21:38.000 013 33821.13 256.18 17104.14 88888.00 2019-01-13 18:21:39.000 013 33821.14 256.16 17104.17 88888.00 2019-01-13 18:21:40.000 013 33821.13 256.16 17104.19 37901.03 2019-01-13 18:21:41.000 013 33821.17 256.16 17104.21 88888.00 2019-01-13 18:21:42.000 013 33821.19 256.16 17104.21 88888.00 2019-01-13 18:21:43.000 013 33821.13 256.16 17104.21 88888.00 2019-01-13 18:21:44.000 013 33821.15 256.19 17104.19 88888.00 2019-01-13 18:21:45.000 013 33821.20 256.19 17104.20 37901.09 2019-01-13 18:21:46.000 013 33821.17 256.21 17104.22 88888.00 2019-01-13 18:21:47.000 013 33821.15 256.16 17104.22 88888.00 2019-01-13 18:21:48.000 013 33821.18 256.15 17104.22 88888.00 2019-01-13 18:21:49.000 013 33821.18 256.14 17104.20 88888.00 2019-01-13 18:21:50.000 013 33821.20 256.16 17104.22 37901.12 2019-01-13 18:21:51.000 013 33821.22 256.15 17104.21 88888.00 2019-01-13 18:21:52.000 013 33821.22 256.11 17104.18 88888.00 2019-01-13 18:21:53.000 013 33821.20 256.11 17104.17 88888.00 2019-01-13 18:21:54.000 013 33821.27 256.14 17104.18 88888.00 2019-01-13 18:21:55.000 013 33821.29 256.16 17104.19 37901.07 2019-01-13 18:21:56.000 013 33821.28 256.14 17104.17 88888.00 2019-01-13 18:21:57.000 013 33821.29 256.18 17104.19 88888.00 2019-01-13 18:21:58.000 013 33821.27 256.20 17104.18 88888.00 2019-01-13 18:21:59.000 013 33821.28 256.21 17104.14 88888.00 2019-01-13 18:22:00.000 013 33821.28 256.22 17104.12 37901.11 2019-01-13 18:22:01.000 013 33821.31 256.23 17104.14 88888.00 2019-01-13 18:22:02.000 013 33821.31 256.18 17104.13 88888.00 2019-01-13 18:22:03.000 013 33821.33 256.14 17104.13 88888.00 2019-01-13 18:22:04.000 013 33821.33 256.15 17104.12 88888.00 2019-01-13 18:22:05.000 013 33821.35 256.16 17104.12 37901.22 2019-01-13 18:22:06.000 013 33821.36 256.21 17104.11 88888.00 2019-01-13 18:22:07.000 013 33821.34 256.19 17104.08 88888.00 2019-01-13 18:22:08.000 013 33821.33 256.14 17104.13 88888.00 2019-01-13 18:22:09.000 013 33821.34 256.17 17104.13 88888.00 2019-01-13 18:22:10.000 013 33821.33 256.16 17104.14 37901.19 2019-01-13 18:22:11.000 013 33821.38 256.13 17104.15 88888.00 2019-01-13 18:22:12.000 013 33821.31 256.13 17104.13 88888.00 2019-01-13 18:22:13.000 013 33821.24 256.15 17104.17 88888.00 2019-01-13 18:22:14.000 013 33821.27 256.16 17104.16 88888.00 2019-01-13 18:22:15.000 013 33821.23 256.15 17104.14 37901.13 2019-01-13 18:22:16.000 013 33821.26 256.19 17104.17 88888.00 2019-01-13 18:22:17.000 013 33821.28 256.18 17104.19 88888.00 2019-01-13 18:22:18.000 013 33821.24 256.18 17104.15 88888.00 2019-01-13 18:22:19.000 013 33821.18 256.15 17104.17 88888.00 2019-01-13 18:22:20.000 013 33821.19 256.15 17104.19 37901.11 2019-01-13 18:22:21.000 013 33821.18 256.17 17104.19 88888.00 2019-01-13 18:22:22.000 013 33821.16 256.16 17104.20 88888.00 2019-01-13 18:22:23.000 013 33821.15 256.14 17104.17 88888.00 2019-01-13 18:22:24.000 013 33821.15 256.16 17104.19 88888.00 2019-01-13 18:22:25.000 013 33821.12 256.21 17104.20 37901.08 2019-01-13 18:22:26.000 013 33821.12 256.21 17104.21 88888.00 2019-01-13 18:22:27.000 013 33821.11 256.21 17104.19 88888.00 2019-01-13 18:22:28.000 013 33821.12 256.24 17104.23 88888.00 2019-01-13 18:22:29.000 013 33821.10 256.26 17104.19 88888.00 2019-01-13 18:22:30.000 013 33821.06 256.28 17104.19 37901.04 2019-01-13 18:22:31.000 013 33821.05 256.28 17104.15 88888.00 2019-01-13 18:22:32.000 013 33821.02 256.27 17104.18 88888.00 2019-01-13 18:22:33.000 013 33821.03 256.29 17104.16 88888.00 2019-01-13 18:22:34.000 013 33821.09 256.26 17104.15 88888.00 2019-01-13 18:22:35.000 013 33821.08 256.27 17104.14 37900.96 2019-01-13 18:22:36.000 013 33821.10 256.24 17104.17 88888.00 2019-01-13 18:22:37.000 013 33821.05 256.23 17104.16 88888.00 2019-01-13 18:22:38.000 013 33821.06 256.28 17104.16 88888.00 2019-01-13 18:22:39.000 013 33821.07 256.25 17104.16 88888.00 2019-01-13 18:22:40.000 013 33821.07 256.29 17104.18 37900.91 2019-01-13 18:22:41.000 013 33821.12 256.30 17104.22 88888.00 2019-01-13 18:22:42.000 013 33821.08 256.26 17104.18 88888.00 2019-01-13 18:22:43.000 013 33821.09 256.22 17104.17 88888.00 2019-01-13 18:22:44.000 013 33821.08 256.23 17104.16 88888.00 2019-01-13 18:22:45.000 013 33821.10 256.25 17104.15 37900.94 2019-01-13 18:22:46.000 013 33821.13 256.23 17104.16 88888.00 2019-01-13 18:22:47.000 013 33821.15 256.23 17104.18 88888.00 2019-01-13 18:22:48.000 013 33821.15 256.19 17104.19 88888.00 2019-01-13 18:22:49.000 013 33821.17 256.19 17104.18 88888.00 2019-01-13 18:22:50.000 013 33821.21 256.20 17104.16 37901.04 2019-01-13 18:22:51.000 013 33821.24 256.19 17104.15 88888.00 2019-01-13 18:22:52.000 013 33821.24 256.15 17104.13 88888.00 2019-01-13 18:22:53.000 013 33821.21 256.18 17104.16 88888.00 2019-01-13 18:22:54.000 013 33821.18 256.17 17104.19 88888.00 2019-01-13 18:22:55.000 013 33821.21 256.19 17104.19 37901.10 2019-01-13 18:22:56.000 013 33821.23 256.20 17104.20 88888.00 2019-01-13 18:22:57.000 013 33821.21 256.20 17104.19 88888.00 2019-01-13 18:22:58.000 013 33821.23 256.17 17104.21 88888.00 2019-01-13 18:22:59.000 013 33821.26 256.15 17104.17 88888.00 2019-01-13 18:23:00.000 013 33821.30 256.15 17104.16 37901.15 2019-01-13 18:23:01.000 013 33821.30 256.18 17104.16 88888.00 2019-01-13 18:23:02.000 013 33821.26 256.23 17104.19 88888.00 2019-01-13 18:23:03.000 013 33821.28 256.23 17104.18 88888.00 2019-01-13 18:23:04.000 013 33821.28 256.22 17104.15 88888.00 2019-01-13 18:23:05.000 013 33821.31 256.23 17104.17 37901.17 2019-01-13 18:23:06.000 013 33821.33 256.22 17104.17 88888.00 2019-01-13 18:23:07.000 013 33821.31 256.20 17104.16 88888.00 2019-01-13 18:23:08.000 013 33821.27 256.19 17104.15 88888.00 2019-01-13 18:23:09.000 013 33821.27 256.20 17104.16 88888.00 2019-01-13 18:23:10.000 013 33821.27 256.25 17104.13 37901.20 2019-01-13 18:23:11.000 013 33821.31 256.26 17104.09 88888.00 2019-01-13 18:23:12.000 013 33821.35 256.23 17104.08 88888.00 2019-01-13 18:23:13.000 013 33821.33 256.20 17104.08 88888.00 2019-01-13 18:23:14.000 013 33821.32 256.17 17104.08 88888.00 2019-01-13 18:23:15.000 013 33821.30 256.20 17104.12 37901.16 2019-01-13 18:23:16.000 013 33821.32 256.19 17104.12 88888.00 2019-01-13 18:23:17.000 013 33821.31 256.20 17104.14 88888.00 2019-01-13 18:23:18.000 013 33821.32 256.24 17104.18 88888.00 2019-01-13 18:23:19.000 013 33821.32 256.24 17104.18 88888.00 2019-01-13 18:23:20.000 013 33821.30 256.19 17104.19 37901.13 2019-01-13 18:23:21.000 013 33821.31 256.16 17104.17 88888.00 2019-01-13 18:23:22.000 013 33821.31 256.14 17104.17 88888.00 2019-01-13 18:23:23.000 013 33821.33 256.14 17104.17 88888.00 2019-01-13 18:23:24.000 013 33821.32 256.15 17104.15 88888.00 2019-01-13 18:23:25.000 013 33821.33 256.14 17104.16 37901.21 2019-01-13 18:23:26.000 013 33821.34 256.16 17104.12 88888.00 2019-01-13 18:23:27.000 013 33821.35 256.17 17104.14 88888.00 2019-01-13 18:23:28.000 013 33821.36 256.16 17104.16 88888.00 2019-01-13 18:23:29.000 013 33821.37 256.17 17104.14 88888.00 2019-01-13 18:23:30.000 013 33821.40 256.16 17104.09 37901.19 2019-01-13 18:23:31.000 013 33821.39 256.16 17104.11 88888.00 2019-01-13 18:23:32.000 013 33821.36 256.14 17104.13 88888.00 2019-01-13 18:23:33.000 013 33821.39 256.18 17104.08 88888.00 2019-01-13 18:23:34.000 013 33821.40 256.18 17104.11 88888.00 2019-01-13 18:23:35.000 013 33821.40 256.20 17104.09 37901.27 2019-01-13 18:23:36.000 013 33821.41 256.20 17104.08 88888.00 2019-01-13 18:23:37.000 013 33821.41 256.15 17104.10 88888.00 2019-01-13 18:23:38.000 013 33821.41 256.16 17104.10 88888.00 2019-01-13 18:23:39.000 013 33821.43 256.18 17104.11 88888.00 2019-01-13 18:23:40.000 013 33821.49 256.21 17104.17 37901.25 2019-01-13 18:23:41.000 013 33821.47 256.16 17104.14 88888.00 2019-01-13 18:23:42.000 013 33821.46 256.22 17104.12 88888.00 2019-01-13 18:23:43.000 013 33821.46 256.22 17104.10 88888.00 2019-01-13 18:23:44.000 013 33821.43 256.16 17104.13 88888.00 2019-01-13 18:23:45.000 013 33821.41 256.18 17104.16 37901.20 2019-01-13 18:23:46.000 013 33821.44 256.18 17104.13 88888.00 2019-01-13 18:23:47.000 013 33821.47 256.14 17104.12 88888.00 2019-01-13 18:23:48.000 013 33821.48 256.16 17104.15 88888.00 2019-01-13 18:23:49.000 013 33821.46 256.18 17104.13 88888.00 2019-01-13 18:23:50.000 013 33821.45 256.16 17104.13 37901.29 2019-01-13 18:23:51.000 013 33821.47 256.20 17104.15 88888.00 2019-01-13 18:23:52.000 013 33821.48 256.17 17104.18 88888.00 2019-01-13 18:23:53.000 013 33821.47 256.10 17104.17 88888.00 2019-01-13 18:23:54.000 013 33821.45 256.10 17104.14 88888.00 2019-01-13 18:23:55.000 013 33821.48 256.13 17104.12 37901.22 2019-01-13 18:23:56.000 013 33821.50 256.12 17104.13 88888.00 2019-01-13 18:23:57.000 013 33821.51 256.10 17104.13 88888.00 2019-01-13 18:23:58.000 013 33821.55 256.13 17104.15 88888.00 2019-01-13 18:23:59.000 013 33821.51 256.11 17104.15 88888.00 2019-01-13 18:24:00.000 013 33821.51 256.10 17104.15 37901.20 2019-01-13 18:24:01.000 013 33821.51 256.09 17104.16 88888.00 2019-01-13 18:24:02.000 013 33821.50 256.13 17104.20 88888.00 2019-01-13 18:24:03.000 013 33821.52 256.14 17104.16 88888.00 2019-01-13 18:24:04.000 013 33821.51 256.12 17104.16 88888.00 2019-01-13 18:24:05.000 013 33821.51 256.14 17104.15 37901.23 2019-01-13 18:24:06.000 013 33821.48 256.14 17104.16 88888.00 2019-01-13 18:24:07.000 013 33821.45 256.12 17104.15 88888.00 2019-01-13 18:24:08.000 013 33821.46 256.13 17104.15 88888.00 2019-01-13 18:24:09.000 013 33821.44 256.13 17104.16 88888.00 2019-01-13 18:24:10.000 013 33821.45 256.15 17104.18 37901.24 2019-01-13 18:24:11.000 013 33821.42 256.09 17104.18 88888.00 2019-01-13 18:24:12.000 013 33821.44 256.07 17104.15 88888.00 2019-01-13 18:24:13.000 013 33821.44 256.09 17104.12 88888.00 2019-01-13 18:24:14.000 013 33821.46 256.06 17104.12 88888.00 2019-01-13 18:24:15.000 013 33821.45 256.06 17104.14 37901.33 2019-01-13 18:24:16.000 013 33821.48 256.09 17104.16 88888.00 2019-01-13 18:24:17.000 013 33821.44 256.10 17104.11 88888.00 2019-01-13 18:24:18.000 013 33821.44 256.07 17104.10 88888.00 2019-01-13 18:24:19.000 013 33821.44 256.05 17104.11 88888.00 2019-01-13 18:24:20.000 013 33821.46 256.08 17104.13 37901.27 2019-01-13 18:24:21.000 013 33821.44 256.04 17104.12 88888.00 2019-01-13 18:24:22.000 013 33821.46 256.05 17104.11 88888.00 2019-01-13 18:24:23.000 013 33821.45 256.07 17104.12 88888.00 2019-01-13 18:24:24.000 013 33821.45 256.05 17104.15 88888.00 2019-01-13 18:24:25.000 013 33821.47 256.04 17104.16 37901.22 2019-01-13 18:24:26.000 013 33821.44 256.05 17104.17 88888.00 2019-01-13 18:24:27.000 013 33821.44 256.07 17104.17 88888.00 2019-01-13 18:24:28.000 013 33821.43 256.06 17104.18 88888.00 2019-01-13 18:24:29.000 013 33821.40 256.07 17104.19 88888.00 2019-01-13 18:24:30.000 013 33821.42 256.08 17104.19 37901.25 2019-01-13 18:24:31.000 013 33821.45 256.06 17104.16 88888.00 2019-01-13 18:24:32.000 013 33821.46 256.07 17104.12 88888.00 2019-01-13 18:24:33.000 013 33821.44 256.07 17104.11 88888.00 2019-01-13 18:24:34.000 013 33821.45 256.11 17104.15 88888.00 2019-01-13 18:24:35.000 013 33821.45 256.10 17104.08 37901.26 2019-01-13 18:24:36.000 013 33821.45 256.07 17104.10 88888.00 2019-01-13 18:24:37.000 013 33821.42 256.09 17104.07 88888.00 2019-01-13 18:24:38.000 013 33821.42 256.09 17104.11 88888.00 2019-01-13 18:24:39.000 013 33821.43 256.07 17104.13 88888.00 2019-01-13 18:24:40.000 013 33821.39 256.09 17104.14 37901.21 2019-01-13 18:24:41.000 013 33821.40 256.14 17104.14 88888.00 2019-01-13 18:24:42.000 013 33821.41 256.08 17104.10 88888.00 2019-01-13 18:24:43.000 013 33821.45 256.06 17104.07 88888.00 2019-01-13 18:24:44.000 013 33821.41 256.06 17104.09 88888.00 2019-01-13 18:24:45.000 013 33821.39 256.08 17104.11 37901.22 2019-01-13 18:24:46.000 013 33821.39 256.11 17104.12 88888.00 2019-01-13 18:24:47.000 013 33821.41 256.07 17104.12 88888.00 2019-01-13 18:24:48.000 013 33821.36 256.05 17104.08 88888.00 2019-01-13 18:24:49.000 013 33821.36 256.05 17104.05 88888.00 2019-01-13 18:24:50.000 013 33821.36 256.08 17104.05 37901.23 2019-01-13 18:24:51.000 013 33821.39 256.06 17104.06 88888.00 2019-01-13 18:24:52.000 013 33821.41 256.06 17104.05 88888.00 2019-01-13 18:24:53.000 013 33821.37 256.01 17104.07 88888.00 2019-01-13 18:24:54.000 013 33821.37 256.02 17104.09 88888.00 2019-01-13 18:24:55.000 013 33821.34 256.05 17104.11 37901.22 2019-01-13 18:24:56.000 013 33821.37 256.06 17104.10 88888.00 2019-01-13 18:24:57.000 013 33821.36 256.07 17104.09 88888.00 2019-01-13 18:24:58.000 013 33821.37 256.12 17104.11 88888.00 2019-01-13 18:24:59.000 013 33821.37 256.13 17104.12 88888.00 2019-01-13 18:25:00.000 013 33821.38 256.11 17104.11 37901.19 2019-01-13 18:25:01.000 013 33821.37 256.08 17104.12 88888.00 2019-01-13 18:25:02.000 013 33821.35 256.09 17104.11 88888.00 2019-01-13 18:25:03.000 013 33821.36 256.10 17104.09 88888.00 2019-01-13 18:25:04.000 013 33821.38 256.10 17104.08 88888.00 2019-01-13 18:25:05.000 013 33821.35 256.09 17104.11 37901.23 2019-01-13 18:25:06.000 013 33821.38 256.10 17104.13 88888.00 2019-01-13 18:25:07.000 013 33821.37 256.12 17104.12 88888.00 2019-01-13 18:25:08.000 013 33821.39 256.06 17104.11 88888.00 2019-01-13 18:25:09.000 013 33821.33 256.06 17104.12 88888.00 2019-01-13 18:25:10.000 013 33821.33 256.05 17104.07 37901.21 2019-01-13 18:25:11.000 013 33821.36 256.03 17104.08 88888.00 2019-01-13 18:25:12.000 013 33821.31 256.02 17104.09 88888.00 2019-01-13 18:25:13.000 013 33821.31 256.09 17104.10 88888.00 2019-01-13 18:25:14.000 013 33821.36 256.08 17104.10 88888.00 2019-01-13 18:25:15.000 013 33821.40 256.07 17104.08 37901.25 2019-01-13 18:25:16.000 013 33821.37 256.10 17104.07 88888.00 2019-01-13 18:25:17.000 013 33821.33 256.13 17104.02 88888.00 2019-01-13 18:25:18.000 013 33821.38 256.14 17104.05 88888.00 2019-01-13 18:25:19.000 013 33821.38 256.13 17104.07 88888.00 2019-01-13 18:25:20.000 013 33821.37 256.07 17104.07 37901.21 2019-01-13 18:25:21.000 013 33821.37 256.05 17104.13 88888.00 2019-01-13 18:25:22.000 013 33821.39 256.03 17104.14 88888.00 2019-01-13 18:25:23.000 013 33821.40 256.08 17104.14 88888.00 2019-01-13 18:25:24.000 013 33821.39 256.06 17104.11 88888.00 2019-01-13 18:25:25.000 013 33821.42 256.08 17104.08 37901.19 2019-01-13 18:25:26.000 013 33821.41 256.10 17104.08 88888.00 2019-01-13 18:25:27.000 013 33821.41 256.07 17104.09 88888.00 2019-01-13 18:25:28.000 013 33821.39 256.10 17104.09 88888.00 2019-01-13 18:25:29.000 013 33821.40 256.10 17104.10 88888.00 2019-01-13 18:25:30.000 013 33821.39 256.10 17104.10 37901.25 2019-01-13 18:25:31.000 013 33821.38 256.10 17104.10 88888.00 2019-01-13 18:25:32.000 013 33821.44 256.09 17104.12 88888.00 2019-01-13 18:25:33.000 013 33821.49 256.11 17104.12 88888.00 2019-01-13 18:25:34.000 013 33821.47 256.11 17104.10 88888.00 2019-01-13 18:25:35.000 013 33821.45 256.15 17104.11 37901.30 2019-01-13 18:25:36.000 013 33821.47 256.16 17104.12 88888.00 2019-01-13 18:25:37.000 013 33821.44 256.17 17104.14 88888.00 2019-01-13 18:25:38.000 013 33821.41 256.15 17104.16 88888.00 2019-01-13 18:25:39.000 013 33821.44 256.13 17104.16 88888.00 2019-01-13 18:25:40.000 013 33821.43 256.17 17104.14 37901.32 2019-01-13 18:25:41.000 013 33821.45 256.13 17104.11 88888.00 2019-01-13 18:25:42.000 013 33821.46 256.12 17104.11 88888.00 2019-01-13 18:25:43.000 013 33821.48 256.11 17104.13 88888.00 2019-01-13 18:25:44.000 013 33821.47 256.09 17104.14 88888.00 2019-01-13 18:25:45.000 013 33821.49 256.09 17104.11 37901.25 2019-01-13 18:25:46.000 013 33821.46 256.14 17104.14 88888.00 2019-01-13 18:25:47.000 013 33821.45 256.18 17104.15 88888.00 2019-01-13 18:25:48.000 013 33821.44 256.15 17104.13 88888.00 2019-01-13 18:25:49.000 013 33821.46 256.13 17104.12 88888.00 2019-01-13 18:25:50.000 013 33821.46 256.15 17104.11 37901.32 2019-01-13 18:25:51.000 013 33821.50 256.18 17104.10 88888.00 2019-01-13 18:25:52.000 013 33821.53 256.21 17104.11 88888.00 2019-01-13 18:25:53.000 013 33821.49 256.16 17104.10 88888.00 2019-01-13 18:25:54.000 013 33821.52 256.11 17104.13 88888.00 2019-01-13 18:25:55.000 013 33821.55 256.12 17104.10 37901.33 2019-01-13 18:25:56.000 013 33821.54 256.15 17104.08 88888.00 2019-01-13 18:25:57.000 013 33821.51 256.15 17104.11 88888.00 2019-01-13 18:25:58.000 013 33821.54 256.16 17104.07 88888.00 2019-01-13 18:25:59.000 013 33821.54 256.16 17104.10 88888.00 2019-01-13 18:26:00.000 013 33821.54 256.17 17104.08 37901.40 2019-01-13 18:26:01.000 013 33821.55 256.16 17104.13 88888.00 2019-01-13 18:26:02.000 013 33821.58 256.12 17104.11 88888.00 2019-01-13 18:26:03.000 013 33821.56 256.13 17104.08 88888.00 2019-01-13 18:26:04.000 013 33821.59 256.16 17104.11 88888.00 2019-01-13 18:26:05.000 013 33821.60 256.16 17104.13 37901.32 2019-01-13 18:26:06.000 013 33821.59 256.13 17104.12 88888.00 2019-01-13 18:26:07.000 013 33821.61 256.13 17104.13 88888.00 2019-01-13 18:26:08.000 013 33821.58 256.14 17104.15 88888.00 2019-01-13 18:26:09.000 013 33821.61 256.14 17104.14 88888.00 2019-01-13 18:26:10.000 013 33821.62 256.16 17104.14 37901.40 2019-01-13 18:26:11.000 013 33821.62 256.20 17104.13 88888.00 2019-01-13 18:26:12.000 013 33821.64 256.16 17104.13 88888.00 2019-01-13 18:26:13.000 013 33821.64 256.19 17104.12 88888.00 2019-01-13 18:26:14.000 013 33821.61 256.21 17104.11 88888.00 2019-01-13 18:26:15.000 013 33821.65 256.19 17104.11 37901.34 2019-01-13 18:26:16.000 013 33821.70 256.23 17104.14 88888.00 2019-01-13 18:26:17.000 013 33821.68 256.22 17104.10 88888.00 2019-01-13 18:26:18.000 013 33821.64 256.22 17104.09 88888.00 2019-01-13 18:26:19.000 013 33821.66 256.18 17104.11 88888.00 2019-01-13 18:26:20.000 013 33821.65 256.19 17104.12 37901.44 2019-01-13 18:26:21.000 013 33821.66 256.16 17104.13 88888.00 2019-01-13 18:26:22.000 013 33821.68 256.12 17104.13 88888.00 2019-01-13 18:26:23.000 013 33821.67 256.14 17104.13 88888.00 2019-01-13 18:26:24.000 013 33821.70 256.16 17104.14 88888.00 2019-01-13 18:26:25.000 013 33821.71 256.14 17104.14 37901.38 2019-01-13 18:26:26.000 013 33821.70 256.13 17104.17 88888.00 2019-01-13 18:26:27.000 013 33821.68 256.12 17104.15 88888.00 2019-01-13 18:26:28.000 013 33821.67 256.13 17104.17 88888.00 2019-01-13 18:26:29.000 013 33821.66 256.20 17104.17 88888.00 2019-01-13 18:26:30.000 013 33821.66 256.19 17104.16 37901.48 2019-01-13 18:26:31.000 013 33821.70 256.19 17104.17 88888.00 2019-01-13 18:26:32.000 013 33821.69 256.20 17104.17 88888.00 2019-01-13 18:26:33.000 013 33821.67 256.20 17104.15 88888.00 2019-01-13 18:26:34.000 013 33821.62 256.20 17104.15 88888.00 2019-01-13 18:26:35.000 013 33821.63 256.21 17104.13 37901.43 2019-01-13 18:26:36.000 013 33821.67 256.19 17104.13 88888.00 2019-01-13 18:26:37.000 013 33821.69 256.19 17104.13 88888.00 2019-01-13 18:26:38.000 013 33821.70 256.19 17104.14 88888.00 2019-01-13 18:26:39.000 013 33821.72 256.21 17104.13 88888.00 2019-01-13 18:26:40.000 013 33821.77 256.19 17104.15 37901.47 2019-01-13 18:26:41.000 013 33821.76 256.21 17104.15 88888.00 2019-01-13 18:26:42.000 013 33821.76 256.21 17104.10 88888.00 2019-01-13 18:26:43.000 013 33821.75 256.21 17104.09 88888.00 2019-01-13 18:26:44.000 013 33821.78 256.19 17104.10 88888.00 2019-01-13 18:26:45.000 013 33821.78 256.18 17104.13 37901.52 2019-01-13 18:26:46.000 013 33821.81 256.18 17104.13 88888.00 2019-01-13 18:26:47.000 013 33821.82 256.21 17104.13 88888.00 2019-01-13 18:26:48.000 013 33821.79 256.20 17104.14 88888.00 2019-01-13 18:26:49.000 013 33821.80 256.16 17104.14 88888.00 2019-01-13 18:26:50.000 013 33821.80 256.19 17104.17 37901.50 2019-01-13 18:26:51.000 013 33821.80 256.19 17104.19 88888.00 2019-01-13 18:26:52.000 013 33821.78 256.26 17104.13 88888.00 2019-01-13 18:26:53.000 013 33821.82 256.23 17104.12 88888.00 2019-01-13 18:26:54.000 013 33821.84 256.27 17104.10 88888.00 2019-01-13 18:26:55.000 013 33821.80 256.26 17104.09 37901.59 2019-01-13 18:26:56.000 013 33821.80 256.27 17104.11 88888.00 2019-01-13 18:26:57.000 013 33821.79 256.26 17104.12 88888.00 2019-01-13 18:26:58.000 013 33821.81 256.22 17104.10 88888.00 2019-01-13 18:26:59.000 013 33821.85 256.16 17104.10 88888.00 2019-01-13 18:27:00.000 013 33821.87 256.18 17104.14 37901.56 2019-01-13 18:27:01.000 013 33821.87 256.19 17104.16 88888.00 2019-01-13 18:27:02.000 013 33821.87 256.21 17104.18 88888.00 2019-01-13 18:27:03.000 013 33821.87 256.17 17104.16 88888.00 2019-01-13 18:27:04.000 013 33821.87 256.22 17104.09 88888.00 2019-01-13 18:27:05.000 013 33821.85 256.22 17104.11 37901.61 2019-01-13 18:27:06.000 013 33821.85 256.22 17104.17 88888.00 2019-01-13 18:27:07.000 013 33821.85 256.18 17104.16 88888.00 2019-01-13 18:27:08.000 013 33821.84 256.14 17104.16 88888.00 2019-01-13 18:27:09.000 013 33821.82 256.18 17104.17 88888.00 2019-01-13 18:27:10.000 013 33821.86 256.20 17104.19 37901.62 2019-01-13 18:27:11.000 013 33821.86 256.20 17104.15 88888.00 2019-01-13 18:27:12.000 013 33821.84 256.19 17104.16 88888.00 2019-01-13 18:27:13.000 013 33821.84 256.19 17104.15 88888.00 2019-01-13 18:27:14.000 013 33821.82 256.22 17104.16 88888.00 2019-01-13 18:27:15.000 013 33821.78 256.18 17104.14 37901.57 2019-01-13 18:27:16.000 013 33821.81 256.23 17104.14 88888.00 2019-01-13 18:27:17.000 013 33821.85 256.29 17104.11 88888.00 2019-01-13 18:27:18.000 013 33821.85 256.29 17104.08 88888.00 2019-01-13 18:27:19.000 013 33821.88 256.25 17104.07 88888.00 2019-01-13 18:27:20.000 013 33821.87 256.23 17104.04 37901.67 2019-01-13 18:27:21.000 013 33821.90 256.29 17104.05 88888.00 2019-01-13 18:27:22.000 013 33821.90 256.31 17104.07 88888.00 2019-01-13 18:27:23.000 013 33821.90 256.25 17104.10 88888.00 2019-01-13 18:27:24.000 013 33821.87 256.23 17104.10 88888.00 2019-01-13 18:27:25.000 013 33821.89 256.23 17104.09 37901.56 2019-01-13 18:27:26.000 013 33821.88 256.23 17104.12 88888.00 2019-01-13 18:27:27.000 013 33821.90 256.22 17104.07 88888.00 2019-01-13 18:27:28.000 013 33821.87 256.18 17104.05 88888.00 2019-01-13 18:27:29.000 013 33821.84 256.20 17104.05 88888.00 2019-01-13 18:27:30.000 013 33821.87 256.20 17104.06 37901.56 2019-01-13 18:27:31.000 013 33821.88 256.20 17104.11 88888.00 2019-01-13 18:27:32.000 013 33821.87 256.17 17104.08 88888.00 2019-01-13 18:27:33.000 013 33821.83 256.16 17104.07 88888.00 2019-01-13 18:27:34.000 013 33821.80 256.20 17104.07 88888.00 2019-01-13 18:27:35.000 013 33821.77 256.17 17104.09 37901.65 2019-01-13 18:27:36.000 013 33821.83 256.15 17104.08 88888.00 2019-01-13 18:27:37.000 013 33821.83 256.15 17104.11 88888.00 2019-01-13 18:27:38.000 013 33821.82 256.17 17104.12 88888.00 2019-01-13 18:27:39.000 013 33821.84 256.17 17104.07 88888.00 2019-01-13 18:27:40.000 013 33821.85 256.18 17104.06 37901.63 2019-01-13 18:27:41.000 013 33821.83 256.23 17104.05 88888.00 2019-01-13 18:27:42.000 013 33821.83 256.24 17104.05 88888.00 2019-01-13 18:27:43.000 013 33821.81 256.22 17104.03 88888.00 2019-01-13 18:27:44.000 013 33821.80 256.19 17104.03 88888.00 2019-01-13 18:27:45.000 013 33821.79 256.20 17104.02 37901.64 2019-01-13 18:27:46.000 013 33821.79 256.18 17104.04 88888.00 2019-01-13 18:27:47.000 013 33821.79 256.15 17104.06 88888.00 2019-01-13 18:27:48.000 013 33821.83 256.22 17104.08 88888.00 2019-01-13 18:27:49.000 013 33821.82 256.21 17104.12 88888.00 2019-01-13 18:27:50.000 013 33821.84 256.19 17104.10 37901.61 2019-01-13 18:27:51.000 013 33821.87 256.21 17104.07 88888.00 2019-01-13 18:27:52.000 013 33821.85 256.21 17104.05 88888.00 2019-01-13 18:27:53.000 013 33821.84 256.23 17104.07 88888.00 2019-01-13 18:27:54.000 013 33821.85 256.23 17104.08 88888.00 2019-01-13 18:27:55.000 013 33821.86 256.22 17104.08 37901.60 2019-01-13 18:27:56.000 013 33821.90 256.20 17104.07 88888.00 2019-01-13 18:27:57.000 013 33821.89 256.17 17104.09 88888.00 2019-01-13 18:27:58.000 013 33821.87 256.17 17104.12 88888.00 2019-01-13 18:27:59.000 013 33821.86 256.17 17104.12 88888.00 2019-01-13 18:28:00.000 013 33821.85 256.17 17104.08 37901.62 2019-01-13 18:28:01.000 013 33821.83 256.26 17104.11 88888.00 2019-01-13 18:28:02.000 013 33821.84 256.24 17104.15 88888.00 2019-01-13 18:28:03.000 013 33821.83 256.21 17104.12 88888.00 2019-01-13 18:28:04.000 013 33821.86 256.20 17104.11 88888.00 2019-01-13 18:28:05.000 013 33821.82 256.19 17104.10 37901.60 2019-01-13 18:28:06.000 013 33821.78 256.16 17104.15 88888.00 2019-01-13 18:28:07.000 013 33821.80 256.20 17104.14 88888.00 2019-01-13 18:28:08.000 013 33821.80 256.19 17104.13 88888.00 2019-01-13 18:28:09.000 013 33821.83 256.15 17104.14 88888.00 2019-01-13 18:28:10.000 013 33821.85 256.18 17104.12 37901.58 2019-01-13 18:28:11.000 013 33821.83 256.17 17104.08 88888.00 2019-01-13 18:28:12.000 013 33821.77 256.15 17104.09 88888.00 2019-01-13 18:28:13.000 013 33821.77 256.16 17104.07 88888.00 2019-01-13 18:28:14.000 013 33821.78 256.20 17104.10 88888.00 2019-01-13 18:28:15.000 013 33821.80 256.20 17104.08 37901.58 2019-01-13 18:28:16.000 013 33821.76 256.25 17104.09 88888.00 2019-01-13 18:28:17.000 013 33821.71 256.20 17104.09 88888.00 2019-01-13 18:28:18.000 013 33821.72 256.15 17104.10 88888.00 2019-01-13 18:28:19.000 013 33821.75 256.14 17104.10 88888.00 2019-01-13 18:28:20.000 013 33821.75 256.19 17104.09 37901.57 2019-01-13 18:28:21.000 013 33821.74 256.20 17104.07 88888.00 2019-01-13 18:28:22.000 013 33821.72 256.21 17104.05 88888.00 2019-01-13 18:28:23.000 013 33821.71 256.20 17104.09 88888.00 2019-01-13 18:28:24.000 013 33821.72 256.18 17104.13 88888.00 2019-01-13 18:28:25.000 013 33821.73 256.18 17104.09 37901.48 2019-01-13 18:28:26.000 013 33821.77 256.21 17104.10 88888.00 2019-01-13 18:28:27.000 013 33821.76 256.19 17104.08 88888.00 2019-01-13 18:28:28.000 013 33821.74 256.19 17104.10 88888.00 2019-01-13 18:28:29.000 013 33821.74 256.22 17104.09 88888.00 2019-01-13 18:28:30.000 013 33821.72 256.22 17104.09 37901.55 2019-01-13 18:28:31.000 013 33821.71 256.21 17104.07 88888.00 2019-01-13 18:28:32.000 013 33821.72 256.23 17104.09 88888.00 2019-01-13 18:28:33.000 013 33821.71 256.22 17104.06 88888.00 2019-01-13 18:28:34.000 013 33821.68 256.21 17104.07 88888.00 2019-01-13 18:28:35.000 013 33821.71 256.19 17104.07 37901.47 2019-01-13 18:28:36.000 013 33821.72 256.19 17104.07 88888.00 2019-01-13 18:28:37.000 013 33821.70 256.19 17104.07 88888.00 2019-01-13 18:28:38.000 013 33821.67 256.22 17104.10 88888.00 2019-01-13 18:28:39.000 013 33821.66 256.22 17104.13 88888.00 2019-01-13 18:28:40.000 013 33821.65 256.24 17104.13 37901.47 2019-01-13 18:28:41.000 013 33821.67 256.24 17104.12 88888.00 2019-01-13 18:28:42.000 013 33821.63 256.17 17104.11 88888.00 2019-01-13 18:28:43.000 013 33821.65 256.18 17104.14 88888.00 2019-01-13 18:28:44.000 013 33821.71 256.19 17104.16 88888.00 2019-01-13 18:28:45.000 013 33821.73 256.21 17104.19 37901.51 2019-01-13 18:28:46.000 013 33821.74 256.18 17104.16 88888.00 2019-01-13 18:28:47.000 013 33821.73 256.15 17104.13 88888.00 2019-01-13 18:28:48.000 013 33821.72 256.17 17104.15 88888.00 2019-01-13 18:28:49.000 013 33821.71 256.20 17104.15 88888.00 2019-01-13 18:28:50.000 013 33821.69 256.24 17104.12 37901.47 2019-01-13 18:28:51.000 013 33821.66 256.18 17104.10 88888.00 2019-01-13 18:28:52.000 013 33821.67 256.19 17104.14 88888.00 2019-01-13 18:28:53.000 013 33821.69 256.13 17104.14 88888.00 2019-01-13 18:28:54.000 013 33821.70 256.13 17104.10 88888.00 2019-01-13 18:28:55.000 013 33821.71 256.18 17104.11 37901.48 2019-01-13 18:28:56.000 013 33821.68 256.16 17104.13 88888.00 2019-01-13 18:28:57.000 013 33821.63 256.18 17104.04 88888.00 2019-01-13 18:28:58.000 013 33821.61 256.20 17104.05 88888.00 2019-01-13 18:28:59.000 013 33821.63 256.20 17104.10 88888.00 2019-01-13 18:29:00.000 013 33821.62 256.17 17104.13 37901.50 2019-01-13 18:29:01.000 013 33821.59 256.16 17104.10 88888.00 2019-01-13 18:29:02.000 013 33821.59 256.17 17104.10 88888.00 2019-01-13 18:29:03.000 013 33821.58 256.16 17104.13 88888.00 2019-01-13 18:29:04.000 013 33821.60 256.20 17104.13 88888.00 2019-01-13 18:29:05.000 013 33821.65 256.22 17104.10 37901.42 2019-01-13 18:29:06.000 013 33821.63 256.18 17104.09 88888.00 2019-01-13 18:29:07.000 013 33821.64 256.21 17104.10 88888.00 2019-01-13 18:29:08.000 013 33821.66 256.22 17104.12 88888.00 2019-01-13 18:29:09.000 013 33821.67 256.20 17104.16 88888.00 2019-01-13 18:29:10.000 013 33821.67 256.19 17104.16 37901.48 2019-01-13 18:29:11.000 013 33821.67 256.22 17104.16 88888.00 2019-01-13 18:29:12.000 013 33821.64 256.22 17104.17 88888.00 2019-01-13 18:29:13.000 013 33821.60 256.19 17104.18 88888.00 2019-01-13 18:29:14.000 013 33821.57 256.20 17104.14 88888.00 2019-01-13 18:29:15.000 013 33821.61 256.21 17104.13 37901.38 2019-01-13 18:29:16.000 013 33821.59 256.23 17104.17 88888.00 2019-01-13 18:29:17.000 013 33821.54 256.24 17104.13 88888.00 2019-01-13 18:29:18.000 013 33821.54 256.29 17104.09 88888.00 2019-01-13 18:29:19.000 013 33821.56 256.24 17104.06 88888.00 2019-01-13 18:29:20.000 013 33821.60 256.21 17104.06 37901.45 2019-01-13 18:29:21.000 013 33821.60 256.22 17104.10 88888.00 2019-01-13 18:29:22.000 013 33821.63 256.27 17104.11 88888.00 2019-01-13 18:29:23.000 013 33821.61 256.25 17104.13 88888.00 2019-01-13 18:29:24.000 013 33821.58 256.24 17104.15 88888.00 2019-01-13 18:29:25.000 013 33821.61 256.27 17104.11 37901.40 2019-01-13 18:29:26.000 013 33821.59 256.27 17104.16 88888.00 2019-01-13 18:29:27.000 013 33821.56 256.27 17104.17 88888.00 2019-01-13 18:29:28.000 013 33821.56 256.32 17104.15 88888.00 2019-01-13 18:29:29.000 013 33821.56 256.34 17104.17 88888.00 2019-01-13 18:29:30.000 013 33821.54 256.22 17104.16 37901.31 2019-01-13 18:29:31.000 013 33821.57 256.22 17104.13 88888.00 2019-01-13 18:29:32.000 013 33821.53 256.23 17104.12 88888.00 2019-01-13 18:29:33.000 013 33821.53 256.24 17104.13 88888.00 2019-01-13 18:29:34.000 013 33821.52 256.24 17104.12 88888.00 2019-01-13 18:29:35.000 013 33821.50 256.24 17104.12 37901.34 2019-01-13 18:29:36.000 013 33821.50 256.26 17104.18 88888.00 2019-01-13 18:29:37.000 013 33821.50 256.25 17104.14 88888.00 2019-01-13 18:29:38.000 013 33821.49 256.24 17104.12 88888.00 2019-01-13 18:29:39.000 013 33821.49 256.22 17104.13 88888.00 2019-01-13 18:29:40.000 013 33821.48 256.23 17104.12 37901.23 2019-01-13 18:29:41.000 013 33821.46 256.24 17104.14 88888.00 2019-01-13 18:29:42.000 013 33821.49 256.24 17104.09 88888.00 2019-01-13 18:29:43.000 013 33821.45 256.25 17104.07 88888.00 2019-01-13 18:29:44.000 013 33821.46 256.24 17104.09 88888.00 2019-01-13 18:29:45.000 013 33821.45 256.26 17104.08 37901.26 2019-01-13 18:29:46.000 013 33821.47 256.28 17104.08 88888.00 2019-01-13 18:29:47.000 013 33821.48 256.31 17104.12 88888.00 2019-01-13 18:29:48.000 013 33821.44 256.34 17104.12 88888.00 2019-01-13 18:29:49.000 013 33821.42 256.32 17104.08 88888.00 2019-01-13 18:29:50.000 013 33821.43 256.30 17104.11 37901.21 2019-01-13 18:29:51.000 013 33821.40 256.28 17104.11 88888.00 2019-01-13 18:29:52.000 013 33821.37 256.30 17104.07 88888.00 2019-01-13 18:29:53.000 013 33821.38 256.35 17104.08 88888.00 2019-01-13 18:29:54.000 013 33821.41 256.34 17104.08 88888.00 2019-01-13 18:29:55.000 013 33821.42 256.34 17104.07 37901.18 2019-01-13 18:29:56.000 013 33821.41 256.34 17104.09 88888.00 2019-01-13 18:29:57.000 013 33821.43 256.33 17104.06 88888.00 2019-01-13 18:29:58.000 013 33821.39 256.33 17104.06 88888.00 2019-01-13 18:29:59.000 013 33821.36 256.33 17104.05 88888.00 2019-01-13 18:30:00.000 013 33821.37 256.33 17104.11 37901.12 2019-01-13 18:30:01.000 013 33821.36 256.32 17104.13 88888.00 2019-01-13 18:30:02.000 013 33821.35 256.31 17104.13 88888.00 2019-01-13 18:30:03.000 013 33821.33 256.31 17104.13 88888.00 2019-01-13 18:30:04.000 013 33821.32 256.33 17104.12 88888.00 2019-01-13 18:30:05.000 013 33821.30 256.28 17104.13 37901.17 2019-01-13 18:30:06.000 013 33821.29 256.29 17104.09 88888.00 2019-01-13 18:30:07.000 013 33821.27 256.31 17104.09 88888.00 2019-01-13 18:30:08.000 013 33821.27 256.27 17104.08 88888.00 2019-01-13 18:30:09.000 013 33821.27 256.27 17104.10 88888.00 2019-01-13 18:30:10.000 013 33821.25 256.31 17104.10 37901.10 2019-01-13 18:30:11.000 013 33821.24 256.32 17104.12 88888.00 2019-01-13 18:30:12.000 013 33821.28 256.37 17104.17 88888.00 2019-01-13 18:30:13.000 013 33821.30 256.34 17104.16 88888.00 2019-01-13 18:30:14.000 013 33821.30 256.33 17104.12 88888.00 2019-01-13 18:30:15.000 013 33821.25 256.32 17104.13 37901.06 2019-01-13 18:30:16.000 013 33821.26 256.34 17104.15 88888.00 2019-01-13 18:30:17.000 013 33821.28 256.31 17104.13 88888.00 2019-01-13 18:30:18.000 013 33821.26 256.31 17104.12 88888.00 2019-01-13 18:30:19.000 013 33821.26 256.31 17104.12 88888.00 2019-01-13 18:30:20.000 013 33821.22 256.31 17104.17 37901.07 2019-01-13 18:30:21.000 013 33821.21 256.33 17104.15 88888.00 2019-01-13 18:30:22.000 013 33821.23 256.34 17104.12 88888.00 2019-01-13 18:30:23.000 013 33821.23 256.37 17104.12 88888.00 2019-01-13 18:30:24.000 013 33821.22 256.34 17104.10 88888.00 2019-01-13 18:30:25.000 013 33821.22 256.33 17104.15 37901.02 2019-01-13 18:30:26.000 013 33821.23 256.33 17104.13 88888.00 2019-01-13 18:30:27.000 013 33821.23 256.34 17104.11 88888.00 2019-01-13 18:30:28.000 013 33821.21 256.35 17104.10 88888.00 2019-01-13 18:30:29.000 013 33821.22 256.35 17104.13 88888.00 2019-01-13 18:30:30.000 013 33821.21 256.35 17104.08 37901.05 2019-01-13 18:30:31.000 013 33821.24 256.36 17104.07 88888.00 2019-01-13 18:30:32.000 013 33821.28 256.37 17104.10 88888.00 2019-01-13 18:30:33.000 013 33821.24 256.37 17104.11 88888.00 2019-01-13 18:30:34.000 013 33821.21 256.40 17104.09 88888.00 2019-01-13 18:30:35.000 013 33821.23 256.41 17104.10 37901.03 2019-01-13 18:30:36.000 013 33821.22 256.35 17104.10 88888.00 2019-01-13 18:30:37.000 013 33821.16 256.36 17104.09 88888.00 2019-01-13 18:30:38.000 013 33821.19 256.37 17104.10 88888.00 2019-01-13 18:30:39.000 013 33821.19 256.34 17104.12 88888.00 2019-01-13 18:30:40.000 013 33821.16 256.35 17104.14 37901.08 2019-01-13 18:30:41.000 013 33821.20 256.34 17104.13 88888.00 2019-01-13 18:30:42.000 013 33821.22 256.34 17104.10 88888.00 2019-01-13 18:30:43.000 013 33821.20 256.37 17104.14 88888.00 2019-01-13 18:30:44.000 013 33821.17 256.34 17104.14 88888.00 2019-01-13 18:30:45.000 013 33821.21 256.37 17104.09 37900.98 2019-01-13 18:30:46.000 013 33821.19 256.38 17104.15 88888.00 2019-01-13 18:30:47.000 013 33821.22 256.41 17104.15 88888.00 2019-01-13 18:30:48.000 013 33821.18 256.40 17104.13 88888.00 2019-01-13 18:30:49.000 013 33821.18 256.43 17104.11 88888.00 2019-01-13 18:30:50.000 013 33821.20 256.41 17104.13 37901.03 2019-01-13 18:30:51.000 013 33821.21 256.41 17104.14 88888.00 2019-01-13 18:30:52.000 013 33821.18 256.40 17104.14 88888.00 2019-01-13 18:30:53.000 013 33821.20 256.37 17104.12 88888.00 2019-01-13 18:30:54.000 013 33821.19 256.41 17104.14 88888.00 2019-01-13 18:30:55.000 013 33821.21 256.39 17104.15 37901.08 2019-01-13 18:30:56.000 013 33821.20 256.39 17104.15 88888.00 2019-01-13 18:30:57.000 013 33821.19 256.38 17104.13 88888.00 2019-01-13 18:30:58.000 013 33821.19 256.38 17104.15 88888.00 2019-01-13 18:30:59.000 013 33821.19 256.43 17104.14 88888.00 2019-01-13 18:31:00.000 013 33821.21 256.47 17104.16 37901.04 2019-01-13 18:31:01.000 013 33821.22 256.43 17104.15 88888.00 2019-01-13 18:31:02.000 013 33821.19 256.39 17104.16 88888.00 2019-01-13 18:31:03.000 013 33821.22 256.43 17104.17 88888.00 2019-01-13 18:31:04.000 013 33821.24 256.46 17104.17 88888.00 2019-01-13 18:31:05.000 013 33821.22 256.42 17104.14 37901.03 2019-01-13 18:31:06.000 013 33821.23 256.40 17104.15 88888.00 2019-01-13 18:31:07.000 013 33821.21 256.41 17104.14 88888.00 2019-01-13 18:31:08.000 013 33821.21 256.37 17104.14 88888.00 2019-01-13 18:31:09.000 013 33821.19 256.41 17104.17 88888.00 2019-01-13 18:31:10.000 013 33821.19 256.39 17104.18 37901.04 2019-01-13 18:31:11.000 013 33821.19 256.39 17104.15 88888.00 2019-01-13 18:31:12.000 013 33821.14 256.38 17104.15 88888.00 2019-01-13 18:31:13.000 013 33821.16 256.38 17104.17 88888.00 2019-01-13 18:31:14.000 013 33821.18 256.38 17104.17 88888.00 2019-01-13 18:31:15.000 013 33821.21 256.38 17104.16 37901.03 2019-01-13 18:31:16.000 013 33821.18 256.41 17104.15 88888.00 2019-01-13 18:31:17.000 013 33821.16 256.44 17104.18 88888.00 2019-01-13 18:31:18.000 013 33821.16 256.41 17104.21 88888.00 2019-01-13 18:31:19.000 013 33821.17 256.37 17104.23 88888.00 2019-01-13 18:31:20.000 013 33821.21 256.42 17104.16 37900.98 2019-01-13 18:31:21.000 013 33821.20 256.46 17104.17 88888.00 2019-01-13 18:31:22.000 013 33821.18 256.44 17104.17 88888.00 2019-01-13 18:31:23.000 013 33821.15 256.46 17104.16 88888.00 2019-01-13 18:31:24.000 013 33821.14 256.49 17104.16 88888.00 2019-01-13 18:31:25.000 013 33821.15 256.48 17104.19 37901.03 2019-01-13 18:31:26.000 013 33821.17 256.46 17104.23 88888.00 2019-01-13 18:31:27.000 013 33821.15 256.43 17104.21 88888.00 2019-01-13 18:31:28.000 013 33821.18 256.42 17104.23 88888.00 2019-01-13 18:31:29.000 013 33821.15 256.39 17104.23 88888.00 2019-01-13 18:31:30.000 013 33821.17 256.44 17104.23 37900.97 2019-01-13 18:31:31.000 013 33821.15 256.46 17104.19 88888.00 2019-01-13 18:31:32.000 013 33821.14 256.40 17104.20 88888.00 2019-01-13 18:31:33.000 013 33821.18 256.41 17104.22 88888.00 2019-01-13 18:31:34.000 013 33821.19 256.44 17104.21 88888.00 2019-01-13 18:31:35.000 013 33821.18 256.45 17104.22 37900.94 2019-01-13 18:31:36.000 013 33821.21 256.47 17104.22 88888.00 2019-01-13 18:31:37.000 013 33821.24 256.46 17104.24 88888.00 2019-01-13 18:31:38.000 013 33821.19 256.47 17104.22 88888.00 2019-01-13 18:31:39.000 013 33821.15 256.46 17104.21 88888.00 2019-01-13 18:31:40.000 013 33821.12 256.40 17104.21 37901.01 2019-01-13 18:31:41.000 013 33821.14 256.39 17104.18 88888.00 2019-01-13 18:31:42.000 013 33821.16 256.42 17104.20 88888.00 2019-01-13 18:31:43.000 013 33821.18 256.41 17104.21 88888.00 2019-01-13 18:31:44.000 013 33821.18 256.44 17104.21 88888.00 2019-01-13 18:31:45.000 013 33821.20 256.41 17104.22 37901.00 2019-01-13 18:31:46.000 013 33821.20 256.41 17104.23 88888.00 2019-01-13 18:31:47.000 013 33821.18 256.42 17104.19 88888.00 2019-01-13 18:31:48.000 013 33821.20 256.41 17104.18 88888.00 2019-01-13 18:31:49.000 013 33821.17 256.41 17104.23 88888.00 2019-01-13 18:31:50.000 013 33821.18 256.42 17104.27 37901.01 2019-01-13 18:31:51.000 013 33821.17 256.41 17104.27 88888.00 2019-01-13 18:31:52.000 013 33821.16 256.39 17104.24 88888.00 2019-01-13 18:31:53.000 013 33821.13 256.42 17104.28 88888.00 2019-01-13 18:31:54.000 013 33821.14 256.41 17104.28 88888.00 2019-01-13 18:31:55.000 013 33821.15 256.37 17104.25 37900.94 2019-01-13 18:31:56.000 013 33821.13 256.39 17104.27 88888.00 2019-01-13 18:31:57.000 013 33821.14 256.46 17104.23 88888.00 2019-01-13 18:31:58.000 013 33821.12 256.44 17104.21 88888.00 2019-01-13 18:31:59.000 013 33821.12 256.41 17104.22 88888.00 2019-01-13 18:32:00.000 013 33821.09 256.37 17104.22 37901.00 2019-01-13 18:32:01.000 013 33821.09 256.35 17104.27 88888.00 2019-01-13 18:32:02.000 013 33821.06 256.32 17104.22 88888.00 2019-01-13 18:32:03.000 013 33821.09 256.32 17104.22 88888.00 2019-01-13 18:32:04.000 013 33821.13 256.37 17104.28 88888.00 2019-01-13 18:32:05.000 013 33821.11 256.39 17104.28 37900.89 2019-01-13 18:32:06.000 013 33821.10 256.37 17104.29 88888.00 2019-01-13 18:32:07.000 013 33821.12 256.40 17104.29 88888.00 2019-01-13 18:32:08.000 013 33821.10 256.37 17104.29 88888.00 2019-01-13 18:32:09.000 013 33821.10 256.37 17104.29 88888.00 2019-01-13 18:32:10.000 013 33821.08 256.38 17104.25 37900.95 2019-01-13 18:32:11.000 013 33821.06 256.40 17104.20 88888.00 2019-01-13 18:32:12.000 013 33821.04 256.41 17104.26 88888.00 2019-01-13 18:32:13.000 013 33821.07 256.41 17104.24 88888.00 2019-01-13 18:32:14.000 013 33821.07 256.40 17104.20 88888.00 2019-01-13 18:32:15.000 013 33821.08 256.39 17104.23 37900.94 2019-01-13 18:32:16.000 013 33821.07 256.36 17104.22 88888.00 2019-01-13 18:32:17.000 013 33821.05 256.36 17104.23 88888.00 2019-01-13 18:32:18.000 013 33821.06 256.37 17104.24 88888.00 2019-01-13 18:32:19.000 013 33821.06 256.39 17104.23 88888.00 2019-01-13 18:32:20.000 013 33821.09 256.42 17104.25 37900.95 2019-01-13 18:32:21.000 013 33821.08 256.41 17104.23 88888.00 2019-01-13 18:32:22.000 013 33821.08 256.41 17104.20 88888.00 2019-01-13 18:32:23.000 013 33821.09 256.40 17104.16 88888.00 2019-01-13 18:32:24.000 013 33821.08 256.41 17104.17 88888.00 2019-01-13 18:32:25.000 013 33821.06 256.43 17104.19 37900.96 2019-01-13 18:32:26.000 013 33821.07 256.39 17104.19 88888.00 2019-01-13 18:32:27.000 013 33821.04 256.44 17104.20 88888.00 2019-01-13 18:32:28.000 013 33821.11 256.46 17104.21 88888.00 2019-01-13 18:32:29.000 013 33821.11 256.44 17104.19 88888.00 2019-01-13 18:32:30.000 013 33821.05 256.44 17104.24 37900.89 2019-01-13 18:32:31.000 013 33821.02 256.44 17104.24 88888.00 2019-01-13 18:32:32.000 013 33821.00 256.41 17104.17 88888.00 2019-01-13 18:32:33.000 013 33820.99 256.43 17104.19 88888.00 2019-01-13 18:32:34.000 013 33820.98 256.41 17104.20 88888.00 2019-01-13 18:32:35.000 013 33821.00 256.39 17104.19 37900.85 2019-01-13 18:32:36.000 013 33821.01 256.37 17104.17 88888.00 2019-01-13 18:32:37.000 013 33820.98 256.42 17104.18 88888.00 2019-01-13 18:32:38.000 013 33820.98 256.45 17104.18 88888.00 2019-01-13 18:32:39.000 013 33820.98 256.44 17104.21 88888.00 2019-01-13 18:32:40.000 013 33821.00 256.48 17104.22 37900.91 2019-01-13 18:32:41.000 013 33820.96 256.49 17104.21 88888.00 2019-01-13 18:32:42.000 013 33820.92 256.47 17104.22 88888.00 2019-01-13 18:32:43.000 013 33820.96 256.48 17104.20 88888.00 2019-01-13 18:32:44.000 013 33820.99 256.50 17104.18 88888.00 2019-01-13 18:32:45.000 013 33820.99 256.50 17104.18 37900.92 2019-01-13 18:32:46.000 013 33820.99 256.50 17104.19 88888.00 2019-01-13 18:32:47.000 013 33820.98 256.47 17104.20 88888.00 2019-01-13 18:32:48.000 013 33820.95 256.46 17104.17 88888.00 2019-01-13 18:32:49.000 013 33820.98 256.48 17104.14 88888.00 2019-01-13 18:32:50.000 013 33820.97 256.47 17104.16 37900.92 2019-01-13 18:32:51.000 013 33820.96 256.43 17104.16 88888.00 2019-01-13 18:32:52.000 013 33820.96 256.44 17104.18 88888.00 2019-01-13 18:32:53.000 013 33820.96 256.49 17104.18 88888.00 2019-01-13 18:32:54.000 013 33820.99 256.52 17104.19 88888.00 2019-01-13 18:32:55.000 013 33821.00 256.47 17104.15 37900.88 2019-01-13 18:32:56.000 013 33820.99 256.47 17104.16 88888.00 2019-01-13 18:32:57.000 013 33820.95 256.49 17104.14 88888.00 2019-01-13 18:32:58.000 013 33820.96 256.47 17104.15 88888.00 2019-01-13 18:32:59.000 013 33820.97 256.49 17104.18 88888.00 2019-01-13 18:33:00.000 013 33820.92 256.50 17104.20 37900.83 2019-01-13 18:33:01.000 013 33820.91 256.49 17104.22 88888.00 2019-01-13 18:33:02.000 013 33820.99 256.49 17104.21 88888.00 2019-01-13 18:33:03.000 013 33820.97 256.48 17104.23 88888.00 2019-01-13 18:33:04.000 013 33820.97 256.45 17104.23 88888.00 2019-01-13 18:33:05.000 013 33820.98 256.46 17104.23 37900.75 2019-01-13 18:33:06.000 013 33820.93 256.45 17104.21 88888.00 2019-01-13 18:33:07.000 013 33820.93 256.43 17104.21 88888.00 2019-01-13 18:33:08.000 013 33820.93 256.46 17104.19 88888.00 2019-01-13 18:33:09.000 013 33820.88 256.44 17104.22 88888.00 2019-01-13 18:33:10.000 013 33820.91 256.46 17104.21 37900.86 2019-01-13 18:33:11.000 013 33820.92 256.48 17104.17 88888.00 2019-01-13 18:33:12.000 013 33820.86 256.46 17104.19 88888.00 2019-01-13 18:33:13.000 013 33820.87 256.45 17104.20 88888.00 2019-01-13 18:33:14.000 013 33820.86 256.47 17104.23 88888.00 2019-01-13 18:33:15.000 013 33820.85 256.46 17104.18 37900.79 2019-01-13 18:33:16.000 013 33820.85 256.46 17104.14 88888.00 2019-01-13 18:33:17.000 013 33820.84 256.43 17104.13 88888.00 2019-01-13 18:33:18.000 013 33820.83 256.44 17104.17 88888.00 2019-01-13 18:33:19.000 013 33820.87 256.44 17104.22 88888.00 2019-01-13 18:33:20.000 013 33820.87 256.42 17104.23 37900.81 2019-01-13 18:33:21.000 013 33820.86 256.46 17104.17 88888.00 2019-01-13 18:33:22.000 013 33820.86 256.46 17104.17 88888.00 2019-01-13 18:33:23.000 013 33820.90 256.47 17104.20 88888.00 2019-01-13 18:33:24.000 013 33820.89 256.49 17104.23 88888.00 2019-01-13 18:33:25.000 013 33820.88 256.48 17104.21 37900.71 2019-01-13 18:33:26.000 013 33820.87 256.46 17104.25 88888.00 2019-01-13 18:33:27.000 013 33820.84 256.48 17104.26 88888.00 2019-01-13 18:33:28.000 013 33820.83 256.43 17104.25 88888.00 2019-01-13 18:33:29.000 013 33820.87 256.44 17104.24 88888.00 2019-01-13 18:33:30.000 013 33820.86 256.51 17104.23 37900.75 2019-01-13 18:33:31.000 013 33820.87 256.49 17104.26 88888.00 2019-01-13 18:33:32.000 013 33820.88 256.48 17104.25 88888.00 2019-01-13 18:33:33.000 013 33820.87 256.50 17104.23 88888.00 2019-01-13 18:33:34.000 013 33820.82 256.48 17104.22 88888.00 2019-01-13 18:33:35.000 013 33820.85 256.51 17104.26 37900.71 2019-01-13 18:33:36.000 013 33820.86 256.49 17104.28 88888.00 2019-01-13 18:33:37.000 013 33820.85 256.51 17104.25 88888.00 2019-01-13 18:33:38.000 013 33820.84 256.52 17104.17 88888.00 2019-01-13 18:33:39.000 013 33820.83 256.53 17104.21 88888.00 2019-01-13 18:33:40.000 013 33820.80 256.53 17104.25 37900.79 2019-01-13 18:33:41.000 013 33820.79 256.52 17104.22 88888.00 2019-01-13 18:33:42.000 013 33820.82 256.50 17104.21 88888.00 2019-01-13 18:33:43.000 013 33820.79 256.50 17104.19 88888.00 2019-01-13 18:33:44.000 013 33820.78 256.49 17104.15 88888.00 2019-01-13 18:33:45.000 013 33820.78 256.52 17104.17 37900.72 2019-01-13 18:33:46.000 013 33820.80 256.49 17104.19 88888.00 2019-01-13 18:33:47.000 013 33820.81 256.53 17104.18 88888.00 2019-01-13 18:33:48.000 013 33820.81 256.53 17104.15 88888.00 2019-01-13 18:33:49.000 013 33820.79 256.52 17104.19 88888.00 2019-01-13 18:33:50.000 013 33820.81 256.51 17104.20 37900.76 2019-01-13 18:33:51.000 013 33820.76 256.53 17104.17 88888.00 2019-01-13 18:33:52.000 013 33820.79 256.53 17104.19 88888.00 2019-01-13 18:33:53.000 013 33820.81 256.49 17104.17 88888.00 2019-01-13 18:33:54.000 013 33820.78 256.47 17104.17 88888.00 2019-01-13 18:33:55.000 013 33820.81 256.48 17104.18 37900.71 2019-01-13 18:33:56.000 013 33820.82 256.50 17104.22 88888.00 2019-01-13 18:33:57.000 013 33820.80 256.53 17104.20 88888.00 2019-01-13 18:33:58.000 013 33820.84 256.51 17104.17 88888.00 2019-01-13 18:33:59.000 013 33820.82 256.50 17104.19 88888.00 2019-01-13 18:34:00.000 013 33820.83 256.50 17104.18 37900.71 2019-01-13 18:34:01.000 013 33820.83 256.51 17104.17 88888.00 2019-01-13 18:34:02.000 013 33820.82 256.50 17104.15 88888.00 2019-01-13 18:34:03.000 013 33820.83 256.54 17104.16 88888.00 2019-01-13 18:34:04.000 013 33820.81 256.57 17104.16 88888.00 2019-01-13 18:34:05.000 013 33820.79 256.58 17104.19 37900.72 2019-01-13 18:34:06.000 013 33820.79 256.60 17104.22 88888.00 2019-01-13 18:34:07.000 013 33820.80 256.56 17104.22 88888.00 2019-01-13 18:34:08.000 013 33820.86 256.57 17104.21 88888.00 2019-01-13 18:34:09.000 013 33820.87 256.61 17104.17 88888.00 2019-01-13 18:34:10.000 013 33820.87 256.63 17104.17 37900.74 2019-01-13 18:34:11.000 013 33820.86 256.58 17104.19 88888.00 2019-01-13 18:34:12.000 013 33820.87 256.57 17104.18 88888.00 2019-01-13 18:34:13.000 013 33820.82 256.60 17104.18 88888.00 2019-01-13 18:34:14.000 013 33820.84 256.56 17104.20 88888.00 2019-01-13 18:34:15.000 013 33820.80 256.55 17104.20 37900.63 2019-01-13 18:34:16.000 013 33820.76 256.53 17104.18 88888.00 2019-01-13 18:34:17.000 013 33820.80 256.58 17104.20 88888.00 2019-01-13 18:34:18.000 013 33820.81 256.58 17104.21 88888.00 2019-01-13 18:34:19.000 013 33820.83 256.59 17104.21 88888.00 2019-01-13 18:34:20.000 013 33820.85 256.59 17104.24 37900.69 2019-01-13 18:34:21.000 013 33820.84 256.62 17104.24 88888.00 2019-01-13 18:34:22.000 013 33820.78 256.63 17104.22 88888.00 2019-01-13 18:34:23.000 013 33820.77 256.62 17104.22 88888.00 2019-01-13 18:34:24.000 013 33820.77 256.64 17104.22 88888.00 2019-01-13 18:34:25.000 013 33820.78 256.65 17104.24 37900.67 2019-01-13 18:34:26.000 013 33820.77 256.65 17104.28 88888.00 2019-01-13 18:34:27.000 013 33820.76 256.63 17104.24 88888.00 2019-01-13 18:34:28.000 013 33820.77 256.68 17104.22 88888.00 2019-01-13 18:34:29.000 013 33820.77 256.69 17104.22 88888.00 2019-01-13 18:34:30.000 013 33820.78 256.72 17104.24 37900.67 2019-01-13 18:34:31.000 013 33820.79 256.69 17104.26 88888.00 2019-01-13 18:34:32.000 013 33820.78 256.70 17104.25 88888.00 2019-01-13 18:34:33.000 013 33820.75 256.66 17104.24 88888.00 2019-01-13 18:34:34.000 013 33820.78 256.69 17104.22 88888.00 2019-01-13 18:34:35.000 013 33820.81 256.67 17104.18 37900.67 2019-01-13 18:34:36.000 013 33820.81 256.68 17104.18 88888.00 2019-01-13 18:34:37.000 013 33820.78 256.71 17104.23 88888.00 2019-01-13 18:34:38.000 013 33820.82 256.71 17104.22 88888.00 2019-01-13 18:34:39.000 013 33820.81 256.69 17104.22 88888.00 2019-01-13 18:34:40.000 013 33820.76 256.66 17104.22 37900.62 2019-01-13 18:34:41.000 013 33820.76 256.66 17104.24 88888.00 2019-01-13 18:34:42.000 013 33820.73 256.66 17104.28 88888.00 2019-01-13 18:34:43.000 013 33820.74 256.68 17104.30 88888.00 2019-01-13 18:34:44.000 013 33820.75 256.67 17104.29 88888.00 2019-01-13 18:34:45.000 013 33820.77 256.65 17104.26 37900.65 2019-01-13 18:34:46.000 013 33820.78 256.66 17104.30 88888.00 2019-01-13 18:34:47.000 013 33820.78 256.71 17104.28 88888.00 2019-01-13 18:34:48.000 013 33820.80 256.71 17104.26 88888.00 2019-01-13 18:34:49.000 013 33820.79 256.69 17104.23 88888.00 2019-01-13 18:34:50.000 013 33820.77 256.70 17104.28 37900.63 2019-01-13 18:34:51.000 013 33820.79 256.67 17104.27 88888.00 2019-01-13 18:34:52.000 013 33820.77 256.69 17104.22 88888.00 2019-01-13 18:34:53.000 013 33820.75 256.67 17104.20 88888.00 2019-01-13 18:34:54.000 013 33820.79 256.67 17104.24 88888.00 2019-01-13 18:34:55.000 013 33820.76 256.66 17104.27 37900.64 2019-01-13 18:34:56.000 013 33820.75 256.66 17104.28 88888.00 2019-01-13 18:34:57.000 013 33820.79 256.68 17104.22 88888.00 2019-01-13 18:34:58.000 013 33820.80 256.66 17104.17 88888.00 2019-01-13 18:34:59.000 013 33820.79 256.69 17104.24 88888.00 2019-01-13 18:35:00.000 013 33820.80 256.69 17104.23 37900.60 2019-01-13 18:35:01.000 013 33820.81 256.73 17104.27 88888.00 2019-01-13 18:35:02.000 013 33820.80 256.71 17104.28 88888.00 2019-01-13 18:35:03.000 013 33820.78 256.67 17104.22 88888.00 2019-01-13 18:35:04.000 013 33820.75 256.69 17104.21 88888.00 2019-01-13 18:35:05.000 013 33820.74 256.71 17104.20 37900.61 2019-01-13 18:35:06.000 013 33820.77 256.71 17104.19 88888.00 2019-01-13 18:35:07.000 013 33820.76 256.70 17104.21 88888.00 2019-01-13 18:35:08.000 013 33820.76 256.76 17104.21 88888.00 2019-01-13 18:35:09.000 013 33820.77 256.76 17104.20 88888.00 2019-01-13 18:35:10.000 013 33820.78 256.79 17104.21 37900.60 2019-01-13 18:35:11.000 013 33820.75 256.76 17104.21 88888.00 2019-01-13 18:35:12.000 013 33820.76 256.75 17104.20 88888.00 2019-01-13 18:35:13.000 013 33820.78 256.75 17104.20 88888.00 2019-01-13 18:35:14.000 013 33820.79 256.79 17104.25 88888.00 2019-01-13 18:35:15.000 013 33820.78 256.77 17104.28 37900.50 2019-01-13 18:35:16.000 013 33820.80 256.77 17104.28 88888.00 2019-01-13 18:35:17.000 013 33820.78 256.77 17104.30 88888.00 2019-01-13 18:35:18.000 013 33820.80 256.77 17104.30 88888.00 2019-01-13 18:35:19.000 013 33820.79 256.80 17104.28 88888.00 2019-01-13 18:35:20.000 013 33820.78 256.78 17104.26 37900.57 2019-01-13 18:35:21.000 013 33820.79 256.77 17104.26 88888.00 2019-01-13 18:35:22.000 013 33820.78 256.77 17104.24 88888.00 2019-01-13 18:35:23.000 013 33820.76 256.79 17104.23 88888.00 2019-01-13 18:35:24.000 013 33820.81 256.80 17104.25 88888.00 2019-01-13 18:35:25.000 013 33820.82 256.81 17104.29 37900.58 2019-01-13 18:35:26.000 013 33820.79 256.79 17104.27 88888.00 2019-01-13 18:35:27.000 013 33820.77 256.80 17104.29 88888.00 2019-01-13 18:35:28.000 013 33820.75 256.84 17104.30 88888.00 2019-01-13 18:35:29.000 013 33820.75 256.84 17104.28 88888.00 2019-01-13 18:35:30.000 013 33820.74 256.77 17104.26 37900.54 2019-01-13 18:35:31.000 013 33820.75 256.76 17104.28 88888.00 2019-01-13 18:35:32.000 013 33820.77 256.80 17104.29 88888.00 2019-01-13 18:35:33.000 013 33820.75 256.79 17104.27 88888.00 2019-01-13 18:35:34.000 013 33820.71 256.77 17104.24 88888.00 2019-01-13 18:35:35.000 013 33820.71 256.79 17104.25 37900.55 2019-01-13 18:35:36.000 013 33820.73 256.83 17104.25 88888.00 2019-01-13 18:35:37.000 013 33820.76 256.81 17104.23 88888.00 2019-01-13 18:35:38.000 013 33820.77 256.78 17104.26 88888.00 2019-01-13 18:35:39.000 013 33820.77 256.80 17104.28 88888.00 2019-01-13 18:35:40.000 013 33820.74 256.82 17104.25 37900.55 2019-01-13 18:35:41.000 013 33820.72 256.78 17104.27 88888.00 2019-01-13 18:35:42.000 013 33820.71 256.81 17104.25 88888.00 2019-01-13 18:35:43.000 013 33820.71 256.82 17104.27 88888.00 2019-01-13 18:35:44.000 013 33820.67 256.88 17104.28 88888.00 2019-01-13 18:35:45.000 013 33820.66 256.88 17104.31 37900.49 2019-01-13 18:35:46.000 013 33820.68 256.86 17104.33 88888.00 2019-01-13 18:35:47.000 013 33820.73 256.86 17104.30 88888.00 2019-01-13 18:35:48.000 013 33820.71 256.85 17104.27 88888.00 2019-01-13 18:35:49.000 013 33820.70 256.83 17104.27 88888.00 2019-01-13 18:35:50.000 013 33820.72 256.86 17104.26 37900.55 2019-01-13 18:35:51.000 013 33820.71 256.84 17104.24 88888.00 2019-01-13 18:35:52.000 013 33820.68 256.85 17104.25 88888.00 2019-01-13 18:35:53.000 013 33820.66 256.87 17104.19 88888.00 2019-01-13 18:35:54.000 013 33820.66 256.89 17104.20 88888.00 2019-01-13 18:35:55.000 013 33820.67 256.90 17104.21 37900.52 2019-01-13 18:35:56.000 013 33820.67 256.88 17104.22 88888.00 2019-01-13 18:35:57.000 013 33820.71 256.89 17104.22 88888.00 2019-01-13 18:35:58.000 013 33820.69 256.91 17104.19 88888.00 2019-01-13 18:35:59.000 013 33820.70 256.92 17104.20 88888.00 2019-01-13 18:36:00.000 013 33820.71 256.88 17104.22 37900.58 2019-01-13 18:36:01.000 013 33820.70 256.91 17104.24 88888.00 2019-01-13 18:36:02.000 013 33820.66 256.93 17104.21 88888.00 2019-01-13 18:36:03.000 013 33820.67 256.91 17104.19 88888.00 2019-01-13 18:36:04.000 013 33820.66 256.92 17104.17 88888.00 2019-01-13 18:36:05.000 013 33820.68 256.90 17104.15 37900.55 2019-01-13 18:36:06.000 013 33820.71 256.94 17104.15 88888.00 2019-01-13 18:36:07.000 013 33820.70 256.93 17104.17 88888.00 2019-01-13 18:36:08.000 013 33820.67 256.91 17104.21 88888.00 2019-01-13 18:36:09.000 013 33820.69 256.91 17104.19 88888.00 2019-01-13 18:36:10.000 013 33820.72 256.90 17104.18 37900.52 2019-01-13 18:36:11.000 013 33820.73 256.88 17104.21 88888.00 2019-01-13 18:36:12.000 013 33820.74 256.89 17104.21 88888.00 2019-01-13 18:36:13.000 013 33820.73 256.88 17104.22 88888.00 2019-01-13 18:36:14.000 013 33820.74 256.88 17104.24 88888.00 2019-01-13 18:36:15.000 013 33820.70 256.87 17104.23 37900.53 2019-01-13 18:36:16.000 013 33820.69 256.86 17104.19 88888.00 2019-01-13 18:36:17.000 013 33820.65 256.86 17104.18 88888.00 2019-01-13 18:36:18.000 013 33820.66 256.88 17104.21 88888.00 2019-01-13 18:36:19.000 013 33820.69 256.87 17104.17 88888.00 2019-01-13 18:36:20.000 013 33820.70 256.87 17104.19 37900.54 2019-01-13 18:36:21.000 013 33820.71 256.87 17104.19 88888.00 2019-01-13 18:36:22.000 013 33820.72 256.91 17104.23 88888.00 2019-01-13 18:36:23.000 013 33820.69 256.93 17104.26 88888.00 2019-01-13 18:36:24.000 013 33820.70 256.92 17104.22 88888.00 2019-01-13 18:36:25.000 013 33820.70 256.88 17104.19 37900.60 2019-01-13 18:36:26.000 013 33820.71 256.84 17104.17 88888.00 2019-01-13 18:36:27.000 013 33820.73 256.84 17104.15 88888.00 2019-01-13 18:36:28.000 013 33820.77 256.84 17104.13 88888.00 2019-01-13 18:36:29.000 013 33820.74 256.87 17104.14 88888.00 2019-01-13 18:36:30.000 013 33820.76 256.87 17104.14 37900.55 2019-01-13 18:36:31.000 013 33820.77 256.82 17104.15 88888.00 2019-01-13 18:36:32.000 013 33820.75 256.82 17104.16 88888.00 2019-01-13 18:36:33.000 013 33820.73 256.87 17104.14 88888.00 2019-01-13 18:36:34.000 013 33820.74 256.87 17104.12 88888.00 2019-01-13 18:36:35.000 013 33820.78 256.86 17104.14 37900.60 2019-01-13 18:36:36.000 013 33820.75 256.87 17104.15 88888.00 2019-01-13 18:36:37.000 013 33820.78 256.87 17104.12 88888.00 2019-01-13 18:36:38.000 013 33820.82 256.89 17104.12 88888.00 2019-01-13 18:36:39.000 013 33820.84 256.89 17104.14 88888.00 2019-01-13 18:36:40.000 013 33820.84 256.87 17104.16 37900.65 2019-01-13 18:36:41.000 013 33820.87 256.88 17104.16 88888.00 2019-01-13 18:36:42.000 013 33820.84 256.89 17104.20 88888.00 2019-01-13 18:36:43.000 013 33820.79 256.92 17104.24 88888.00 2019-01-13 18:36:44.000 013 33820.78 256.91 17104.22 88888.00 2019-01-13 18:36:45.000 013 33820.80 256.91 17104.20 37900.65 2019-01-13 18:36:46.000 013 33820.83 256.95 17104.19 88888.00 2019-01-13 18:36:47.000 013 33820.82 256.93 17104.19 88888.00 2019-01-13 18:36:48.000 013 33820.83 256.88 17104.17 88888.00 2019-01-13 18:36:49.000 013 33820.82 256.89 17104.16 88888.00 2019-01-13 18:36:50.000 013 33820.80 256.87 17104.16 37900.62 2019-01-13 18:36:51.000 013 33820.80 256.83 17104.12 88888.00 2019-01-13 18:36:52.000 013 33820.82 256.84 17104.14 88888.00 2019-01-13 18:36:53.000 013 33820.84 256.87 17104.19 88888.00 2019-01-13 18:36:54.000 013 33820.81 256.89 17104.19 88888.00 2019-01-13 18:36:55.000 013 33820.79 256.92 17104.15 37900.68 2019-01-13 18:36:56.000 013 33820.78 256.95 17104.16 88888.00 2019-01-13 18:36:57.000 013 33820.77 256.96 17104.16 88888.00 2019-01-13 18:36:58.000 013 33820.72 256.96 17104.14 88888.00 2019-01-13 18:36:59.000 013 33820.72 256.95 17104.15 88888.00 2019-01-13 18:37:00.000 013 33820.74 256.96 17104.17 37900.64 2019-01-13 18:37:01.000 013 33820.76 256.96 17104.15 88888.00 2019-01-13 18:37:02.000 013 33820.79 256.99 17104.14 88888.00 2019-01-13 18:37:03.000 013 33820.76 256.95 17104.17 88888.00 2019-01-13 18:37:04.000 013 33820.80 256.97 17104.18 88888.00 2019-01-13 18:37:05.000 013 33820.77 256.98 17104.17 37900.65 2019-01-13 18:37:06.000 013 33820.77 256.94 17104.19 88888.00 2019-01-13 18:37:07.000 013 33820.79 256.93 17104.19 88888.00 2019-01-13 18:37:08.000 013 33820.79 256.86 17104.19 88888.00 2019-01-13 18:37:09.000 013 33820.77 256.89 17104.15 88888.00 2019-01-13 18:37:10.000 013 33820.80 256.92 17104.15 37900.72 2019-01-13 18:37:11.000 013 33820.79 256.92 17104.17 88888.00 2019-01-13 18:37:12.000 013 33820.77 256.90 17104.13 88888.00 2019-01-13 18:37:13.000 013 33820.77 256.90 17104.14 88888.00 2019-01-13 18:37:14.000 013 33820.81 256.92 17104.15 88888.00 2019-01-13 18:37:15.000 013 33820.80 256.91 17104.18 37900.65 2019-01-13 18:37:16.000 013 33820.81 256.89 17104.19 88888.00 2019-01-13 18:37:17.000 013 33820.79 256.86 17104.17 88888.00 2019-01-13 18:37:18.000 013 33820.79 256.89 17104.15 88888.00 2019-01-13 18:37:19.000 013 33820.77 256.94 17104.13 88888.00 2019-01-13 18:37:20.000 013 33820.77 256.93 17104.16 37900.65 2019-01-13 18:37:21.000 013 33820.76 256.90 17104.16 88888.00 2019-01-13 18:37:22.000 013 33820.78 256.89 17104.13 88888.00 2019-01-13 18:37:23.000 013 33820.82 256.90 17104.15 88888.00 2019-01-13 18:37:24.000 013 33820.77 256.90 17104.19 88888.00 2019-01-13 18:37:25.000 013 33820.77 256.91 17104.22 37900.69 2019-01-13 18:37:26.000 013 33820.78 256.92 17104.20 88888.00 2019-01-13 18:37:27.000 013 33820.74 256.89 17104.20 88888.00 2019-01-13 18:37:28.000 013 33820.75 256.86 17104.20 88888.00 2019-01-13 18:37:29.000 013 33820.78 256.88 17104.18 88888.00 2019-01-13 18:37:30.000 013 33820.78 256.88 17104.15 37900.64 2019-01-13 18:37:31.000 013 33820.74 256.90 17104.15 88888.00 2019-01-13 18:37:32.000 013 33820.73 256.92 17104.19 88888.00 2019-01-13 18:37:33.000 013 33820.70 256.93 17104.23 88888.00 2019-01-13 18:37:34.000 013 33820.70 256.96 17104.24 88888.00 2019-01-13 18:37:35.000 013 33820.70 256.93 17104.21 37900.69 2019-01-13 18:37:36.000 013 33820.71 256.89 17104.18 88888.00 2019-01-13 18:37:37.000 013 33820.69 256.86 17104.16 88888.00 2019-01-13 18:37:38.000 013 33820.72 256.91 17104.17 88888.00 2019-01-13 18:37:39.000 013 33820.71 256.93 17104.19 88888.00 2019-01-13 18:37:40.000 013 33820.73 256.92 17104.20 37900.68 2019-01-13 18:37:41.000 013 33820.72 256.97 17104.18 88888.00 2019-01-13 18:37:42.000 013 33820.74 256.94 17104.20 88888.00 2019-01-13 18:37:43.000 013 33820.75 256.89 17104.18 88888.00 2019-01-13 18:37:44.000 013 33820.74 256.88 17104.20 88888.00 2019-01-13 18:37:45.000 013 33820.71 256.91 17104.18 37900.63 2019-01-13 18:37:46.000 013 33820.72 256.92 17104.15 88888.00 2019-01-13 18:37:47.000 013 33820.72 256.92 17104.20 88888.00 2019-01-13 18:37:48.000 013 33820.72 256.88 17104.22 88888.00 2019-01-13 18:37:49.000 013 33820.74 256.92 17104.24 88888.00 2019-01-13 18:37:50.000 013 33820.76 256.93 17104.22 37900.65 2019-01-13 18:37:51.000 013 33820.74 256.92 17104.20 88888.00 2019-01-13 18:37:52.000 013 33820.70 256.91 17104.20 88888.00 2019-01-13 18:37:53.000 013 33820.72 256.93 17104.18 88888.00 2019-01-13 18:37:54.000 013 33820.71 256.95 17104.16 88888.00 2019-01-13 18:37:55.000 013 33820.71 256.92 17104.20 37900.65 2019-01-13 18:37:56.000 013 33820.75 256.94 17104.20 88888.00 2019-01-13 18:37:57.000 013 33820.75 256.96 17104.20 88888.00 2019-01-13 18:37:58.000 013 33820.75 256.99 17104.20 88888.00 2019-01-13 18:37:59.000 013 33820.72 256.94 17104.21 88888.00 2019-01-13 18:38:00.000 013 33820.69 256.95 17104.22 37900.65 2019-01-13 18:38:01.000 013 33820.70 256.96 17104.21 88888.00 2019-01-13 18:38:02.000 013 33820.69 256.94 17104.22 88888.00 2019-01-13 18:38:03.000 013 33820.68 256.96 17104.20 88888.00 2019-01-13 18:38:04.000 013 33820.71 256.93 17104.20 88888.00 2019-01-13 18:38:05.000 013 33820.70 256.88 17104.18 37900.62 2019-01-13 18:38:06.000 013 33820.68 256.89 17104.19 88888.00 2019-01-13 18:38:07.000 013 33820.68 256.93 17104.15 88888.00 2019-01-13 18:38:08.000 013 33820.71 256.94 17104.14 88888.00 2019-01-13 18:38:09.000 013 33820.74 256.94 17104.15 88888.00 2019-01-13 18:38:10.000 013 33820.74 256.92 17104.13 37900.56 2019-01-13 18:38:11.000 013 33820.74 256.91 17104.13 88888.00 2019-01-13 18:38:12.000 013 33820.74 256.94 17104.17 88888.00 2019-01-13 18:38:13.000 013 33820.73 256.97 17104.19 88888.00 2019-01-13 18:38:14.000 013 33820.69 256.94 17104.18 88888.00 2019-01-13 18:38:15.000 013 33820.69 256.93 17104.21 37900.57 2019-01-13 18:38:16.000 013 33820.72 256.93 17104.22 88888.00 2019-01-13 18:38:17.000 013 33820.72 256.93 17104.19 88888.00 2019-01-13 18:38:18.000 013 33820.73 256.95 17104.19 88888.00 2019-01-13 18:38:19.000 013 33820.69 256.95 17104.19 88888.00 2019-01-13 18:38:20.000 013 33820.70 256.98 17104.19 37900.63 2019-01-13 18:38:21.000 013 33820.72 256.96 17104.16 88888.00 2019-01-13 18:38:22.000 013 33820.72 256.94 17104.16 88888.00 2019-01-13 18:38:23.000 013 33820.69 256.97 17104.16 88888.00 2019-01-13 18:38:24.000 013 33820.67 256.99 17104.14 88888.00 2019-01-13 18:38:25.000 013 33820.69 257.00 17104.16 37900.65 2019-01-13 18:38:26.000 013 33820.71 257.02 17104.19 88888.00 2019-01-13 18:38:27.000 013 33820.68 257.04 17104.19 88888.00 2019-01-13 18:38:28.000 013 33820.69 257.07 17104.19 88888.00 2019-01-13 18:38:29.000 013 33820.67 257.02 17104.16 88888.00 2019-01-13 18:38:30.000 013 33820.69 257.01 17104.15 37900.59 2019-01-13 18:38:31.000 013 33820.72 257.00 17104.18 88888.00 2019-01-13 18:38:32.000 013 33820.71 257.07 17104.18 88888.00 2019-01-13 18:38:33.000 013 33820.68 257.05 17104.19 88888.00 2019-01-13 18:38:34.000 013 33820.70 257.03 17104.21 88888.00 2019-01-13 18:38:35.000 013 33820.71 257.01 17104.19 37900.57 2019-01-13 18:38:36.000 013 33820.72 257.02 17104.17 88888.00 2019-01-13 18:38:37.000 013 33820.70 257.06 17104.15 88888.00 2019-01-13 18:38:38.000 013 33820.67 257.00 17104.15 88888.00 2019-01-13 18:38:39.000 013 33820.70 257.00 17104.17 88888.00 2019-01-13 18:38:40.000 013 33820.70 257.02 17104.15 37900.60 2019-01-13 18:38:41.000 013 33820.68 257.02 17104.18 88888.00 2019-01-13 18:38:42.000 013 33820.67 256.96 17104.20 88888.00 2019-01-13 18:38:43.000 013 33820.66 256.97 17104.17 88888.00 2019-01-13 18:38:44.000 013 33820.66 256.99 17104.16 88888.00 2019-01-13 18:38:45.000 013 33820.64 257.01 17104.15 37900.56 2019-01-13 18:38:46.000 013 33820.64 257.00 17104.15 88888.00 2019-01-13 18:38:47.000 013 33820.64 256.97 17104.13 88888.00 2019-01-13 18:38:48.000 013 33820.66 256.98 17104.13 88888.00 2019-01-13 18:38:49.000 013 33820.69 257.00 17104.13 88888.00 2019-01-13 18:38:50.000 013 33820.69 257.02 17104.16 37900.51 2019-01-13 18:38:51.000 013 33820.67 257.06 17104.18 88888.00 2019-01-13 18:38:52.000 013 33820.66 257.08 17104.17 88888.00 2019-01-13 18:38:53.000 013 33820.66 257.03 17104.17 88888.00 2019-01-13 18:38:54.000 013 33820.63 257.01 17104.14 88888.00 2019-01-13 18:38:55.000 013 33820.65 257.04 17104.14 37900.62 2019-01-13 18:38:56.000 013 33820.69 257.05 17104.12 88888.00 2019-01-13 18:38:57.000 013 33820.67 257.02 17104.13 88888.00 2019-01-13 18:38:58.000 013 33820.68 256.97 17104.15 88888.00 2019-01-13 18:38:59.000 013 33820.64 256.92 17104.13 88888.00 2019-01-13 18:39:00.000 013 33820.68 256.98 17104.17 37900.62 2019-01-13 18:39:01.000 013 33820.69 256.99 17104.19 88888.00 2019-01-13 18:39:02.000 013 33820.66 257.00 17104.17 88888.00 2019-01-13 18:39:03.000 013 33820.68 256.99 17104.17 88888.00 2019-01-13 18:39:04.000 013 33820.71 256.98 17104.15 88888.00 2019-01-13 18:39:05.000 013 33820.72 257.01 17104.12 37900.58 2019-01-13 18:39:06.000 013 33820.74 257.01 17104.15 88888.00 2019-01-13 18:39:07.000 013 33820.76 257.04 17104.15 88888.00 2019-01-13 18:39:08.000 013 33820.77 256.98 17104.16 88888.00 2019-01-13 18:39:09.000 013 33820.77 256.99 17104.21 88888.00 2019-01-13 18:39:10.000 013 33820.73 257.02 17104.22 37900.52 2019-01-13 18:39:11.000 013 33820.75 257.06 17104.16 88888.00 2019-01-13 18:39:12.000 013 33820.75 257.09 17104.11 88888.00 2019-01-13 18:39:13.000 013 33820.71 257.05 17104.12 88888.00 2019-01-13 18:39:14.000 013 33820.72 257.05 17104.11 88888.00 2019-01-13 18:39:15.000 013 33820.72 257.04 17104.15 37900.53 2019-01-13 18:39:16.000 013 33820.71 257.04 17104.11 88888.00 2019-01-13 18:39:17.000 013 33820.71 257.07 17104.13 88888.00 2019-01-13 18:39:18.000 013 33820.72 257.04 17104.16 88888.00 2019-01-13 18:39:19.000 013 33820.71 257.05 17104.15 88888.00 2019-01-13 18:39:20.000 013 33820.72 257.06 17104.13 37900.65 2019-01-13 18:39:21.000 013 33820.70 257.06 17104.13 88888.00 2019-01-13 18:39:22.000 013 33820.70 257.10 17104.17 88888.00 2019-01-13 18:39:23.000 013 33820.70 257.07 17104.14 88888.00 2019-01-13 18:39:24.000 013 33820.74 257.09 17104.13 88888.00 2019-01-13 18:39:25.000 013 33820.75 257.04 17104.12 37900.62 2019-01-13 18:39:26.000 013 33820.74 257.03 17104.15 88888.00 2019-01-13 18:39:27.000 013 33820.73 257.05 17104.17 88888.00 2019-01-13 18:39:28.000 013 33820.76 257.05 17104.16 88888.00 2019-01-13 18:39:29.000 013 33820.79 257.06 17104.14 88888.00 2019-01-13 18:39:30.000 013 33820.78 257.12 17104.16 37900.51 2019-01-13 18:39:31.000 013 33820.77 257.12 17104.17 88888.00 2019-01-13 18:39:32.000 013 33820.79 257.10 17104.16 88888.00 2019-01-13 18:39:33.000 013 33820.80 257.09 17104.19 88888.00 2019-01-13 18:39:34.000 013 33820.78 257.13 17104.21 88888.00 2019-01-13 18:39:35.000 013 33820.80 257.09 17104.19 37900.58 2019-01-13 18:39:36.000 013 33820.82 257.06 17104.20 88888.00 2019-01-13 18:39:37.000 013 33820.81 257.07 17104.19 88888.00 2019-01-13 18:39:38.000 013 33820.84 257.07 17104.23 88888.00 2019-01-13 18:39:39.000 013 33820.84 257.02 17104.20 88888.00 2019-01-13 18:39:40.000 013 33820.83 257.02 17104.20 37900.67 2019-01-13 18:39:41.000 013 33820.85 257.05 17104.21 88888.00 2019-01-13 18:39:42.000 013 33820.84 257.09 17104.26 88888.00 2019-01-13 18:39:43.000 013 33820.84 257.13 17104.24 88888.00 2019-01-13 18:39:44.000 013 33820.86 257.10 17104.20 88888.00 2019-01-13 18:39:45.000 013 33820.85 257.10 17104.20 37900.61 2019-01-13 18:39:46.000 013 33820.84 257.14 17104.18 88888.00 2019-01-13 18:39:47.000 013 33820.86 257.10 17104.14 88888.00 2019-01-13 18:39:48.000 013 33820.88 257.10 17104.14 88888.00 2019-01-13 18:39:49.000 013 33820.88 257.12 17104.13 88888.00 2019-01-13 18:39:50.000 013 33820.87 257.10 17104.10 37900.71 2019-01-13 18:39:51.000 013 33820.87 257.09 17104.13 88888.00 2019-01-13 18:39:52.000 013 33820.89 257.11 17104.13 88888.00 2019-01-13 18:39:53.000 013 33820.89 257.13 17104.15 88888.00 2019-01-13 18:39:54.000 013 33820.89 257.12 17104.17 88888.00 2019-01-13 18:39:55.000 013 33820.89 257.11 17104.19 37900.73 2019-01-13 18:39:56.000 013 33820.90 257.09 17104.19 88888.00 2019-01-13 18:39:57.000 013 33820.92 257.07 17104.18 88888.00 2019-01-13 18:39:58.000 013 33820.91 257.11 17104.18 88888.00 2019-01-13 18:39:59.000 013 33820.94 257.13 17104.18 88888.00 2019-01-13 18:40:00.000 013 33820.95 257.12 17104.18 37900.73 2019-01-13 18:40:01.000 013 33820.92 257.09 17104.17 88888.00 2019-01-13 18:40:02.000 013 33820.90 257.10 17104.17 88888.00 2019-01-13 18:40:03.000 013 33820.93 257.10 17104.20 88888.00 2019-01-13 18:40:04.000 013 33820.95 257.05 17104.13 88888.00 2019-01-13 18:40:05.000 013 33820.96 257.04 17104.12 37900.69 2019-01-13 18:40:06.000 013 33820.95 257.12 17104.15 88888.00 2019-01-13 18:40:07.000 013 33820.95 257.15 17104.13 88888.00 2019-01-13 18:40:08.000 013 33820.94 257.14 17104.13 88888.00 2019-01-13 18:40:09.000 013 33820.93 257.14 17104.12 88888.00 2019-01-13 18:40:10.000 013 33820.95 257.14 17104.09 37900.76 2019-01-13 18:40:11.000 013 33820.92 257.15 17104.13 88888.00 2019-01-13 18:40:12.000 013 33820.92 257.14 17104.15 88888.00 2019-01-13 18:40:13.000 013 33820.93 257.17 17104.13 88888.00 2019-01-13 18:40:14.000 013 33820.96 257.19 17104.12 88888.00 2019-01-13 18:40:15.000 013 33820.96 257.16 17104.09 37900.74 2019-01-13 18:40:16.000 013 33820.94 257.15 17104.09 88888.00 2019-01-13 18:40:17.000 013 33820.94 257.17 17104.12 88888.00 2019-01-13 18:40:18.000 013 33820.94 257.12 17104.12 88888.00 2019-01-13 18:40:19.000 013 33820.96 257.09 17104.14 88888.00 2019-01-13 18:40:20.000 013 33820.97 257.13 17104.13 37900.74 2019-01-13 18:40:21.000 013 33820.97 257.13 17104.13 88888.00 2019-01-13 18:40:22.000 013 33820.95 257.16 17104.11 88888.00 2019-01-13 18:40:23.000 013 33820.93 257.15 17104.13 88888.00 2019-01-13 18:40:24.000 013 33820.90 257.20 17104.12 88888.00 2019-01-13 18:40:25.000 013 33820.90 257.18 17104.10 37900.68 2019-01-13 18:40:26.000 013 33820.90 257.18 17104.12 88888.00 2019-01-13 18:40:27.000 013 33820.91 257.17 17104.14 88888.00 2019-01-13 18:40:28.000 013 33820.93 257.20 17104.11 88888.00 2019-01-13 18:40:29.000 013 33820.95 257.22 17104.13 88888.00 2019-01-13 18:40:30.000 013 33820.92 257.18 17104.11 37900.69 2019-01-13 18:40:31.000 013 33820.91 257.14 17104.12 88888.00 2019-01-13 18:40:32.000 013 33820.90 257.19 17104.13 88888.00 2019-01-13 18:40:33.000 013 33820.90 257.17 17104.10 88888.00 2019-01-13 18:40:34.000 013 33820.93 257.11 17104.09 88888.00 2019-01-13 18:40:35.000 013 33820.93 257.09 17104.09 37900.67 2019-01-13 18:40:36.000 013 33820.92 257.11 17104.11 88888.00 2019-01-13 18:40:37.000 013 33820.89 257.07 17104.11 88888.00 2019-01-13 18:40:38.000 013 33820.94 257.08 17104.15 88888.00 2019-01-13 18:40:39.000 013 33820.92 257.14 17104.15 88888.00 2019-01-13 18:40:40.000 013 33820.93 257.10 17104.15 37900.76 2019-01-13 18:40:41.000 013 33820.93 257.10 17104.14 88888.00 2019-01-13 18:40:42.000 013 33820.92 257.09 17104.15 88888.00 2019-01-13 18:40:43.000 013 33820.91 257.10 17104.19 88888.00 2019-01-13 18:40:44.000 013 33820.95 257.14 17104.16 88888.00 2019-01-13 18:40:45.000 013 33820.97 257.12 17104.11 37900.69 2019-01-13 18:40:46.000 013 33820.95 257.09 17104.11 88888.00 2019-01-13 18:40:47.000 013 33820.96 257.08 17104.14 88888.00 2019-01-13 18:40:48.000 013 33821.01 257.13 17104.15 88888.00 2019-01-13 18:40:49.000 013 33821.00 257.13 17104.14 88888.00 2019-01-13 18:40:50.000 013 33820.98 257.11 17104.13 37900.65 2019-01-13 18:40:51.000 013 33820.99 257.08 17104.15 88888.00 2019-01-13 18:40:52.000 013 33821.02 257.10 17104.14 88888.00 2019-01-13 18:40:53.000 013 33820.99 257.10 17104.15 88888.00 2019-01-13 18:40:54.000 013 33820.99 257.12 17104.13 88888.00 2019-01-13 18:40:55.000 013 33820.96 257.09 17104.15 37900.76 2019-01-13 18:40:56.000 013 33820.94 257.12 17104.18 88888.00 2019-01-13 18:40:57.000 013 33820.91 257.18 17104.20 88888.00 2019-01-13 18:40:58.000 013 33820.92 257.14 17104.15 88888.00 2019-01-13 18:40:59.000 013 33820.94 257.10 17104.15 88888.00 2019-01-13 18:41:00.000 013 33820.95 257.10 17104.15 37900.69 2019-01-13 18:41:01.000 013 33820.91 257.09 17104.13 88888.00 2019-01-13 18:41:02.000 013 33820.91 257.08 17104.09 88888.00 2019-01-13 18:41:03.000 013 33820.89 257.11 17104.07 88888.00 2019-01-13 18:41:04.000 013 33820.93 257.12 17104.11 88888.00 2019-01-13 18:41:05.000 013 33820.96 257.10 17104.12 37900.72 2019-01-13 18:41:06.000 013 33820.94 257.06 17104.10 88888.00 2019-01-13 18:41:07.000 013 33820.95 257.11 17104.11 88888.00 2019-01-13 18:41:08.000 013 33820.97 257.12 17104.09 88888.00 2019-01-13 18:41:09.000 013 33820.98 257.13 17104.10 88888.00 2019-01-13 18:41:10.000 013 33821.00 257.12 17104.12 37900.70 2019-01-13 18:41:11.000 013 33821.00 257.12 17104.08 88888.00 2019-01-13 18:41:12.000 013 33820.97 257.12 17104.07 88888.00 2019-01-13 18:41:13.000 013 33820.97 257.11 17104.08 88888.00 2019-01-13 18:41:14.000 013 33820.98 257.15 17104.10 88888.00 2019-01-13 18:41:15.000 013 33821.00 257.13 17104.08 37900.80 2019-01-13 18:41:16.000 013 33821.00 257.13 17104.10 88888.00 2019-01-13 18:41:17.000 013 33821.00 257.09 17104.09 88888.00 2019-01-13 18:41:18.000 013 33821.00 257.08 17104.13 88888.00 2019-01-13 18:41:19.000 013 33820.98 257.13 17104.14 88888.00 2019-01-13 18:41:20.000 013 33821.00 257.15 17104.12 37900.78 2019-01-13 18:41:21.000 013 33821.01 257.14 17104.13 88888.00 2019-01-13 18:41:22.000 013 33821.00 257.12 17104.13 88888.00 2019-01-13 18:41:23.000 013 33821.03 257.17 17104.14 88888.00 2019-01-13 18:41:24.000 013 33821.05 257.13 17104.09 88888.00 2019-01-13 18:41:25.000 013 33821.03 257.10 17104.07 37900.83 2019-01-13 18:41:26.000 013 33821.05 257.12 17104.11 88888.00 2019-01-13 18:41:27.000 013 33821.05 257.17 17104.12 88888.00 2019-01-13 18:41:28.000 013 33821.06 257.12 17104.15 88888.00 2019-01-13 18:41:29.000 013 33821.07 257.12 17104.12 88888.00 2019-01-13 18:41:30.000 013 33821.06 257.14 17104.14 37900.75 2019-01-13 18:41:31.000 013 33821.04 257.16 17104.12 88888.00 2019-01-13 18:41:32.000 013 33821.01 257.17 17104.12 88888.00 2019-01-13 18:41:33.000 013 33821.02 257.18 17104.14 88888.00 2019-01-13 18:41:34.000 013 33821.01 257.17 17104.14 88888.00 2019-01-13 18:41:35.000 013 33821.02 257.14 17104.16 37900.76 2019-01-13 18:41:36.000 013 33821.07 257.16 17104.16 88888.00 2019-01-13 18:41:37.000 013 33821.09 257.18 17104.14 88888.00 2019-01-13 18:41:38.000 013 33821.07 257.18 17104.17 88888.00 2019-01-13 18:41:39.000 013 33821.05 257.15 17104.17 88888.00 2019-01-13 18:41:40.000 013 33821.11 257.19 17104.20 37900.81 2019-01-13 18:41:41.000 013 33821.13 257.19 17104.22 88888.00 2019-01-13 18:41:42.000 013 33821.11 257.19 17104.22 88888.00 2019-01-13 18:41:43.000 013 33821.09 257.20 17104.21 88888.00 2019-01-13 18:41:44.000 013 33821.08 257.23 17104.21 88888.00 2019-01-13 18:41:45.000 013 33821.08 257.23 17104.19 37900.88 2019-01-13 18:41:46.000 013 33821.13 257.23 17104.19 88888.00 2019-01-13 18:41:47.000 013 33821.12 257.20 17104.15 88888.00 2019-01-13 18:41:48.000 013 33821.08 257.21 17104.14 88888.00 2019-01-13 18:41:49.000 013 33821.08 257.18 17104.18 88888.00 2019-01-13 18:41:50.000 013 33821.09 257.19 17104.17 37900.90 2019-01-13 18:41:51.000 013 33821.11 257.22 17104.20 88888.00 2019-01-13 18:41:52.000 013 33821.16 257.20 17104.17 88888.00 2019-01-13 18:41:53.000 013 33821.14 257.23 17104.18 88888.00 2019-01-13 18:41:54.000 013 33821.12 257.23 17104.13 88888.00 2019-01-13 18:41:55.000 013 33821.15 257.22 17104.13 37900.85 2019-01-13 18:41:56.000 013 33821.17 257.16 17104.13 88888.00 2019-01-13 18:41:57.000 013 33821.16 257.15 17104.12 88888.00 2019-01-13 18:41:58.000 013 33821.17 257.16 17104.12 88888.00 2019-01-13 18:41:59.000 013 33821.18 257.17 17104.11 88888.00 2019-01-13 18:42:00.000 013 33821.15 257.17 17104.13 37900.90 2019-01-13 18:42:01.000 013 33821.11 257.20 17104.18 88888.00 2019-01-13 18:42:02.000 013 33821.11 257.19 17104.21 88888.00 2019-01-13 18:42:03.000 013 33821.11 257.17 17104.17 88888.00 2019-01-13 18:42:04.000 013 33821.11 257.16 17104.17 88888.00 2019-01-13 18:42:05.000 013 33821.09 257.19 17104.20 37900.93 2019-01-13 18:42:06.000 013 33821.10 257.21 17104.13 88888.00 2019-01-13 18:42:07.000 013 33821.13 257.22 17104.12 88888.00 2019-01-13 18:42:08.000 013 33821.17 257.21 17104.13 88888.00 2019-01-13 18:42:09.000 013 33821.13 257.17 17104.14 88888.00 2019-01-13 18:42:10.000 013 33821.14 257.11 17104.12 37900.87 2019-01-13 18:42:11.000 013 33821.12 257.14 17104.11 88888.00 2019-01-13 18:42:12.000 013 33821.10 257.18 17104.12 88888.00 2019-01-13 18:42:13.000 013 33821.10 257.15 17104.13 88888.00 2019-01-13 18:42:14.000 013 33821.10 257.13 17104.13 88888.00 2019-01-13 18:42:15.000 013 33821.09 257.18 17104.15 37900.85 2019-01-13 18:42:16.000 013 33821.12 257.16 17104.19 88888.00 2019-01-13 18:42:17.000 013 33821.13 257.18 17104.17 88888.00 2019-01-13 18:42:18.000 013 33821.13 257.20 17104.20 88888.00 2019-01-13 18:42:19.000 013 33821.12 257.18 17104.21 88888.00 2019-01-13 18:42:20.000 013 33821.11 257.19 17104.20 37900.88 2019-01-13 18:42:21.000 013 33821.13 257.17 17104.22 88888.00 2019-01-13 18:42:22.000 013 33821.13 257.15 17104.14 88888.00 2019-01-13 18:42:23.000 013 33821.12 257.13 17104.14 88888.00 2019-01-13 18:42:24.000 013 33821.13 257.12 17104.17 88888.00 2019-01-13 18:42:25.000 013 33821.15 257.12 17104.19 37900.88 2019-01-13 18:42:26.000 013 33821.19 257.17 17104.21 88888.00 2019-01-13 18:42:27.000 013 33821.13 257.18 17104.19 88888.00 2019-01-13 18:42:28.000 013 33821.09 257.19 17104.18 88888.00 2019-01-13 18:42:29.000 013 33821.05 257.20 17104.15 88888.00 2019-01-13 18:42:30.000 013 33821.09 257.20 17104.19 37900.91 2019-01-13 18:42:31.000 013 33821.08 257.18 17104.16 88888.00 2019-01-13 18:42:32.000 013 33821.10 257.14 17104.12 88888.00 2019-01-13 18:42:33.000 013 33821.06 257.12 17104.13 88888.00 2019-01-13 18:42:34.000 013 33821.05 257.09 17104.16 88888.00 2019-01-13 18:42:35.000 013 33821.07 257.07 17104.16 37900.88 2019-01-13 18:42:36.000 013 33821.10 257.10 17104.18 88888.00 2019-01-13 18:42:37.000 013 33821.10 257.10 17104.23 88888.00 2019-01-13 18:42:38.000 013 33821.11 257.09 17104.21 88888.00 2019-01-13 18:42:39.000 013 33821.12 257.09 17104.21 88888.00 2019-01-13 18:42:40.000 013 33821.14 257.12 17104.18 37900.91 2019-01-13 18:42:41.000 013 33821.16 257.16 17104.18 88888.00 2019-01-13 18:42:42.000 013 33821.12 257.13 17104.14 88888.00 2019-01-13 18:42:43.000 013 33821.09 257.10 17104.12 88888.00 2019-01-13 18:42:44.000 013 33821.10 257.11 17104.15 88888.00 2019-01-13 18:42:45.000 013 33821.08 257.06 17104.16 37900.91 2019-01-13 18:42:46.000 013 33821.05 257.06 17104.15 88888.00 2019-01-13 18:42:47.000 013 33821.00 257.07 17104.15 88888.00 2019-01-13 18:42:48.000 013 33821.02 257.04 17104.16 88888.00 2019-01-13 18:42:49.000 013 33821.00 257.02 17104.15 88888.00 2019-01-13 18:42:50.000 013 33821.01 257.01 17104.15 37900.94 2019-01-13 18:42:51.000 013 33821.05 257.04 17104.13 88888.00 2019-01-13 18:42:52.000 013 33821.05 257.08 17104.11 88888.00 2019-01-13 18:42:53.000 013 33821.03 257.05 17104.12 88888.00 2019-01-13 18:42:54.000 013 33821.04 257.04 17104.12 88888.00 2019-01-13 18:42:55.000 013 33821.03 257.07 17104.13 37900.83 2019-01-13 18:42:56.000 013 33821.02 257.06 17104.15 88888.00 2019-01-13 18:42:57.000 013 33820.97 257.07 17104.10 88888.00 2019-01-13 18:42:58.000 013 33820.97 257.03 17104.13 88888.00 2019-01-13 18:42:59.000 013 33820.99 257.04 17104.19 88888.00 2019-01-13 18:43:00.000 013 33820.99 257.07 17104.17 37900.84 2019-01-13 18:43:01.000 013 33820.97 257.08 17104.18 88888.00 2019-01-13 18:43:02.000 013 33820.96 257.05 17104.17 88888.00 2019-01-13 18:43:03.000 013 33820.98 257.04 17104.15 88888.00 2019-01-13 18:43:04.000 013 33821.03 257.10 17104.18 88888.00 2019-01-13 18:43:05.000 013 33821.03 257.09 17104.18 37900.90 2019-01-13 18:43:06.000 013 33821.02 257.07 17104.19 88888.00 2019-01-13 18:43:07.000 013 33821.00 257.02 17104.19 88888.00 2019-01-13 18:43:08.000 013 33820.99 257.00 17104.18 88888.00 2019-01-13 18:43:09.000 013 33820.99 256.99 17104.15 88888.00 2019-01-13 18:43:10.000 013 33821.00 257.01 17104.16 37900.85 2019-01-13 18:43:11.000 013 33821.04 257.01 17104.17 88888.00 2019-01-13 18:43:12.000 013 33821.03 257.03 17104.16 88888.00 2019-01-13 18:43:13.000 013 33821.02 257.01 17104.18 88888.00 2019-01-13 18:43:14.000 013 33821.02 257.04 17104.18 88888.00 2019-01-13 18:43:15.000 013 33821.06 257.08 17104.17 37900.77 2019-01-13 18:43:16.000 013 33821.06 257.01 17104.16 88888.00 2019-01-13 18:43:17.000 013 33821.06 256.97 17104.20 88888.00 2019-01-13 18:43:18.000 013 33821.07 256.99 17104.18 88888.00 2019-01-13 18:43:19.000 013 33821.07 257.00 17104.22 88888.00 2019-01-13 18:43:20.000 013 33821.05 256.97 17104.22 37900.86 2019-01-13 18:43:21.000 013 33821.02 256.98 17104.17 88888.00 2019-01-13 18:43:22.000 013 33821.01 256.99 17104.19 88888.00 2019-01-13 18:43:23.000 013 33821.04 256.95 17104.17 88888.00 2019-01-13 18:43:24.000 013 33820.99 256.98 17104.19 88888.00 2019-01-13 18:43:25.000 013 33820.97 256.96 17104.19 37900.80 2019-01-13 18:43:26.000 013 33820.97 256.90 17104.17 88888.00 2019-01-13 18:43:27.000 013 33821.00 256.91 17104.16 88888.00 2019-01-13 18:43:28.000 013 33821.00 256.97 17104.13 88888.00 2019-01-13 18:43:29.000 013 33820.98 257.00 17104.16 88888.00 2019-01-13 18:43:30.000 013 33820.95 256.96 17104.15 37900.80 2019-01-13 18:43:31.000 013 33820.97 256.96 17104.15 88888.00 2019-01-13 18:43:32.000 013 33820.99 256.97 17104.14 88888.00 2019-01-13 18:43:33.000 013 33821.00 256.97 17104.13 88888.00 2019-01-13 18:43:34.000 013 33821.01 256.96 17104.12 88888.00 2019-01-13 18:43:35.000 013 33821.03 256.97 17104.15 37900.75 2019-01-13 18:43:36.000 013 33821.03 256.96 17104.17 88888.00 2019-01-13 18:43:37.000 013 33821.03 256.95 17104.17 88888.00 2019-01-13 18:43:38.000 013 33821.04 256.98 17104.20 88888.00 2019-01-13 18:43:39.000 013 33821.02 256.95 17104.15 88888.00 2019-01-13 18:43:40.000 013 33821.01 256.91 17104.09 37900.81 2019-01-13 18:43:41.000 013 33821.00 256.91 17104.11 88888.00 2019-01-13 18:43:42.000 013 33821.05 256.95 17104.11 88888.00 2019-01-13 18:43:43.000 013 33821.03 256.97 17104.09 88888.00 2019-01-13 18:43:44.000 013 33821.06 256.96 17104.10 88888.00 2019-01-13 18:43:45.000 013 33821.06 256.94 17104.17 37900.79 2019-01-13 18:43:46.000 013 33821.02 256.93 17104.17 88888.00 2019-01-13 18:43:47.000 013 33821.02 256.89 17104.19 88888.00 2019-01-13 18:43:48.000 013 33821.03 256.87 17104.17 88888.00 2019-01-13 18:43:49.000 013 33821.00 256.92 17104.17 88888.00 2019-01-13 18:43:50.000 013 33821.01 256.95 17104.22 37900.83 2019-01-13 18:43:51.000 013 33821.01 256.91 17104.27 88888.00 2019-01-13 18:43:52.000 013 33821.02 256.90 17104.23 88888.00 2019-01-13 18:43:53.000 013 33821.02 256.89 17104.21 88888.00 2019-01-13 18:43:54.000 013 33821.02 256.87 17104.20 88888.00 2019-01-13 18:43:55.000 013 33821.00 256.83 17104.20 37900.84 2019-01-13 18:43:56.000 013 33820.99 256.84 17104.22 88888.00 2019-01-13 18:43:57.000 013 33821.01 256.88 17104.23 88888.00 2019-01-13 18:43:58.000 013 33821.02 256.89 17104.21 88888.00 2019-01-13 18:43:59.000 013 33821.03 256.90 17104.21 88888.00 2019-01-13 18:44:00.000 013 33821.01 256.91 17104.21 37900.77 2019-01-13 18:44:01.000 013 33820.96 256.89 17104.20 88888.00 2019-01-13 18:44:02.000 013 33820.95 256.88 17104.22 88888.00 2019-01-13 18:44:03.000 013 33820.96 256.84 17104.20 88888.00 2019-01-13 18:44:04.000 013 33820.98 256.84 17104.22 88888.00 2019-01-13 18:44:05.000 013 33820.94 256.86 17104.21 37900.74 2019-01-13 18:44:06.000 013 33820.95 256.86 17104.20 88888.00 2019-01-13 18:44:07.000 013 33820.98 256.86 17104.19 88888.00 2019-01-13 18:44:08.000 013 33820.96 256.86 17104.19 88888.00 2019-01-13 18:44:09.000 013 33820.93 256.82 17104.23 88888.00 2019-01-13 18:44:10.000 013 33820.95 256.85 17104.25 37900.76 2019-01-13 18:44:11.000 013 33820.93 256.84 17104.22 88888.00 2019-01-13 18:44:12.000 013 33820.96 256.86 17104.28 88888.00 2019-01-13 18:44:13.000 013 33820.97 256.92 17104.25 88888.00 2019-01-13 18:44:14.000 013 33820.97 256.92 17104.22 88888.00 2019-01-13 18:44:15.000 013 33820.96 256.88 17104.22 37900.70 2019-01-13 18:44:16.000 013 33820.97 256.88 17104.22 88888.00 2019-01-13 18:44:17.000 013 33820.94 256.84 17104.20 88888.00 2019-01-13 18:44:18.000 013 33820.93 256.81 17104.19 88888.00 2019-01-13 18:44:19.000 013 33820.96 256.82 17104.15 88888.00 2019-01-13 18:44:20.000 013 33820.98 256.85 17104.14 37900.77 2019-01-13 18:44:21.000 013 33820.95 256.87 17104.16 88888.00 2019-01-13 18:44:22.000 013 33820.99 256.89 17104.15 88888.00 2019-01-13 18:44:23.000 013 33821.04 256.86 17104.14 88888.00 2019-01-13 18:44:24.000 013 33821.04 256.87 17104.19 88888.00 2019-01-13 18:44:25.000 013 33820.98 256.84 17104.20 37900.80 2019-01-13 18:44:26.000 013 33820.97 256.82 17104.19 88888.00 2019-01-13 18:44:27.000 013 33820.94 256.81 17104.18 88888.00 2019-01-13 18:44:28.000 013 33820.93 256.78 17104.17 88888.00 2019-01-13 18:44:29.000 013 33820.96 256.79 17104.18 88888.00 2019-01-13 18:44:30.000 013 33820.96 256.82 17104.24 37900.77 2019-01-13 18:44:31.000 013 33820.98 256.84 17104.26 88888.00 2019-01-13 18:44:32.000 013 33820.99 256.89 17104.27 88888.00 2019-01-13 18:44:33.000 013 33820.97 256.81 17104.23 88888.00 2019-01-13 18:44:34.000 013 33820.97 256.81 17104.20 88888.00 2019-01-13 18:44:35.000 013 33820.96 256.82 17104.21 37900.72 2019-01-13 18:44:36.000 013 33820.97 256.82 17104.22 88888.00 2019-01-13 18:44:37.000 013 33820.96 256.85 17104.22 88888.00 2019-01-13 18:44:38.000 013 33820.94 256.84 17104.21 88888.00 2019-01-13 18:44:39.000 013 33820.92 256.80 17104.21 88888.00 2019-01-13 18:44:40.000 013 33820.94 256.81 17104.23 37900.74 2019-01-13 18:44:41.000 013 33820.94 256.82 17104.23 88888.00 2019-01-13 18:44:42.000 013 33820.95 256.81 17104.23 88888.00 2019-01-13 18:44:43.000 013 33820.96 256.82 17104.21 88888.00 2019-01-13 18:44:44.000 013 33820.96 256.79 17104.21 88888.00 2019-01-13 18:44:45.000 013 33820.99 256.79 17104.22 37900.80 2019-01-13 18:44:46.000 013 33820.97 256.80 17104.22 88888.00 2019-01-13 18:44:47.000 013 33820.96 256.80 17104.23 88888.00 2019-01-13 18:44:48.000 013 33820.95 256.81 17104.24 88888.00 2019-01-13 18:44:49.000 013 33820.93 256.75 17104.21 88888.00 2019-01-13 18:44:50.000 013 33820.91 256.80 17104.21 37900.74 2019-01-13 18:44:51.000 013 33820.88 256.83 17104.20 88888.00 2019-01-13 18:44:52.000 013 33820.89 256.86 17104.19 88888.00 2019-01-13 18:44:53.000 013 33820.91 256.82 17104.18 88888.00 2019-01-13 18:44:54.000 013 33820.95 256.86 17104.20 88888.00 2019-01-13 18:44:55.000 013 33820.97 256.91 17104.18 37900.76 2019-01-13 18:44:56.000 013 33820.97 256.84 17104.17 88888.00 2019-01-13 18:44:57.000 013 33821.01 256.77 17104.20 88888.00 2019-01-13 18:44:58.000 013 33820.97 256.77 17104.22 88888.00 2019-01-13 18:44:59.000 013 33820.94 256.75 17104.22 88888.00 2019-01-13 18:45:00.000 013 33820.94 256.72 17104.22 37900.73 2019-01-13 18:45:01.000 013 33820.97 256.79 17104.19 88888.00 2019-01-13 18:45:02.000 013 33820.94 256.78 17104.19 88888.00 2019-01-13 18:45:03.000 013 33820.94 256.79 17104.24 88888.00 2019-01-13 18:45:04.000 013 33820.95 256.80 17104.29 88888.00 2019-01-13 18:45:05.000 013 33820.97 256.82 17104.29 37900.72 2019-01-13 18:45:06.000 013 33820.96 256.78 17104.25 88888.00 2019-01-13 18:45:07.000 013 33820.95 256.75 17104.22 88888.00 2019-01-13 18:45:08.000 013 33820.91 256.80 17104.18 88888.00 2019-01-13 18:45:09.000 013 33820.91 256.74 17104.17 88888.00 2019-01-13 18:45:10.000 013 33820.93 256.71 17104.18 37900.75 2019-01-13 18:45:11.000 013 33820.95 256.74 17104.17 88888.00 2019-01-13 18:45:12.000 013 33820.95 256.76 17104.20 88888.00 2019-01-13 18:45:13.000 013 33820.92 256.76 17104.16 88888.00 2019-01-13 18:45:14.000 013 33820.91 256.76 17104.17 88888.00 2019-01-13 18:45:15.000 013 33820.92 256.78 17104.21 37900.69 2019-01-13 18:45:16.000 013 33820.96 256.81 17104.18 88888.00 2019-01-13 18:45:17.000 013 33820.92 256.83 17104.17 88888.00 2019-01-13 18:45:18.000 013 33820.96 256.85 17104.17 88888.00 2019-01-13 18:45:19.000 013 33820.97 256.83 17104.15 88888.00 2019-01-13 18:45:20.000 013 33820.91 256.80 17104.15 37900.75 2019-01-13 18:45:21.000 013 33820.91 256.78 17104.15 88888.00 2019-01-13 18:45:22.000 013 33820.90 256.78 17104.18 88888.00 2019-01-13 18:45:23.000 013 33820.95 256.84 17104.19 88888.00 2019-01-13 18:45:24.000 013 33820.98 256.82 17104.19 88888.00 2019-01-13 18:45:25.000 013 33820.98 256.78 17104.17 37900.75 2019-01-13 18:45:26.000 013 33820.95 256.73 17104.19 88888.00 2019-01-13 18:45:27.000 013 33820.97 256.78 17104.18 88888.00 2019-01-13 18:45:28.000 013 33820.97 256.74 17104.19 88888.00 2019-01-13 18:45:29.000 013 33820.97 256.74 17104.19 88888.00 2019-01-13 18:45:30.000 013 33820.94 256.77 17104.23 37900.74 2019-01-13 18:45:31.000 013 33820.94 256.76 17104.24 88888.00 2019-01-13 18:45:32.000 013 33820.92 256.78 17104.20 88888.00 2019-01-13 18:45:33.000 013 33820.92 256.73 17104.16 88888.00 2019-01-13 18:45:34.000 013 33820.92 256.73 17104.17 88888.00 2019-01-13 18:45:35.000 013 33820.92 256.79 17104.19 37900.72 2019-01-13 18:45:36.000 013 33820.93 256.80 17104.23 88888.00 2019-01-13 18:45:37.000 013 33820.92 256.74 17104.23 88888.00 2019-01-13 18:45:38.000 013 33820.92 256.72 17104.24 88888.00 2019-01-13 18:45:39.000 013 33820.95 256.71 17104.19 88888.00 2019-01-13 18:45:40.000 013 33820.92 256.74 17104.20 37900.72 2019-01-13 18:45:41.000 013 33820.96 256.78 17104.20 88888.00 2019-01-13 18:45:42.000 013 33820.97 256.76 17104.20 88888.00 2019-01-13 18:45:43.000 013 33820.95 256.75 17104.21 88888.00 2019-01-13 18:45:44.000 013 33820.95 256.77 17104.23 88888.00 2019-01-13 18:45:45.000 013 33820.95 256.75 17104.22 37900.83 2019-01-13 18:45:46.000 013 33820.93 256.74 17104.23 88888.00 2019-01-13 18:45:47.000 013 33820.92 256.78 17104.16 88888.00 2019-01-13 18:45:48.000 013 33820.92 256.75 17104.14 88888.00 2019-01-13 18:45:49.000 013 33820.91 256.70 17104.19 88888.00 2019-01-13 18:45:50.000 013 33820.87 256.70 17104.18 37900.70 2019-01-13 18:45:51.000 013 33820.89 256.70 17104.18 88888.00 2019-01-13 18:45:52.000 013 33820.91 256.72 17104.16 88888.00 2019-01-13 18:45:53.000 013 33820.92 256.73 17104.15 88888.00 2019-01-13 18:45:54.000 013 33820.91 256.73 17104.16 88888.00 2019-01-13 18:45:55.000 013 33820.92 256.77 17104.13 37900.72 2019-01-13 18:45:56.000 013 33820.91 256.75 17104.16 88888.00 2019-01-13 18:45:57.000 013 33820.90 256.76 17104.23 88888.00 2019-01-13 18:45:58.000 013 33820.92 256.80 17104.26 88888.00 2019-01-13 18:45:59.000 013 33820.90 256.80 17104.24 88888.00 2019-01-13 18:46:00.000 013 33820.86 256.77 17104.21 37900.82 2019-01-13 18:46:01.000 013 33820.91 256.75 17104.18 88888.00 2019-01-13 18:46:02.000 013 33820.93 256.77 17104.16 88888.00 2019-01-13 18:46:03.000 013 33820.93 256.75 17104.17 88888.00 2019-01-13 18:46:04.000 013 33820.89 256.72 17104.19 88888.00 2019-01-13 18:46:05.000 013 33820.91 256.73 17104.17 37900.80 2019-01-13 18:46:06.000 013 33820.94 256.72 17104.20 88888.00 2019-01-13 18:46:07.000 013 33820.94 256.70 17104.20 88888.00 2019-01-13 18:46:08.000 013 33820.96 256.71 17104.16 88888.00 2019-01-13 18:46:09.000 013 33820.94 256.75 17104.11 88888.00 2019-01-13 18:46:10.000 013 33820.96 256.75 17104.15 37900.79 2019-01-13 18:46:11.000 013 33820.96 256.74 17104.14 88888.00 2019-01-13 18:46:12.000 013 33820.97 256.75 17104.15 88888.00 2019-01-13 18:46:13.000 013 33820.93 256.74 17104.16 88888.00 2019-01-13 18:46:14.000 013 33820.92 256.74 17104.12 88888.00 2019-01-13 18:46:15.000 013 33820.89 256.72 17104.16 37900.72 2019-01-13 18:46:16.000 013 33820.90 256.71 17104.15 88888.00 2019-01-13 18:46:17.000 013 33820.88 256.72 17104.15 88888.00 2019-01-13 18:46:18.000 013 33820.89 256.73 17104.15 88888.00 2019-01-13 18:46:19.000 013 33820.88 256.70 17104.17 88888.00 2019-01-13 18:46:20.000 013 33820.89 256.71 17104.13 37900.78 2019-01-13 18:46:21.000 013 33820.89 256.73 17104.14 88888.00 2019-01-13 18:46:22.000 013 33820.86 256.72 17104.13 88888.00 2019-01-13 18:46:23.000 013 33820.83 256.69 17104.14 88888.00 2019-01-13 18:46:24.000 013 33820.87 256.67 17104.17 88888.00 2019-01-13 18:46:25.000 013 33820.85 256.68 17104.18 37900.75 2019-01-13 18:46:26.000 013 33820.84 256.69 17104.17 88888.00 2019-01-13 18:46:27.000 013 33820.83 256.69 17104.12 88888.00 2019-01-13 18:46:28.000 013 33820.80 256.75 17104.17 88888.00 2019-01-13 18:46:29.000 013 33820.80 256.79 17104.19 88888.00 2019-01-13 18:46:30.000 013 33820.83 256.76 17104.16 37900.83 2019-01-13 18:46:31.000 013 33820.78 256.77 17104.15 88888.00 2019-01-13 18:46:32.000 013 33820.80 256.79 17104.17 88888.00 2019-01-13 18:46:33.000 013 33820.83 256.76 17104.15 88888.00 2019-01-13 18:46:34.000 013 33820.81 256.74 17104.17 88888.00 2019-01-13 18:46:35.000 013 33820.82 256.73 17104.19 37900.83 2019-01-13 18:46:36.000 013 33820.86 256.70 17104.19 88888.00 2019-01-13 18:46:37.000 013 33820.86 256.69 17104.20 88888.00 2019-01-13 18:46:38.000 013 33820.87 256.72 17104.21 88888.00 2019-01-13 18:46:39.000 013 33820.84 256.69 17104.24 88888.00 2019-01-13 18:46:40.000 013 33820.82 256.73 17104.25 37900.73 2019-01-13 18:46:41.000 013 33820.84 256.73 17104.24 88888.00 2019-01-13 18:46:42.000 013 33820.83 256.74 17104.22 88888.00 2019-01-13 18:46:43.000 013 33820.83 256.75 17104.21 88888.00 2019-01-13 18:46:44.000 013 33820.82 256.75 17104.24 88888.00 2019-01-13 18:46:45.000 013 33820.81 256.73 17104.21 37900.72 2019-01-13 18:46:46.000 013 33820.87 256.72 17104.19 88888.00 2019-01-13 18:46:47.000 013 33820.88 256.73 17104.21 88888.00 2019-01-13 18:46:48.000 013 33820.89 256.73 17104.23 88888.00 2019-01-13 18:46:49.000 013 33820.88 256.74 17104.19 88888.00 2019-01-13 18:46:50.000 013 33820.86 256.71 17104.20 37900.83 2019-01-13 18:46:51.000 013 33820.87 256.76 17104.22 88888.00 2019-01-13 18:46:52.000 013 33820.84 256.69 17104.21 88888.00 2019-01-13 18:46:53.000 013 33820.87 256.74 17104.22 88888.00 2019-01-13 18:46:54.000 013 33820.92 256.73 17104.23 88888.00 2019-01-13 18:46:55.000 013 33820.89 256.70 17104.22 37900.82 2019-01-13 18:46:56.000 013 33820.88 256.72 17104.24 88888.00 2019-01-13 18:46:57.000 013 33820.92 256.73 17104.26 88888.00 2019-01-13 18:46:58.000 013 33820.89 256.70 17104.25 88888.00 2019-01-13 18:46:59.000 013 33820.91 256.69 17104.23 88888.00 2019-01-13 18:47:00.000 013 33820.93 256.75 17104.23 37900.83 2019-01-13 18:47:01.000 013 33820.91 256.73 17104.24 88888.00 2019-01-13 18:47:02.000 013 33820.88 256.67 17104.22 88888.00 2019-01-13 18:47:03.000 013 33820.89 256.71 17104.22 88888.00 2019-01-13 18:47:04.000 013 33820.86 256.70 17104.23 88888.00 2019-01-13 18:47:05.000 013 33820.88 256.70 17104.21 37900.83 2019-01-13 18:47:06.000 013 33820.88 256.69 17104.24 88888.00 2019-01-13 18:47:07.000 013 33820.87 256.71 17104.21 88888.00 2019-01-13 18:47:08.000 013 33820.85 256.65 17104.17 88888.00 2019-01-13 18:47:09.000 013 33820.85 256.65 17104.19 88888.00 2019-01-13 18:47:10.000 013 33820.91 256.63 17104.22 37900.82 2019-01-13 18:47:11.000 013 33820.90 256.61 17104.24 88888.00 2019-01-13 18:47:12.000 013 33820.90 256.64 17104.24 88888.00 2019-01-13 18:47:13.000 013 33820.91 256.70 17104.21 88888.00 2019-01-13 18:47:14.000 013 33820.92 256.73 17104.18 88888.00 2019-01-13 18:47:15.000 013 33820.92 256.65 17104.21 37900.72 2019-01-13 18:47:16.000 013 33820.94 256.65 17104.23 88888.00 2019-01-13 18:47:17.000 013 33820.94 256.71 17104.27 88888.00 2019-01-13 18:47:18.000 013 33820.90 256.73 17104.23 88888.00 2019-01-13 18:47:19.000 013 33820.91 256.69 17104.19 88888.00 2019-01-13 18:47:20.000 013 33820.92 256.68 17104.22 37900.82 2019-01-13 18:47:21.000 013 33820.94 256.68 17104.17 88888.00 2019-01-13 18:47:22.000 013 33820.95 256.65 17104.19 88888.00 2019-01-13 18:47:23.000 013 33820.93 256.66 17104.21 88888.00 2019-01-13 18:47:24.000 013 33820.91 256.66 17104.22 88888.00 2019-01-13 18:47:25.000 013 33820.91 256.65 17104.22 37900.79 2019-01-13 18:47:26.000 013 33820.91 256.68 17104.22 88888.00 2019-01-13 18:47:27.000 013 33820.85 256.68 17104.21 88888.00 2019-01-13 18:47:28.000 013 33820.86 256.69 17104.20 88888.00 2019-01-13 18:47:29.000 013 33820.88 256.68 17104.18 88888.00 2019-01-13 18:47:30.000 013 33820.91 256.67 17104.18 37900.72 2019-01-13 18:47:31.000 013 33820.91 256.69 17104.18 88888.00 2019-01-13 18:47:32.000 013 33820.89 256.70 17104.20 88888.00 2019-01-13 18:47:33.000 013 33820.91 256.72 17104.21 88888.00 2019-01-13 18:47:34.000 013 33820.90 256.67 17104.23 88888.00 2019-01-13 18:47:35.000 013 33820.91 256.64 17104.23 37900.71 2019-01-13 18:47:36.000 013 33820.92 256.66 17104.23 88888.00 2019-01-13 18:47:37.000 013 33820.91 256.65 17104.23 88888.00 2019-01-13 18:47:38.000 013 33820.90 256.68 17104.26 88888.00 2019-01-13 18:47:39.000 013 33820.88 256.64 17104.25 88888.00 2019-01-13 18:47:40.000 013 33820.86 256.60 17104.23 37900.77 2019-01-13 18:47:41.000 013 33820.88 256.62 17104.24 88888.00 2019-01-13 18:47:42.000 013 33820.90 256.62 17104.21 88888.00 2019-01-13 18:47:43.000 013 33820.89 256.67 17104.18 88888.00 2019-01-13 18:47:44.000 013 33820.90 256.65 17104.21 88888.00 2019-01-13 18:47:45.000 013 33820.93 256.66 17104.22 37900.79 2019-01-13 18:47:46.000 013 33820.91 256.64 17104.28 88888.00 2019-01-13 18:47:47.000 013 33820.89 256.68 17104.27 88888.00 2019-01-13 18:47:48.000 013 33820.90 256.63 17104.25 88888.00 2019-01-13 18:47:49.000 013 33820.88 256.60 17104.26 88888.00 2019-01-13 18:47:50.000 013 33820.82 256.56 17104.23 37900.78 2019-01-13 18:47:51.000 013 33820.80 256.61 17104.19 88888.00 2019-01-13 18:47:52.000 013 33820.83 256.61 17104.23 88888.00 2019-01-13 18:47:53.000 013 33820.84 256.63 17104.22 88888.00 2019-01-13 18:47:54.000 013 33820.86 256.65 17104.23 88888.00 2019-01-13 18:47:55.000 013 33820.85 256.64 17104.27 37900.68 2019-01-13 18:47:56.000 013 33820.83 256.66 17104.30 88888.00 2019-01-13 18:47:57.000 013 33820.81 256.63 17104.28 88888.00 2019-01-13 18:47:58.000 013 33820.80 256.60 17104.24 88888.00 2019-01-13 18:47:59.000 013 33820.79 256.57 17104.23 88888.00 2019-01-13 18:48:00.000 013 33820.81 256.53 17104.25 37900.72 2019-01-13 18:48:01.000 013 33820.78 256.53 17104.24 88888.00 2019-01-13 18:48:02.000 013 33820.80 256.54 17104.25 88888.00 2019-01-13 18:48:03.000 013 33820.80 256.56 17104.26 88888.00 2019-01-13 18:48:04.000 013 33820.81 256.57 17104.27 88888.00 2019-01-13 18:48:05.000 013 33820.79 256.53 17104.26 37900.69 2019-01-13 18:48:06.000 013 33820.79 256.50 17104.29 88888.00 2019-01-13 18:48:07.000 013 33820.78 256.56 17104.26 88888.00 2019-01-13 18:48:08.000 013 33820.76 256.58 17104.24 88888.00 2019-01-13 18:48:09.000 013 33820.79 256.56 17104.22 88888.00 2019-01-13 18:48:10.000 013 33820.82 256.51 17104.21 37900.76 2019-01-13 18:48:11.000 013 33820.85 256.52 17104.19 88888.00 2019-01-13 18:48:12.000 013 33820.86 256.55 17104.23 88888.00 2019-01-13 18:48:13.000 013 33820.84 256.57 17104.23 88888.00 2019-01-13 18:48:14.000 013 33820.84 256.54 17104.22 88888.00 2019-01-13 18:48:15.000 013 33820.82 256.59 17104.20 37900.79 2019-01-13 18:48:16.000 013 33820.79 256.62 17104.16 88888.00 2019-01-13 18:48:17.000 013 33820.78 256.60 17104.16 88888.00 2019-01-13 18:48:18.000 013 33820.78 256.59 17104.16 88888.00 2019-01-13 18:48:19.000 013 33820.76 256.57 17104.17 88888.00 2019-01-13 18:48:20.000 013 33820.79 256.56 17104.20 37900.74 2019-01-13 18:48:21.000 013 33820.78 256.51 17104.18 88888.00 2019-01-13 18:48:22.000 013 33820.78 256.55 17104.20 88888.00 2019-01-13 18:48:23.000 013 33820.76 256.52 17104.18 88888.00 2019-01-13 18:48:24.000 013 33820.73 256.49 17104.17 88888.00 2019-01-13 18:48:25.000 013 33820.75 256.52 17104.19 37900.69 2019-01-13 18:48:26.000 013 33820.77 256.55 17104.20 88888.00 2019-01-13 18:48:27.000 013 33820.73 256.54 17104.20 88888.00 2019-01-13 18:48:28.000 013 33820.76 256.52 17104.21 88888.00 2019-01-13 18:48:29.000 013 33820.77 256.56 17104.20 88888.00 2019-01-13 18:48:30.000 013 33820.75 256.53 17104.22 37900.74 2019-01-13 18:48:31.000 013 33820.75 256.51 17104.19 88888.00 2019-01-13 18:48:32.000 013 33820.74 256.54 17104.19 88888.00 2019-01-13 18:48:33.000 013 33820.78 256.54 17104.24 88888.00 2019-01-13 18:48:34.000 013 33820.75 256.50 17104.23 88888.00 2019-01-13 18:48:35.000 013 33820.72 256.48 17104.23 37900.69 2019-01-13 18:48:36.000 013 33820.73 256.55 17104.27 88888.00 2019-01-13 18:48:37.000 013 33820.76 256.52 17104.24 88888.00 2019-01-13 18:48:38.000 013 33820.74 256.50 17104.23 88888.00 2019-01-13 18:48:39.000 013 33820.73 256.54 17104.26 88888.00 2019-01-13 18:48:40.000 013 33820.71 256.51 17104.24 37900.70 2019-01-13 18:48:41.000 013 33820.72 256.55 17104.25 88888.00 2019-01-13 18:48:42.000 013 33820.73 256.55 17104.24 88888.00 2019-01-13 18:48:43.000 013 33820.71 256.52 17104.28 88888.00 2019-01-13 18:48:44.000 013 33820.73 256.50 17104.25 88888.00 2019-01-13 18:48:45.000 013 33820.71 256.49 17104.23 37900.65 2019-01-13 18:48:46.000 013 33820.69 256.53 17104.26 88888.00 2019-01-13 18:48:47.000 013 33820.72 256.56 17104.25 88888.00 2019-01-13 18:48:48.000 013 33820.73 256.55 17104.25 88888.00 2019-01-13 18:48:49.000 013 33820.71 256.54 17104.23 88888.00 2019-01-13 18:48:50.000 013 33820.72 256.50 17104.21 37900.61 2019-01-13 18:48:51.000 013 33820.69 256.46 17104.23 88888.00 2019-01-13 18:48:52.000 013 33820.70 256.47 17104.21 88888.00 2019-01-13 18:48:53.000 013 33820.69 256.47 17104.18 88888.00 2019-01-13 18:48:54.000 013 33820.69 256.50 17104.20 88888.00 2019-01-13 18:48:55.000 013 33820.67 256.53 17104.21 37900.69 2019-01-13 18:48:56.000 013 33820.70 256.51 17104.20 88888.00 2019-01-13 18:48:57.000 013 33820.70 256.48 17104.21 88888.00 2019-01-13 18:48:58.000 013 33820.71 256.49 17104.25 88888.00 2019-01-13 18:48:59.000 013 33820.70 256.50 17104.24 88888.00 2019-01-13 18:49:00.000 013 33820.69 256.49 17104.24 37900.64 2019-01-13 18:49:01.000 013 33820.71 256.54 17104.19 88888.00 2019-01-13 18:49:02.000 013 33820.69 256.53 17104.19 88888.00 2019-01-13 18:49:03.000 013 33820.68 256.53 17104.20 88888.00 2019-01-13 18:49:04.000 013 33820.68 256.54 17104.21 88888.00 2019-01-13 18:49:05.000 013 33820.72 256.53 17104.23 37900.61 2019-01-13 18:49:06.000 013 33820.79 256.51 17104.24 88888.00 2019-01-13 18:49:07.000 013 33820.78 256.49 17104.23 88888.00 2019-01-13 18:49:08.000 013 33820.73 256.53 17104.19 88888.00 2019-01-13 18:49:09.000 013 33820.72 256.52 17104.23 88888.00 2019-01-13 18:49:10.000 013 33820.74 256.49 17104.22 37900.61 2019-01-13 18:49:11.000 013 33820.69 256.49 17104.19 88888.00 2019-01-13 18:49:12.000 013 33820.70 256.49 17104.16 88888.00 2019-01-13 18:49:13.000 013 33820.71 256.49 17104.19 88888.00 2019-01-13 18:49:14.000 013 33820.73 256.55 17104.18 88888.00 2019-01-13 18:49:15.000 013 33820.72 256.55 17104.21 37900.55 2019-01-13 18:49:16.000 013 33820.74 256.51 17104.18 88888.00 2019-01-13 18:49:17.000 013 33820.74 256.51 17104.24 88888.00 2019-01-13 18:49:18.000 013 33820.71 256.53 17104.23 88888.00 2019-01-13 18:49:19.000 013 33820.71 256.54 17104.17 88888.00 2019-01-13 18:49:20.000 013 33820.71 256.50 17104.15 37900.68 2019-01-13 18:49:21.000 013 33820.67 256.48 17104.17 88888.00 2019-01-13 18:49:22.000 013 33820.65 256.52 17104.16 88888.00 2019-01-13 18:49:23.000 013 33820.64 256.52 17104.09 88888.00 2019-01-13 18:49:24.000 013 33820.67 256.51 17104.11 88888.00 2019-01-13 18:49:25.000 013 33820.71 256.49 17104.10 37900.64 2019-01-13 18:49:26.000 013 33820.67 256.51 17104.12 88888.00 2019-01-13 18:49:27.000 013 33820.66 256.52 17104.18 88888.00 2019-01-13 18:49:28.000 013 33820.68 256.51 17104.18 88888.00 2019-01-13 18:49:29.000 013 33820.69 256.51 17104.20 88888.00 2019-01-13 18:49:30.000 013 33820.72 256.54 17104.16 37900.65 2019-01-13 18:49:31.000 013 33820.70 256.53 17104.19 88888.00 2019-01-13 18:49:32.000 013 33820.70 256.58 17104.19 88888.00 2019-01-13 18:49:33.000 013 33820.71 256.57 17104.19 88888.00 2019-01-13 18:49:34.000 013 33820.73 256.53 17104.21 88888.00 2019-01-13 18:49:35.000 013 33820.72 256.53 17104.22 37900.62 2019-01-13 18:49:36.000 013 33820.74 256.55 17104.18 88888.00 2019-01-13 18:49:37.000 013 33820.73 256.56 17104.18 88888.00 2019-01-13 18:49:38.000 013 33820.70 256.51 17104.21 88888.00 2019-01-13 18:49:39.000 013 33820.74 256.48 17104.20 88888.00 2019-01-13 18:49:40.000 013 33820.77 256.49 17104.19 37900.65 2019-01-13 18:49:41.000 013 33820.76 256.50 17104.17 88888.00 2019-01-13 18:49:42.000 013 33820.75 256.55 17104.18 88888.00 2019-01-13 18:49:43.000 013 33820.74 256.59 17104.16 88888.00 2019-01-13 18:49:44.000 013 33820.77 256.52 17104.19 88888.00 2019-01-13 18:49:45.000 013 33820.78 256.52 17104.17 37900.60 2019-01-13 18:49:46.000 013 33820.80 256.50 17104.18 88888.00 2019-01-13 18:49:47.000 013 33820.76 256.49 17104.17 88888.00 2019-01-13 18:49:48.000 013 33820.74 256.50 17104.17 88888.00 2019-01-13 18:49:49.000 013 33820.74 256.50 17104.18 88888.00 2019-01-13 18:49:50.000 013 33820.70 256.48 17104.16 37900.60 2019-01-13 18:49:51.000 013 33820.67 256.48 17104.16 88888.00 2019-01-13 18:49:52.000 013 33820.67 256.48 17104.13 88888.00 2019-01-13 18:49:53.000 013 33820.67 256.51 17104.12 88888.00 2019-01-13 18:49:54.000 013 33820.69 256.55 17104.16 88888.00 2019-01-13 18:49:55.000 013 33820.69 256.52 17104.18 37900.56 2019-01-13 18:49:56.000 013 33820.70 256.50 17104.16 88888.00 2019-01-13 18:49:57.000 013 33820.69 256.47 17104.15 88888.00 2019-01-13 18:49:58.000 013 33820.69 256.50 17104.16 88888.00 2019-01-13 18:49:59.000 013 33820.69 256.48 17104.15 88888.00 2019-01-13 18:50:00.000 013 33820.68 256.49 17104.12 37900.54 2019-01-13 18:50:01.000 013 33820.69 256.50 17104.15 88888.00 2019-01-13 18:50:02.000 013 33820.73 256.51 17104.18 88888.00 2019-01-13 18:50:03.000 013 33820.73 256.48 17104.19 88888.00 2019-01-13 18:50:04.000 013 33820.78 256.48 17104.18 88888.00 2019-01-13 18:50:05.000 013 33820.75 256.48 17104.20 37900.63 2019-01-13 18:50:06.000 013 33820.76 256.47 17104.18 88888.00 2019-01-13 18:50:07.000 013 33820.75 256.49 17104.19 88888.00 2019-01-13 18:50:08.000 013 33820.72 256.49 17104.16 88888.00 2019-01-13 18:50:09.000 013 33820.73 256.48 17104.17 88888.00 2019-01-13 18:50:10.000 013 33820.70 256.49 17104.15 37900.59 2019-01-13 18:50:11.000 013 33820.74 256.50 17104.16 88888.00 2019-01-13 18:50:12.000 013 33820.72 256.48 17104.18 88888.00 2019-01-13 18:50:13.000 013 33820.71 256.45 17104.16 88888.00 2019-01-13 18:50:14.000 013 33820.72 256.43 17104.18 88888.00 2019-01-13 18:50:15.000 013 33820.72 256.45 17104.20 37900.60 2019-01-13 18:50:16.000 013 33820.74 256.49 17104.20 88888.00 2019-01-13 18:50:17.000 013 33820.70 256.48 17104.18 88888.00 2019-01-13 18:50:18.000 013 33820.66 256.45 17104.15 88888.00 2019-01-13 18:50:19.000 013 33820.67 256.49 17104.14 88888.00 2019-01-13 18:50:20.000 013 33820.68 256.48 17104.18 37900.61 2019-01-13 18:50:21.000 013 33820.69 256.51 17104.17 88888.00 2019-01-13 18:50:22.000 013 33820.69 256.51 17104.17 88888.00 2019-01-13 18:50:23.000 013 33820.68 256.46 17104.20 88888.00 2019-01-13 18:50:24.000 013 33820.71 256.49 17104.17 88888.00 2019-01-13 18:50:25.000 013 33820.72 256.50 17104.19 37900.56 2019-01-13 18:50:26.000 013 33820.70 256.50 17104.17 88888.00 2019-01-13 18:50:27.000 013 33820.73 256.48 17104.20 88888.00 2019-01-13 18:50:28.000 013 33820.72 256.51 17104.17 88888.00 2019-01-13 18:50:29.000 013 33820.69 256.52 17104.19 88888.00 2019-01-13 18:50:30.000 013 33820.70 256.49 17104.19 37900.54 2019-01-13 18:50:31.000 013 33820.67 256.46 17104.15 88888.00 2019-01-13 18:50:32.000 013 33820.66 256.49 17104.13 88888.00 2019-01-13 18:50:33.000 013 33820.69 256.50 17104.17 88888.00 2019-01-13 18:50:34.000 013 33820.69 256.49 17104.20 88888.00 2019-01-13 18:50:35.000 013 33820.64 256.46 17104.21 37900.57 2019-01-13 18:50:36.000 013 33820.70 256.48 17104.21 88888.00 2019-01-13 18:50:37.000 013 33820.70 256.54 17104.21 88888.00 2019-01-13 18:50:38.000 013 33820.64 256.50 17104.19 88888.00 2019-01-13 18:50:39.000 013 33820.64 256.48 17104.18 88888.00 2019-01-13 18:50:40.000 013 33820.64 256.50 17104.23 37900.60 2019-01-13 18:50:41.000 013 33820.62 256.47 17104.20 88888.00 2019-01-13 18:50:42.000 013 33820.64 256.44 17104.16 88888.00 2019-01-13 18:50:43.000 013 33820.62 256.48 17104.12 88888.00 2019-01-13 18:50:44.000 013 33820.59 256.47 17104.15 88888.00 2019-01-13 18:50:45.000 013 33820.58 256.49 17104.13 37900.58 2019-01-13 18:50:46.000 013 33820.54 256.50 17104.14 88888.00 2019-01-13 18:50:47.000 013 33820.56 256.48 17104.17 88888.00 2019-01-13 18:50:48.000 013 33820.62 256.48 17104.18 88888.00 2019-01-13 18:50:49.000 013 33820.62 256.49 17104.17 88888.00 2019-01-13 18:50:50.000 013 33820.62 256.54 17104.19 37900.50 2019-01-13 18:50:51.000 013 33820.60 256.59 17104.20 88888.00 2019-01-13 18:50:52.000 013 33820.64 256.58 17104.18 88888.00 2019-01-13 18:50:53.000 013 33820.65 256.56 17104.19 88888.00 2019-01-13 18:50:54.000 013 33820.65 256.54 17104.18 88888.00 2019-01-13 18:50:55.000 013 33820.63 256.54 17104.17 37900.58 2019-01-13 18:50:56.000 013 33820.59 256.53 17104.18 88888.00 2019-01-13 18:50:57.000 013 33820.59 256.52 17104.17 88888.00 2019-01-13 18:50:58.000 013 33820.59 256.51 17104.17 88888.00 2019-01-13 18:50:59.000 013 33820.59 256.48 17104.14 88888.00 2019-01-13 18:51:00.000 013 33820.58 256.47 17104.16 37900.45 2019-01-13 18:51:01.000 013 33820.59 256.44 17104.18 88888.00 2019-01-13 18:51:02.000 013 33820.58 256.44 17104.17 88888.00 2019-01-13 18:51:03.000 013 33820.59 256.45 17104.18 88888.00 2019-01-13 18:51:04.000 013 33820.61 256.47 17104.17 88888.00 2019-01-13 18:51:05.000 013 33820.65 256.46 17104.14 37900.52 2019-01-13 18:51:06.000 013 33820.63 256.48 17104.15 88888.00 2019-01-13 18:51:07.000 013 33820.62 256.55 17104.14 88888.00 2019-01-13 18:51:08.000 013 33820.60 256.51 17104.14 88888.00 2019-01-13 18:51:09.000 013 33820.57 256.46 17104.15 88888.00 2019-01-13 18:51:10.000 013 33820.56 256.46 17104.13 37900.49 2019-01-13 18:51:11.000 013 33820.56 256.51 17104.12 88888.00 2019-01-13 18:51:12.000 013 33820.54 256.47 17104.13 88888.00 2019-01-13 18:51:13.000 013 33820.53 256.47 17104.13 88888.00 2019-01-13 18:51:14.000 013 33820.51 256.48 17104.14 88888.00 2019-01-13 18:51:15.000 013 33820.49 256.48 17104.17 37900.40 2019-01-13 18:51:16.000 013 33820.47 256.44 17104.18 88888.00 2019-01-13 18:51:17.000 013 33820.47 256.44 17104.18 88888.00 2019-01-13 18:51:18.000 013 33820.47 256.48 17104.15 88888.00 2019-01-13 18:51:19.000 013 33820.48 256.48 17104.14 88888.00 2019-01-13 18:51:20.000 013 33820.46 256.49 17104.17 37900.47 2019-01-13 18:51:21.000 013 33820.45 256.48 17104.20 88888.00 2019-01-13 18:51:22.000 013 33820.48 256.47 17104.18 88888.00 2019-01-13 18:51:23.000 013 33820.48 256.47 17104.17 88888.00 2019-01-13 18:51:24.000 013 33820.51 256.46 17104.16 88888.00 2019-01-13 18:51:25.000 013 33820.49 256.43 17104.15 37900.37 2019-01-13 18:51:26.000 013 33820.48 256.43 17104.18 88888.00 2019-01-13 18:51:27.000 013 33820.45 256.44 17104.18 88888.00 2019-01-13 18:51:28.000 013 33820.48 256.49 17104.16 88888.00 2019-01-13 18:51:29.000 013 33820.49 256.49 17104.14 88888.00 2019-01-13 18:51:30.000 013 33820.45 256.44 17104.15 37900.39 2019-01-13 18:51:31.000 013 33820.45 256.46 17104.16 88888.00 2019-01-13 18:51:32.000 013 33820.44 256.49 17104.19 88888.00 2019-01-13 18:51:33.000 013 33820.42 256.47 17104.18 88888.00 2019-01-13 18:51:34.000 013 33820.38 256.42 17104.19 88888.00 2019-01-13 18:51:35.000 013 33820.41 256.42 17104.21 37900.41 2019-01-13 18:51:36.000 013 33820.45 256.47 17104.18 88888.00 2019-01-13 18:51:37.000 013 33820.46 256.48 17104.16 88888.00 2019-01-13 18:51:38.000 013 33820.48 256.44 17104.16 88888.00 2019-01-13 18:51:39.000 013 33820.49 256.45 17104.18 88888.00 2019-01-13 18:51:40.000 013 33820.52 256.48 17104.19 37900.37 2019-01-13 18:51:41.000 013 33820.49 256.48 17104.19 88888.00 2019-01-13 18:51:42.000 013 33820.50 256.47 17104.20 88888.00 2019-01-13 18:51:43.000 013 33820.54 256.48 17104.19 88888.00 2019-01-13 18:51:44.000 013 33820.51 256.47 17104.18 88888.00 2019-01-13 18:51:45.000 013 33820.49 256.47 17104.20 37900.46 2019-01-13 18:51:46.000 013 33820.50 256.48 17104.16 88888.00 2019-01-13 18:51:47.000 013 33820.52 256.46 17104.14 88888.00 2019-01-13 18:51:48.000 013 33820.50 256.47 17104.15 88888.00 2019-01-13 18:51:49.000 013 33820.51 256.45 17104.14 88888.00 2019-01-13 18:51:50.000 013 33820.53 256.48 17104.15 37900.49 2019-01-13 18:51:51.000 013 33820.50 256.47 17104.13 88888.00 2019-01-13 18:51:52.000 013 33820.49 256.48 17104.15 88888.00 2019-01-13 18:51:53.000 013 33820.44 256.46 17104.18 88888.00 2019-01-13 18:51:54.000 013 33820.44 256.45 17104.15 88888.00 2019-01-13 18:51:55.000 013 33820.45 256.46 17104.13 37900.44 2019-01-13 18:51:56.000 013 33820.46 256.50 17104.17 88888.00 2019-01-13 18:51:57.000 013 33820.49 256.49 17104.18 88888.00 2019-01-13 18:51:58.000 013 33820.49 256.48 17104.18 88888.00 2019-01-13 18:51:59.000 013 33820.52 256.46 17104.21 88888.00 2019-01-13 18:52:00.000 013 33820.50 256.45 17104.20 37900.44 2019-01-13 18:52:01.000 013 33820.51 256.47 17104.18 88888.00 2019-01-13 18:52:02.000 013 33820.50 256.47 17104.15 88888.00 2019-01-13 18:52:03.000 013 33820.48 256.48 17104.16 88888.00 2019-01-13 18:52:04.000 013 33820.46 256.49 17104.16 88888.00 2019-01-13 18:52:05.000 013 33820.48 256.49 17104.14 37900.43 2019-01-13 18:52:06.000 013 33820.49 256.48 17104.16 88888.00 2019-01-13 18:52:07.000 013 33820.47 256.48 17104.17 88888.00 2019-01-13 18:52:08.000 013 33820.44 256.45 17104.11 88888.00 2019-01-13 18:52:09.000 013 33820.47 256.47 17104.12 88888.00 2019-01-13 18:52:10.000 013 33820.47 256.47 17104.12 37900.40 2019-01-13 18:52:11.000 013 33820.47 256.50 17104.14 88888.00 2019-01-13 18:52:12.000 013 33820.49 256.52 17104.15 88888.00 2019-01-13 18:52:13.000 013 33820.46 256.49 17104.14 88888.00 2019-01-13 18:52:14.000 013 33820.46 256.47 17104.13 88888.00 2019-01-13 18:52:15.000 013 33820.46 256.48 17104.14 37900.34 2019-01-13 18:52:16.000 013 33820.45 256.49 17104.20 88888.00 2019-01-13 18:52:17.000 013 33820.45 256.49 17104.17 88888.00 2019-01-13 18:52:18.000 013 33820.43 256.44 17104.16 88888.00 2019-01-13 18:52:19.000 013 33820.45 256.49 17104.20 88888.00 2019-01-13 18:52:20.000 013 33820.46 256.50 17104.17 37900.34 2019-01-13 18:52:21.000 013 33820.45 256.47 17104.16 88888.00 2019-01-13 18:52:22.000 013 33820.45 256.46 17104.15 88888.00 2019-01-13 18:52:23.000 013 33820.43 256.46 17104.09 88888.00 2019-01-13 18:52:24.000 013 33820.45 256.43 17104.08 88888.00 2019-01-13 18:52:25.000 013 33820.44 256.44 17104.10 37900.42 2019-01-13 18:52:26.000 013 33820.40 256.45 17104.10 88888.00 2019-01-13 18:52:27.000 013 33820.41 256.44 17104.09 88888.00 2019-01-13 18:52:28.000 013 33820.44 256.41 17104.07 88888.00 2019-01-13 18:52:29.000 013 33820.44 256.44 17104.10 88888.00 2019-01-13 18:52:30.000 013 33820.43 256.47 17104.11 37900.41 2019-01-13 18:52:31.000 013 33820.43 256.45 17104.11 88888.00 2019-01-13 18:52:32.000 013 33820.45 256.47 17104.14 88888.00 2019-01-13 18:52:33.000 013 33820.40 256.50 17104.14 88888.00 2019-01-13 18:52:34.000 013 33820.38 256.50 17104.14 88888.00 2019-01-13 18:52:35.000 013 33820.42 256.50 17104.15 37900.37 2019-01-13 18:52:36.000 013 33820.43 256.47 17104.16 88888.00 2019-01-13 18:52:37.000 013 33820.41 256.54 17104.16 88888.00 2019-01-13 18:52:38.000 013 33820.37 256.53 17104.14 88888.00 2019-01-13 18:52:39.000 013 33820.38 256.53 17104.16 88888.00 2019-01-13 18:52:40.000 013 33820.35 256.48 17104.13 37900.25 2019-01-13 18:52:41.000 013 33820.37 256.46 17104.12 88888.00 2019-01-13 18:52:42.000 013 33820.35 256.46 17104.07 88888.00 2019-01-13 18:52:43.000 013 33820.36 256.48 17104.07 88888.00 2019-01-13 18:52:44.000 013 33820.36 256.45 17104.10 88888.00 2019-01-13 18:52:45.000 013 33820.37 256.47 17104.14 37900.37 2019-01-13 18:52:46.000 013 33820.37 256.50 17104.10 88888.00 2019-01-13 18:52:47.000 013 33820.32 256.44 17104.09 88888.00 2019-01-13 18:52:48.000 013 33820.32 256.39 17104.11 88888.00 2019-01-13 18:52:49.000 013 33820.34 256.43 17104.14 88888.00 2019-01-13 18:52:50.000 013 33820.35 256.43 17104.14 37900.34 2019-01-13 18:52:51.000 013 33820.29 256.42 17104.13 88888.00 2019-01-13 18:52:52.000 013 33820.28 256.41 17104.08 88888.00 2019-01-13 18:52:53.000 013 33820.31 256.44 17104.11 88888.00 2019-01-13 18:52:54.000 013 33820.31 256.51 17104.11 88888.00 2019-01-13 18:52:55.000 013 33820.35 256.53 17104.10 37900.33 2019-01-13 18:52:56.000 013 33820.33 256.54 17104.15 88888.00 2019-01-13 18:52:57.000 013 33820.29 256.55 17104.13 88888.00 2019-01-13 18:52:58.000 013 33820.29 256.57 17104.13 88888.00 2019-01-13 18:52:59.000 013 33820.25 256.55 17104.19 88888.00 2019-01-13 18:53:00.000 013 33820.25 256.55 17104.19 37900.24 2019-01-13 18:53:01.000 013 33820.26 256.51 17104.17 88888.00 2019-01-13 18:53:02.000 013 33820.23 256.50 17104.13 88888.00 2019-01-13 18:53:03.000 013 33820.22 256.48 17104.13 88888.00 2019-01-13 18:53:04.000 013 33820.18 256.48 17104.12 88888.00 2019-01-13 18:53:05.000 013 33820.23 256.53 17104.11 37900.32 2019-01-13 18:53:06.000 013 33820.26 256.56 17104.10 88888.00 2019-01-13 18:53:07.000 013 33820.28 256.53 17104.14 88888.00 2019-01-13 18:53:08.000 013 33820.31 256.48 17104.12 88888.00 2019-01-13 18:53:09.000 013 33820.31 256.45 17104.10 88888.00 2019-01-13 18:53:10.000 013 33820.30 256.51 17104.07 37900.28 2019-01-13 18:53:11.000 013 33820.27 256.49 17104.08 88888.00 2019-01-13 18:53:12.000 013 33820.23 256.47 17104.10 88888.00 2019-01-13 18:53:13.000 013 33820.23 256.47 17104.13 88888.00 2019-01-13 18:53:14.000 013 33820.25 256.49 17104.13 88888.00 2019-01-13 18:53:15.000 013 33820.24 256.49 17104.10 37900.19 2019-01-13 18:53:16.000 013 33820.26 256.49 17104.09 88888.00 2019-01-13 18:53:17.000 013 33820.31 256.46 17104.12 88888.00 2019-01-13 18:53:18.000 013 33820.26 256.42 17104.11 88888.00 2019-01-13 18:53:19.000 013 33820.22 256.43 17104.08 88888.00 2019-01-13 18:53:20.000 013 33820.21 256.48 17104.09 37900.29 2019-01-13 18:53:21.000 013 33820.19 256.50 17104.10 88888.00 2019-01-13 18:53:22.000 013 33820.18 256.43 17104.10 88888.00 2019-01-13 18:53:23.000 013 33820.22 256.47 17104.12 88888.00 2019-01-13 18:53:24.000 013 33820.23 256.48 17104.12 88888.00 2019-01-13 18:53:25.000 013 33820.22 256.50 17104.11 37900.23 2019-01-13 18:53:26.000 013 33820.22 256.51 17104.13 88888.00 2019-01-13 18:53:27.000 013 33820.23 256.53 17104.10 88888.00 2019-01-13 18:53:28.000 013 33820.21 256.48 17104.09 88888.00 2019-01-13 18:53:29.000 013 33820.22 256.49 17104.12 88888.00 2019-01-13 18:53:30.000 013 33820.20 256.47 17104.13 37900.24 2019-01-13 18:53:31.000 013 33820.18 256.52 17104.11 88888.00 2019-01-13 18:53:32.000 013 33820.21 256.56 17104.16 88888.00 2019-01-13 18:53:33.000 013 33820.20 256.53 17104.17 88888.00 2019-01-13 18:53:34.000 013 33820.18 256.53 17104.13 88888.00 2019-01-13 18:53:35.000 013 33820.17 256.51 17104.11 37900.15 2019-01-13 18:53:36.000 013 33820.19 256.50 17104.14 88888.00 2019-01-13 18:53:37.000 013 33820.18 256.54 17104.14 88888.00 2019-01-13 18:53:38.000 013 33820.14 256.54 17104.15 88888.00 2019-01-13 18:53:39.000 013 33820.13 256.50 17104.15 88888.00 2019-01-13 18:53:40.000 013 33820.12 256.51 17104.16 37900.18 2019-01-13 18:53:41.000 013 33820.17 256.55 17104.15 88888.00 2019-01-13 18:53:42.000 013 33820.21 256.59 17104.13 88888.00 2019-01-13 18:53:43.000 013 33820.18 256.55 17104.11 88888.00 2019-01-13 18:53:44.000 013 33820.14 256.51 17104.08 88888.00 2019-01-13 18:53:45.000 013 33820.15 256.55 17104.08 37900.15 2019-01-13 18:53:46.000 013 33820.17 256.58 17104.07 88888.00 2019-01-13 18:53:47.000 013 33820.20 256.54 17104.07 88888.00 2019-01-13 18:53:48.000 013 33820.19 256.50 17104.12 88888.00 2019-01-13 18:53:49.000 013 33820.16 256.52 17104.07 88888.00 2019-01-13 18:53:50.000 013 33820.16 256.53 17104.09 37900.15 2019-01-13 18:53:51.000 013 33820.16 256.50 17104.12 88888.00 2019-01-13 18:53:52.000 013 33820.15 256.50 17104.10 88888.00 2019-01-13 18:53:53.000 013 33820.14 256.54 17104.06 88888.00 2019-01-13 18:53:54.000 013 33820.18 256.54 17104.08 88888.00 2019-01-13 18:53:55.000 013 33820.14 256.52 17104.11 37900.14 2019-01-13 18:53:56.000 013 33820.10 256.51 17104.11 88888.00 2019-01-13 18:53:57.000 013 33820.12 256.46 17104.11 88888.00 2019-01-13 18:53:58.000 013 33820.10 256.47 17104.10 88888.00 2019-01-13 18:53:59.000 013 33820.11 256.52 17104.09 88888.00 2019-01-13 18:54:00.000 013 33820.09 256.53 17104.14 37900.11 2019-01-13 18:54:01.000 013 33820.13 256.51 17104.15 88888.00 2019-01-13 18:54:02.000 013 33820.15 256.51 17104.16 88888.00 2019-01-13 18:54:03.000 013 33820.12 256.51 17104.17 88888.00 2019-01-13 18:54:04.000 013 33820.11 256.51 17104.15 88888.00 2019-01-13 18:54:05.000 013 33820.10 256.46 17104.12 37900.10 2019-01-13 18:54:06.000 013 33820.05 256.47 17104.10 88888.00 2019-01-13 18:54:07.000 013 33820.08 256.49 17104.14 88888.00 2019-01-13 18:54:08.000 013 33820.10 256.48 17104.13 88888.00 2019-01-13 18:54:09.000 013 33820.13 256.48 17104.10 88888.00 2019-01-13 18:54:10.000 013 33820.11 256.46 17104.10 37900.08 2019-01-13 18:54:11.000 013 33820.10 256.45 17104.12 88888.00 2019-01-13 18:54:12.000 013 33820.10 256.46 17104.12 88888.00 2019-01-13 18:54:13.000 013 33820.07 256.50 17104.11 88888.00 2019-01-13 18:54:14.000 013 33820.07 256.47 17104.12 88888.00 2019-01-13 18:54:15.000 013 33820.06 256.47 17104.12 37900.05 2019-01-13 18:54:16.000 013 33820.10 256.48 17104.12 88888.00 2019-01-13 18:54:17.000 013 33820.09 256.43 17104.14 88888.00 2019-01-13 18:54:18.000 013 33820.07 256.44 17104.14 88888.00 2019-01-13 18:54:19.000 013 33820.08 256.48 17104.13 88888.00 2019-01-13 18:54:20.000 013 33820.08 256.48 17104.13 37900.05 2019-01-13 18:54:21.000 013 33820.05 256.46 17104.11 88888.00 2019-01-13 18:54:22.000 013 33820.06 256.44 17104.08 88888.00 2019-01-13 18:54:23.000 013 33820.05 256.44 17104.08 88888.00 2019-01-13 18:54:24.000 013 33820.08 256.43 17104.12 88888.00 2019-01-13 18:54:25.000 013 33820.07 256.45 17104.08 37900.11 2019-01-13 18:54:26.000 013 33820.02 256.48 17104.11 88888.00 2019-01-13 18:54:27.000 013 33820.03 256.46 17104.15 88888.00 2019-01-13 18:54:28.000 013 33820.05 256.44 17104.09 88888.00 2019-01-13 18:54:29.000 013 33820.02 256.48 17104.10 88888.00 2019-01-13 18:54:30.000 013 33820.05 256.44 17104.11 37900.04 2019-01-13 18:54:31.000 013 33820.02 256.44 17104.13 88888.00 2019-01-13 18:54:32.000 013 33820.00 256.47 17104.11 88888.00 2019-01-13 18:54:33.000 013 33819.95 256.47 17104.11 88888.00 2019-01-13 18:54:34.000 013 33820.02 256.46 17104.14 88888.00 2019-01-13 18:54:35.000 013 33820.04 256.46 17104.10 37899.97 2019-01-13 18:54:36.000 013 33820.01 256.49 17104.08 88888.00 2019-01-13 18:54:37.000 013 33820.00 256.49 17104.11 88888.00 2019-01-13 18:54:38.000 013 33819.97 256.47 17104.12 88888.00 2019-01-13 18:54:39.000 013 33820.01 256.47 17104.12 88888.00 2019-01-13 18:54:40.000 013 33820.03 256.51 17104.13 37900.11 2019-01-13 18:54:41.000 013 33820.00 256.50 17104.17 88888.00 2019-01-13 18:54:42.000 013 33819.98 256.51 17104.12 88888.00 2019-01-13 18:54:43.000 013 33820.03 256.50 17104.11 88888.00 2019-01-13 18:54:44.000 013 33820.05 256.43 17104.12 88888.00 2019-01-13 18:54:45.000 013 33820.05 256.46 17104.11 37899.98 2019-01-13 18:54:46.000 013 33820.05 256.50 17104.13 88888.00 2019-01-13 18:54:47.000 013 33820.03 256.50 17104.13 88888.00 2019-01-13 18:54:48.000 013 33819.99 256.51 17104.15 88888.00 2019-01-13 18:54:49.000 013 33820.01 256.56 17104.17 88888.00 2019-01-13 18:54:50.000 013 33820.01 256.58 17104.16 37900.06 2019-01-13 18:54:51.000 013 33820.01 256.57 17104.17 88888.00 2019-01-13 18:54:52.000 013 33819.98 256.53 17104.20 88888.00 2019-01-13 18:54:53.000 013 33819.95 256.52 17104.22 88888.00 2019-01-13 18:54:54.000 013 33819.96 256.52 17104.20 88888.00 2019-01-13 18:54:55.000 013 33819.95 256.57 17104.16 37899.95 2019-01-13 18:54:56.000 013 33819.98 256.59 17104.13 88888.00 2019-01-13 18:54:57.000 013 33819.98 256.55 17104.13 88888.00 2019-01-13 18:54:58.000 013 33819.96 256.57 17104.14 88888.00 2019-01-13 18:54:59.000 013 33819.94 256.55 17104.14 88888.00 2019-01-13 18:55:00.000 013 33819.93 256.54 17104.13 37900.03 2019-01-13 18:55:01.000 013 33819.92 256.49 17104.09 88888.00 2019-01-13 18:55:02.000 013 33819.92 256.53 17104.10 88888.00 2019-01-13 18:55:03.000 013 33819.96 256.52 17104.09 88888.00 2019-01-13 18:55:04.000 013 33819.97 256.55 17104.13 88888.00 2019-01-13 18:55:05.000 013 33819.94 256.52 17104.12 37900.02 2019-01-13 18:55:06.000 013 33819.90 256.51 17104.11 88888.00 2019-01-13 18:55:07.000 013 33819.87 256.54 17104.09 88888.00 2019-01-13 18:55:08.000 013 33819.91 256.56 17104.13 88888.00 2019-01-13 18:55:09.000 013 33819.87 256.52 17104.13 88888.00 2019-01-13 18:55:10.000 013 33819.88 256.54 17104.12 37899.96 2019-01-13 18:55:11.000 013 33819.88 256.56 17104.11 88888.00 2019-01-13 18:55:12.000 013 33819.88 256.54 17104.12 88888.00 2019-01-13 18:55:13.000 013 33819.82 256.54 17104.15 88888.00 2019-01-13 18:55:14.000 013 33819.86 256.53 17104.15 88888.00 2019-01-13 18:55:15.000 013 33819.87 256.50 17104.14 37899.90 2019-01-13 18:55:16.000 013 33819.91 256.50 17104.11 88888.00 2019-01-13 18:55:17.000 013 33819.89 256.54 17104.12 88888.00 2019-01-13 18:55:18.000 013 33819.86 256.56 17104.12 88888.00 2019-01-13 18:55:19.000 013 33819.86 256.54 17104.13 88888.00 2019-01-13 18:55:20.000 013 33819.86 256.53 17104.16 37899.88 2019-01-13 18:55:21.000 013 33819.86 256.53 17104.18 88888.00 2019-01-13 18:55:22.000 013 33819.88 256.59 17104.16 88888.00 2019-01-13 18:55:23.000 013 33819.88 256.55 17104.18 88888.00 2019-01-13 18:55:24.000 013 33819.90 256.56 17104.18 88888.00 2019-01-13 18:55:25.000 013 33819.93 256.63 17104.17 37899.92 2019-01-13 18:55:26.000 013 33819.90 256.60 17104.20 88888.00 2019-01-13 18:55:27.000 013 33819.85 256.56 17104.18 88888.00 2019-01-13 18:55:28.000 013 33819.82 256.54 17104.17 88888.00 2019-01-13 18:55:29.000 013 33819.83 256.56 17104.15 88888.00 2019-01-13 18:55:30.000 013 33819.87 256.59 17104.17 37899.95 2019-01-13 18:55:31.000 013 33819.85 256.60 17104.16 88888.00 2019-01-13 18:55:32.000 013 33819.85 256.64 17104.17 88888.00 2019-01-13 18:55:33.000 013 33819.85 256.65 17104.15 88888.00 2019-01-13 18:55:34.000 013 33819.85 256.63 17104.18 88888.00 2019-01-13 18:55:35.000 013 33819.87 256.63 17104.19 37899.90 2019-01-13 18:55:36.000 013 33819.88 256.69 17104.17 88888.00 2019-01-13 18:55:37.000 013 33819.83 256.69 17104.16 88888.00 2019-01-13 18:55:38.000 013 33819.83 256.62 17104.16 88888.00 2019-01-13 18:55:39.000 013 33819.84 256.64 17104.18 88888.00 2019-01-13 18:55:40.000 013 33819.83 256.67 17104.20 37899.90 2019-01-13 18:55:41.000 013 33819.79 256.66 17104.24 88888.00 2019-01-13 18:55:42.000 013 33819.80 256.66 17104.20 88888.00 2019-01-13 18:55:43.000 013 33819.80 256.64 17104.18 88888.00 2019-01-13 18:55:44.000 013 33819.80 256.63 17104.18 88888.00 2019-01-13 18:55:45.000 013 33819.82 256.64 17104.17 37899.87 2019-01-13 18:55:46.000 013 33819.80 256.62 17104.17 88888.00 2019-01-13 18:55:47.000 013 33819.81 256.60 17104.19 88888.00 2019-01-13 18:55:48.000 013 33819.82 256.63 17104.21 88888.00 2019-01-13 18:55:49.000 013 33819.79 256.60 17104.18 88888.00 2019-01-13 18:55:50.000 013 33819.78 256.61 17104.19 37899.81 2019-01-13 18:55:51.000 013 33819.80 256.60 17104.18 88888.00 2019-01-13 18:55:52.000 013 33819.81 256.66 17104.17 88888.00 2019-01-13 18:55:53.000 013 33819.79 256.66 17104.20 88888.00 2019-01-13 18:55:54.000 013 33819.77 256.65 17104.22 88888.00 2019-01-13 18:55:55.000 013 33819.79 256.64 17104.19 37899.92 2019-01-13 18:55:56.000 013 33819.80 256.62 17104.16 88888.00 2019-01-13 18:55:57.000 013 33819.80 256.65 17104.17 88888.00 2019-01-13 18:55:58.000 013 33819.79 256.66 17104.17 88888.00 2019-01-13 18:55:59.000 013 33819.77 256.65 17104.20 88888.00 2019-01-13 18:56:00.000 013 33819.82 256.68 17104.19 37899.82 2019-01-13 18:56:01.000 013 33819.80 256.64 17104.19 88888.00 2019-01-13 18:56:02.000 013 33819.82 256.64 17104.16 88888.00 2019-01-13 18:56:03.000 013 33819.80 256.62 17104.14 88888.00 2019-01-13 18:56:04.000 013 33819.84 256.64 17104.11 88888.00 2019-01-13 18:56:05.000 013 33819.88 256.63 17104.11 37899.91 2019-01-13 18:56:06.000 013 33819.86 256.63 17104.17 88888.00 2019-01-13 18:56:07.000 013 33819.88 256.67 17104.14 88888.00 2019-01-13 18:56:08.000 013 33819.87 256.66 17104.14 88888.00 2019-01-13 18:56:09.000 013 33819.88 256.68 17104.16 88888.00 2019-01-13 18:56:10.000 013 33819.91 256.69 17104.20 37899.87 2019-01-13 18:56:11.000 013 33819.91 256.66 17104.20 88888.00 2019-01-13 18:56:12.000 013 33819.90 256.65 17104.21 88888.00 2019-01-13 18:56:13.000 013 33819.89 256.65 17104.21 88888.00 2019-01-13 18:56:14.000 013 33819.90 256.66 17104.20 88888.00 2019-01-13 18:56:15.000 013 33819.91 256.71 17104.20 37899.92 2019-01-13 18:56:16.000 013 33819.89 256.73 17104.19 88888.00 2019-01-13 18:56:17.000 013 33819.90 256.74 17104.17 88888.00 2019-01-13 18:56:18.000 013 33819.89 256.72 17104.18 88888.00 2019-01-13 18:56:19.000 013 33819.89 256.73 17104.21 88888.00 2019-01-13 18:56:20.000 013 33819.92 256.74 17104.19 37899.88 2019-01-13 18:56:21.000 013 33819.89 256.73 17104.19 88888.00 2019-01-13 18:56:22.000 013 33819.87 256.72 17104.18 88888.00 2019-01-13 18:56:23.000 013 33819.86 256.70 17104.20 88888.00 2019-01-13 18:56:24.000 013 33819.83 256.69 17104.18 88888.00 2019-01-13 18:56:25.000 013 33819.84 256.70 17104.17 37899.88 2019-01-13 18:56:26.000 013 33819.82 256.69 17104.15 88888.00 2019-01-13 18:56:27.000 013 33819.79 256.72 17104.16 88888.00 2019-01-13 18:56:28.000 013 33819.84 256.68 17104.17 88888.00 2019-01-13 18:56:29.000 013 33819.82 256.71 17104.15 88888.00 2019-01-13 18:56:30.000 013 33819.86 256.70 17104.14 37899.86 2019-01-13 18:56:31.000 013 33819.84 256.69 17104.16 88888.00 2019-01-13 18:56:32.000 013 33819.83 256.71 17104.14 88888.00 2019-01-13 18:56:33.000 013 33819.83 256.71 17104.16 88888.00 2019-01-13 18:56:34.000 013 33819.87 256.72 17104.14 88888.00 2019-01-13 18:56:35.000 013 33819.86 256.68 17104.14 37899.88 2019-01-13 18:56:36.000 013 33819.86 256.67 17104.11 88888.00 2019-01-13 18:56:37.000 013 33819.84 256.69 17104.13 88888.00 2019-01-13 18:56:38.000 013 33819.84 256.70 17104.16 88888.00 2019-01-13 18:56:39.000 013 33819.83 256.68 17104.17 88888.00 2019-01-13 18:56:40.000 013 33819.86 256.67 17104.16 37899.81 2019-01-13 18:56:41.000 013 33819.84 256.67 17104.18 88888.00 2019-01-13 18:56:42.000 013 33819.88 256.69 17104.17 88888.00 2019-01-13 18:56:43.000 013 33819.87 256.72 17104.17 88888.00 2019-01-13 18:56:44.000 013 33819.89 256.72 17104.19 88888.00 2019-01-13 18:56:45.000 013 33819.90 256.67 17104.20 37899.92 2019-01-13 18:56:46.000 013 33819.86 256.69 17104.19 88888.00 2019-01-13 18:56:47.000 013 33819.83 256.68 17104.19 88888.00 2019-01-13 18:56:48.000 013 33819.86 256.74 17104.17 88888.00 2019-01-13 18:56:49.000 013 33819.86 256.72 17104.18 88888.00 2019-01-13 18:56:50.000 013 33819.88 256.70 17104.17 37899.93 2019-01-13 18:56:51.000 013 33819.88 256.67 17104.17 88888.00 2019-01-13 18:56:52.000 013 33819.87 256.66 17104.16 88888.00 2019-01-13 18:56:53.000 013 33819.87 256.67 17104.14 88888.00 2019-01-13 18:56:54.000 013 33819.89 256.67 17104.18 88888.00 2019-01-13 18:56:55.000 013 33819.88 256.71 17104.22 37899.86 2019-01-13 18:56:56.000 013 33819.87 256.69 17104.17 88888.00 2019-01-13 18:56:57.000 013 33819.90 256.72 17104.14 88888.00 2019-01-13 18:56:58.000 013 33819.89 256.75 17104.15 88888.00 2019-01-13 18:56:59.000 013 33819.88 256.75 17104.16 88888.00 2019-01-13 18:57:00.000 013 33819.89 256.77 17104.16 37899.88 2019-01-13 18:57:01.000 013 33819.89 256.70 17104.15 88888.00 2019-01-13 18:57:02.000 013 33819.93 256.72 17104.15 88888.00 2019-01-13 18:57:03.000 013 33819.92 256.71 17104.18 88888.00 2019-01-13 18:57:04.000 013 33819.92 256.70 17104.17 88888.00 2019-01-13 18:57:05.000 013 33819.93 256.69 17104.13 37899.93 2019-01-13 18:57:06.000 013 33819.94 256.72 17104.14 88888.00 2019-01-13 18:57:07.000 013 33819.91 256.74 17104.14 88888.00 2019-01-13 18:57:08.000 013 33819.90 256.71 17104.17 88888.00 2019-01-13 18:57:09.000 013 33819.93 256.76 17104.18 88888.00 2019-01-13 18:57:10.000 013 33819.89 256.70 17104.21 37899.91 2019-01-13 18:57:11.000 013 33819.87 256.66 17104.21 88888.00 2019-01-13 18:57:12.000 013 33819.86 256.67 17104.21 88888.00 2019-01-13 18:57:13.000 013 33819.85 256.68 17104.20 88888.00 2019-01-13 18:57:14.000 013 33819.84 256.68 17104.17 88888.00 2019-01-13 18:57:15.000 013 33819.81 256.67 17104.19 37899.79 2019-01-13 18:57:16.000 013 33819.83 256.69 17104.21 88888.00 2019-01-13 18:57:17.000 013 33819.83 256.68 17104.21 88888.00 2019-01-13 18:57:18.000 013 33819.83 256.65 17104.20 88888.00 2019-01-13 18:57:19.000 013 33819.81 256.67 17104.22 88888.00 2019-01-13 18:57:20.000 013 33819.81 256.72 17104.19 37899.88 2019-01-13 18:57:21.000 013 33819.81 256.70 17104.18 88888.00 2019-01-13 18:57:22.000 013 33819.81 256.73 17104.20 88888.00 2019-01-13 18:57:23.000 013 33819.83 256.74 17104.18 88888.00 2019-01-13 18:57:24.000 013 33819.85 256.71 17104.19 88888.00 2019-01-13 18:57:25.000 013 33819.83 256.69 17104.16 37899.80 2019-01-13 18:57:26.000 013 33819.85 256.67 17104.17 88888.00 2019-01-13 18:57:27.000 013 33819.84 256.67 17104.20 88888.00 2019-01-13 18:57:28.000 013 33819.85 256.71 17104.16 88888.00 2019-01-13 18:57:29.000 013 33819.82 256.68 17104.15 88888.00 2019-01-13 18:57:30.000 013 33819.81 256.66 17104.15 37899.80 2019-01-13 18:57:31.000 013 33819.82 256.66 17104.16 88888.00 2019-01-13 18:57:32.000 013 33819.82 256.64 17104.18 88888.00 2019-01-13 18:57:33.000 013 33819.82 256.63 17104.18 88888.00 2019-01-13 18:57:34.000 013 33819.79 256.65 17104.15 88888.00 2019-01-13 18:57:35.000 013 33819.80 256.66 17104.15 37899.83 2019-01-13 18:57:36.000 013 33819.83 256.61 17104.17 88888.00 2019-01-13 18:57:37.000 013 33819.84 256.60 17104.16 88888.00 2019-01-13 18:57:38.000 013 33819.83 256.61 17104.16 88888.00 2019-01-13 18:57:39.000 013 33819.82 256.61 17104.11 88888.00 2019-01-13 18:57:40.000 013 33819.80 256.63 17104.11 37899.76 2019-01-13 18:57:41.000 013 33819.79 256.65 17104.15 88888.00 2019-01-13 18:57:42.000 013 33819.79 256.63 17104.16 88888.00 2019-01-13 18:57:43.000 013 33819.81 256.69 17104.18 88888.00 2019-01-13 18:57:44.000 013 33819.78 256.68 17104.18 88888.00 2019-01-13 18:57:45.000 013 33819.75 256.68 17104.16 37899.81 2019-01-13 18:57:46.000 013 33819.77 256.64 17104.18 88888.00 2019-01-13 18:57:47.000 013 33819.78 256.68 17104.20 88888.00 2019-01-13 18:57:48.000 013 33819.78 256.70 17104.21 88888.00 2019-01-13 18:57:49.000 013 33819.78 256.69 17104.21 88888.00 2019-01-13 18:57:50.000 013 33819.80 256.66 17104.22 37899.84 2019-01-13 18:57:51.000 013 33819.79 256.65 17104.22 88888.00 2019-01-13 18:57:52.000 013 33819.78 256.70 17104.20 88888.00 2019-01-13 18:57:53.000 013 33819.75 256.67 17104.20 88888.00 2019-01-13 18:57:54.000 013 33819.76 256.66 17104.21 88888.00 2019-01-13 18:57:55.000 013 33819.77 256.69 17104.18 37899.85 2019-01-13 18:57:56.000 013 33819.78 256.72 17104.19 88888.00 2019-01-13 18:57:57.000 013 33819.75 256.74 17104.23 88888.00 2019-01-13 18:57:58.000 013 33819.76 256.71 17104.19 88888.00 2019-01-13 18:57:59.000 013 33819.78 256.71 17104.18 88888.00 2019-01-13 18:58:00.000 013 33819.75 256.74 17104.18 37899.79 2019-01-13 18:58:01.000 013 33819.72 256.74 17104.16 88888.00 2019-01-13 18:58:02.000 013 33819.74 256.74 17104.16 88888.00 2019-01-13 18:58:03.000 013 33819.74 256.76 17104.16 88888.00 2019-01-13 18:58:04.000 013 33819.77 256.76 17104.16 88888.00 2019-01-13 18:58:05.000 013 33819.73 256.74 17104.14 37899.78 2019-01-13 18:58:06.000 013 33819.69 256.75 17104.20 88888.00 2019-01-13 18:58:07.000 013 33819.70 256.76 17104.18 88888.00 2019-01-13 18:58:08.000 013 33819.70 256.75 17104.20 88888.00 2019-01-13 18:58:09.000 013 33819.71 256.75 17104.18 88888.00 2019-01-13 18:58:10.000 013 33819.73 256.74 17104.19 37899.68 2019-01-13 18:58:11.000 013 33819.71 256.71 17104.20 88888.00 2019-01-13 18:58:12.000 013 33819.71 256.73 17104.24 88888.00 2019-01-13 18:58:13.000 013 33819.72 256.77 17104.28 88888.00 2019-01-13 18:58:14.000 013 33819.71 256.76 17104.28 88888.00 2019-01-13 18:58:15.000 013 33819.74 256.75 17104.25 37899.77 2019-01-13 18:58:16.000 013 33819.71 256.77 17104.24 88888.00 2019-01-13 18:58:17.000 013 33819.70 256.77 17104.24 88888.00 2019-01-13 18:58:18.000 013 33819.70 256.75 17104.23 88888.00 2019-01-13 18:58:19.000 013 33819.70 256.70 17104.23 88888.00 2019-01-13 18:58:20.000 013 33819.69 256.66 17104.21 37899.80 2019-01-13 18:58:21.000 013 33819.70 256.69 17104.21 88888.00 2019-01-13 18:58:22.000 013 33819.71 256.69 17104.19 88888.00 2019-01-13 18:58:23.000 013 33819.69 256.67 17104.19 88888.00 2019-01-13 18:58:24.000 013 33819.67 256.69 17104.19 88888.00 2019-01-13 18:58:25.000 013 33819.69 256.68 17104.19 37899.74 2019-01-13 18:58:26.000 013 33819.70 256.71 17104.18 88888.00 2019-01-13 18:58:27.000 013 33819.72 256.70 17104.17 88888.00 2019-01-13 18:58:28.000 013 33819.70 256.70 17104.18 88888.00 2019-01-13 18:58:29.000 013 33819.67 256.70 17104.17 88888.00 2019-01-13 18:58:30.000 013 33819.69 256.69 17104.11 37899.76 2019-01-13 18:58:31.000 013 33819.72 256.73 17104.15 88888.00 2019-01-13 18:58:32.000 013 33819.73 256.76 17104.19 88888.00 2019-01-13 18:58:33.000 013 33819.70 256.75 17104.20 88888.00 2019-01-13 18:58:34.000 013 33819.70 256.70 17104.19 88888.00 2019-01-13 18:58:35.000 013 33819.70 256.70 17104.18 37899.76 2019-01-13 18:58:36.000 013 33819.71 256.72 17104.18 88888.00 2019-01-13 18:58:37.000 013 33819.71 256.74 17104.13 88888.00 2019-01-13 18:58:38.000 013 33819.68 256.78 17104.14 88888.00 2019-01-13 18:58:39.000 013 33819.69 256.78 17104.12 88888.00 2019-01-13 18:58:40.000 013 33819.68 256.75 17104.09 37899.81 2019-01-13 18:58:41.000 013 33819.66 256.74 17104.10 88888.00 2019-01-13 18:58:42.000 013 33819.69 256.74 17104.12 88888.00 2019-01-13 18:58:43.000 013 33819.71 256.77 17104.12 88888.00 2019-01-13 18:58:44.000 013 33819.69 256.76 17104.16 88888.00 2019-01-13 18:58:45.000 013 33819.68 256.74 17104.12 37899.68 2019-01-13 18:58:46.000 013 33819.66 256.75 17104.13 88888.00 2019-01-13 18:58:47.000 013 33819.67 256.70 17104.15 88888.00 2019-01-13 18:58:48.000 013 33819.70 256.72 17104.15 88888.00 2019-01-13 18:58:49.000 013 33819.71 256.75 17104.16 88888.00 2019-01-13 18:58:50.000 013 33819.70 256.72 17104.17 37899.78 2019-01-13 18:58:51.000 013 33819.70 256.72 17104.20 88888.00 2019-01-13 18:58:52.000 013 33819.69 256.74 17104.18 88888.00 2019-01-13 18:58:53.000 013 33819.71 256.76 17104.17 88888.00 2019-01-13 18:58:54.000 013 33819.70 256.75 17104.19 88888.00 2019-01-13 18:58:55.000 013 33819.72 256.80 17104.21 37899.72 2019-01-13 18:58:56.000 013 33819.69 256.80 17104.18 88888.00 2019-01-13 18:58:57.000 013 33819.69 256.78 17104.17 88888.00 2019-01-13 18:58:58.000 013 33819.70 256.78 17104.17 88888.00 2019-01-13 18:58:59.000 013 33819.69 256.83 17104.20 88888.00 2019-01-13 18:59:00.000 013 33819.67 256.82 17104.22 37899.73 2019-01-13 18:59:01.000 013 33819.65 256.79 17104.19 88888.00 2019-01-13 18:59:02.000 013 33819.65 256.74 17104.18 88888.00 2019-01-13 18:59:03.000 013 33819.66 256.73 17104.15 88888.00 2019-01-13 18:59:04.000 013 33819.65 256.73 17104.17 88888.00 2019-01-13 18:59:05.000 013 33819.67 256.74 17104.20 37899.71 2019-01-13 18:59:06.000 013 33819.70 256.81 17104.20 88888.00 2019-01-13 18:59:07.000 013 33819.70 256.79 17104.19 88888.00 2019-01-13 18:59:08.000 013 33819.72 256.80 17104.18 88888.00 2019-01-13 18:59:09.000 013 33819.71 256.80 17104.20 88888.00 2019-01-13 18:59:10.000 013 33819.70 256.78 17104.20 37899.76 2019-01-13 18:59:11.000 013 33819.69 256.76 17104.18 88888.00 2019-01-13 18:59:12.000 013 33819.68 256.74 17104.18 88888.00 2019-01-13 18:59:13.000 013 33819.67 256.77 17104.17 88888.00 2019-01-13 18:59:14.000 013 33819.70 256.75 17104.16 88888.00 2019-01-13 18:59:15.000 013 33819.69 256.78 17104.16 37899.77 2019-01-13 18:59:16.000 013 33819.67 256.81 17104.13 88888.00 2019-01-13 18:59:17.000 013 33819.66 256.75 17104.11 88888.00 2019-01-13 18:59:18.000 013 33819.64 256.72 17104.11 88888.00 2019-01-13 18:59:19.000 013 33819.61 256.72 17104.12 88888.00 2019-01-13 18:59:20.000 013 33819.65 256.72 17104.11 37899.72 2019-01-13 18:59:21.000 013 33819.67 256.76 17104.08 88888.00 2019-01-13 18:59:22.000 013 33819.67 256.76 17104.11 88888.00 2019-01-13 18:59:23.000 013 33819.66 256.75 17104.17 88888.00 2019-01-13 18:59:24.000 013 33819.67 256.75 17104.20 88888.00 2019-01-13 18:59:25.000 013 33819.63 256.77 17104.18 37899.67 2019-01-13 18:59:26.000 013 33819.64 256.77 17104.19 88888.00 2019-01-13 18:59:27.000 013 33819.62 256.76 17104.16 88888.00 2019-01-13 18:59:28.000 013 33819.58 256.76 17104.20 88888.00 2019-01-13 18:59:29.000 013 33819.57 256.78 17104.19 88888.00 2019-01-13 18:59:30.000 013 33819.59 256.74 17104.13 37899.68 2019-01-13 18:59:31.000 013 33819.58 256.78 17104.14 88888.00 2019-01-13 18:59:32.000 013 33819.60 256.82 17104.16 88888.00 2019-01-13 18:59:33.000 013 33819.60 256.81 17104.16 88888.00 2019-01-13 18:59:34.000 013 33819.61 256.78 17104.17 88888.00 2019-01-13 18:59:35.000 013 33819.59 256.77 17104.15 37899.74 2019-01-13 18:59:36.000 013 33819.60 256.79 17104.14 88888.00 2019-01-13 18:59:37.000 013 33819.59 256.82 17104.12 88888.00 2019-01-13 18:59:38.000 013 33819.58 256.81 17104.11 88888.00 2019-01-13 18:59:39.000 013 33819.58 256.79 17104.11 88888.00 2019-01-13 18:59:40.000 013 33819.59 256.79 17104.12 37899.66 2019-01-13 18:59:41.000 013 33819.61 256.77 17104.13 88888.00 2019-01-13 18:59:42.000 013 33819.61 256.78 17104.12 88888.00 2019-01-13 18:59:43.000 013 33819.66 256.77 17104.14 88888.00 2019-01-13 18:59:44.000 013 33819.66 256.73 17104.16 88888.00 2019-01-13 18:59:45.000 013 33819.62 256.74 17104.16 37899.68 2019-01-13 18:59:46.000 013 33819.60 256.72 17104.16 88888.00 2019-01-13 18:59:47.000 013 33819.60 256.72 17104.24 88888.00 2019-01-13 18:59:48.000 013 33819.61 256.77 17104.23 88888.00 2019-01-13 18:59:49.000 013 33819.65 256.72 17104.20 88888.00 2019-01-13 18:59:50.000 013 33819.64 256.70 17104.17 37899.69 2019-01-13 18:59:51.000 013 33819.61 256.72 17104.15 88888.00 2019-01-13 18:59:52.000 013 33819.62 256.71 17104.19 88888.00 2019-01-13 18:59:53.000 013 33819.59 256.72 17104.16 88888.00 2019-01-13 18:59:54.000 013 33819.62 256.72 17104.17 88888.00 2019-01-13 18:59:55.000 013 33819.62 256.77 17104.15 37899.65 2019-01-13 18:59:56.000 013 33819.63 256.76 17104.20 88888.00 2019-01-13 18:59:57.000 013 33819.62 256.77 17104.16 88888.00 2019-01-13 18:59:58.000 013 33819.63 256.78 17104.12 88888.00 2019-01-13 18:59:59.000 013 33819.59 256.78 17104.09 88888.00 2019-01-13 19:00:00.000 013 33819.57 256.77 17104.10 37899.68 2019-01-13 19:00:01.000 013 33819.58 256.86 17104.15 88888.00 2019-01-13 19:00:02.000 013 33819.60 256.87 17104.15 88888.00 2019-01-13 19:00:03.000 013 33819.58 256.83 17104.14 88888.00 2019-01-13 19:00:04.000 013 33819.59 256.82 17104.10 88888.00 2019-01-13 19:00:05.000 013 33819.56 256.84 17104.12 37899.55 2019-01-13 19:00:06.000 013 33819.55 256.81 17104.13 88888.00 2019-01-13 19:00:07.000 013 33819.52 256.80 17104.17 88888.00 2019-01-13 19:00:08.000 013 33819.50 256.77 17104.16 88888.00 2019-01-13 19:00:09.000 013 33819.53 256.77 17104.17 88888.00 2019-01-13 19:00:10.000 013 33819.54 256.78 17104.15 37899.65 2019-01-13 19:00:11.000 013 33819.52 256.78 17104.13 88888.00 2019-01-13 19:00:12.000 013 33819.52 256.78 17104.13 88888.00 2019-01-13 19:00:13.000 013 33819.54 256.83 17104.15 88888.00 2019-01-13 19:00:14.000 013 33819.56 256.81 17104.12 88888.00 2019-01-13 19:00:15.000 013 33819.55 256.80 17104.14 37899.58 2019-01-13 19:00:16.000 013 33819.53 256.82 17104.16 88888.00 2019-01-13 19:00:17.000 013 33819.54 256.87 17104.15 88888.00 2019-01-13 19:00:18.000 013 33819.55 256.87 17104.16 88888.00 2019-01-13 19:00:19.000 013 33819.54 256.82 17104.18 88888.00 2019-01-13 19:00:20.000 013 33819.55 256.84 17104.14 37899.58 2019-01-13 19:00:21.000 013 33819.58 256.82 17104.15 88888.00 2019-01-13 19:00:22.000 013 33819.59 256.82 17104.17 88888.00 2019-01-13 19:00:23.000 013 33819.57 256.86 17104.18 88888.00 2019-01-13 19:00:24.000 013 33819.57 256.88 17104.19 88888.00 2019-01-13 19:00:25.000 013 33819.55 256.84 17104.15 37899.62 2019-01-13 19:00:26.000 013 33819.55 256.81 17104.18 88888.00 2019-01-13 19:00:27.000 013 33819.54 256.80 17104.16 88888.00 2019-01-13 19:00:28.000 013 33819.56 256.81 17104.12 88888.00 2019-01-13 19:00:29.000 013 33819.55 256.84 17104.11 88888.00 2019-01-13 19:00:30.000 013 33819.52 256.79 17104.17 37899.59 2019-01-13 19:00:31.000 013 33819.45 256.80 17104.17 88888.00 2019-01-13 19:00:32.000 013 33819.45 256.83 17104.15 88888.00 2019-01-13 19:00:33.000 013 33819.44 256.80 17104.12 88888.00 2019-01-13 19:00:34.000 013 33819.45 256.81 17104.09 88888.00 2019-01-13 19:00:35.000 013 33819.43 256.82 17104.10 37899.50 2019-01-13 19:00:36.000 013 33819.44 256.86 17104.10 88888.00 2019-01-13 19:00:37.000 013 33819.44 256.86 17104.12 88888.00 2019-01-13 19:00:38.000 013 33819.45 256.86 17104.15 88888.00 2019-01-13 19:00:39.000 013 33819.44 256.88 17104.16 88888.00 2019-01-13 19:00:40.000 013 33819.46 256.85 17104.13 37899.59 2019-01-13 19:00:41.000 013 33819.40 256.81 17104.15 88888.00 2019-01-13 19:00:42.000 013 33819.38 256.82 17104.16 88888.00 2019-01-13 19:00:43.000 013 33819.37 256.81 17104.15 88888.00 2019-01-13 19:00:44.000 013 33819.37 256.79 17104.14 88888.00 2019-01-13 19:00:45.000 013 33819.40 256.76 17104.10 37899.53 2019-01-13 19:00:46.000 013 33819.38 256.81 17104.14 88888.00 2019-01-13 19:00:47.000 013 33819.39 256.85 17104.17 88888.00 2019-01-13 19:00:48.000 013 33819.36 256.85 17104.17 88888.00 2019-01-13 19:00:49.000 013 33819.36 256.86 17104.12 88888.00 2019-01-13 19:00:50.000 013 33819.37 256.81 17104.14 37899.50 2019-01-13 19:00:51.000 013 33819.40 256.77 17104.11 88888.00 2019-01-13 19:00:52.000 013 33819.39 256.86 17104.12 88888.00 2019-01-13 19:00:53.000 013 33819.37 256.89 17104.16 88888.00 2019-01-13 19:00:54.000 013 33819.39 256.84 17104.17 88888.00 2019-01-13 19:00:55.000 013 33819.40 256.85 17104.18 37899.49 2019-01-13 19:00:56.000 013 33819.37 256.86 17104.17 88888.00 2019-01-13 19:00:57.000 013 33819.37 256.86 17104.18 88888.00 2019-01-13 19:00:58.000 013 33819.40 256.91 17104.17 88888.00 2019-01-13 19:00:59.000 013 33819.40 256.88 17104.19 88888.00 2019-01-13 19:01:00.000 013 33819.39 256.85 17104.16 37899.52 2019-01-13 19:01:01.000 013 33819.39 256.83 17104.14 88888.00 2019-01-13 19:01:02.000 013 33819.39 256.84 17104.12 88888.00 2019-01-13 19:01:03.000 013 33819.41 256.86 17104.14 88888.00 2019-01-13 19:01:04.000 013 33819.39 256.84 17104.15 88888.00 2019-01-13 19:01:05.000 013 33819.38 256.86 17104.13 37899.50 2019-01-13 19:01:06.000 013 33819.38 256.89 17104.11 88888.00 2019-01-13 19:01:07.000 013 33819.36 256.88 17104.13 88888.00 2019-01-13 19:01:08.000 013 33819.31 256.89 17104.14 88888.00 2019-01-13 19:01:09.000 013 33819.30 256.92 17104.14 88888.00 2019-01-13 19:01:10.000 013 33819.31 256.88 17104.13 37899.54 2019-01-13 19:01:11.000 013 33819.32 256.88 17104.14 88888.00 2019-01-13 19:01:12.000 013 33819.33 256.88 17104.16 88888.00 2019-01-13 19:01:13.000 013 33819.35 256.87 17104.15 88888.00 2019-01-13 19:01:14.000 013 33819.39 256.91 17104.15 88888.00 2019-01-13 19:01:15.000 013 33819.36 256.89 17104.15 37899.52 2019-01-13 19:01:16.000 013 33819.36 256.90 17104.13 88888.00 2019-01-13 19:01:17.000 013 33819.39 256.94 17104.15 88888.00 2019-01-13 19:01:18.000 013 33819.41 256.92 17104.15 88888.00 2019-01-13 19:01:19.000 013 33819.37 256.91 17104.11 88888.00 2019-01-13 19:01:20.000 013 33819.37 256.96 17104.13 37899.54 2019-01-13 19:01:21.000 013 33819.39 256.96 17104.09 88888.00 2019-01-13 19:01:22.000 013 33819.41 256.95 17104.11 88888.00 2019-01-13 19:01:23.000 013 33819.41 256.96 17104.11 88888.00 2019-01-13 19:01:24.000 013 33819.37 256.98 17104.13 88888.00 2019-01-13 19:01:25.000 013 33819.40 256.95 17104.14 37899.49 2019-01-13 19:01:26.000 013 33819.41 256.92 17104.14 88888.00 2019-01-13 19:01:27.000 013 33819.39 256.90 17104.15 88888.00 2019-01-13 19:01:28.000 013 33819.37 256.90 17104.14 88888.00 2019-01-13 19:01:29.000 013 33819.38 256.97 17104.14 88888.00 2019-01-13 19:01:30.000 013 33819.37 256.95 17104.15 37899.53 2019-01-13 19:01:31.000 013 33819.36 256.92 17104.11 88888.00 2019-01-13 19:01:32.000 013 33819.39 256.93 17104.12 88888.00 2019-01-13 19:01:33.000 013 33819.41 256.95 17104.14 88888.00 2019-01-13 19:01:34.000 013 33819.43 256.95 17104.10 88888.00 2019-01-13 19:01:35.000 013 33819.39 256.93 17104.11 37899.51 2019-01-13 19:01:36.000 013 33819.39 256.91 17104.13 88888.00 2019-01-13 19:01:37.000 013 33819.35 256.92 17104.11 88888.00 2019-01-13 19:01:38.000 013 33819.36 256.96 17104.07 88888.00 2019-01-13 19:01:39.000 013 33819.37 256.93 17104.13 88888.00 2019-01-13 19:01:40.000 013 33819.40 256.95 17104.12 37899.45 2019-01-13 19:01:41.000 013 33819.38 256.99 17104.12 88888.00 2019-01-13 19:01:42.000 013 33819.40 256.93 17104.10 88888.00 2019-01-13 19:01:43.000 013 33819.43 256.91 17104.11 88888.00 2019-01-13 19:01:44.000 013 33819.41 256.99 17104.10 88888.00 2019-01-13 19:01:45.000 013 33819.42 256.94 17104.14 37899.50 2019-01-13 19:01:46.000 013 33819.39 256.86 17104.14 88888.00 2019-01-13 19:01:47.000 013 33819.40 256.86 17104.10 88888.00 2019-01-13 19:01:48.000 013 33819.41 256.88 17104.11 88888.00 2019-01-13 19:01:49.000 013 33819.42 256.89 17104.13 88888.00 2019-01-13 19:01:50.000 013 33819.42 256.88 17104.14 37899.45 2019-01-13 19:01:51.000 013 33819.38 256.84 17104.08 88888.00 2019-01-13 19:01:52.000 013 33819.38 256.81 17104.11 88888.00 2019-01-13 19:01:53.000 013 33819.37 256.82 17104.11 88888.00 2019-01-13 19:01:54.000 013 33819.36 256.87 17104.08 88888.00 2019-01-13 19:01:55.000 013 33819.39 256.90 17104.12 37899.38 2019-01-13 19:01:56.000 013 33819.38 256.87 17104.09 88888.00 2019-01-13 19:01:57.000 013 33819.37 256.89 17104.05 88888.00 2019-01-13 19:01:58.000 013 33819.33 256.89 17104.04 88888.00 2019-01-13 19:01:59.000 013 33819.34 256.89 17104.05 88888.00 2019-01-13 19:02:00.000 013 33819.37 256.90 17104.06 37899.44 2019-01-13 19:02:01.000 013 33819.35 256.94 17104.08 88888.00 2019-01-13 19:02:02.000 013 33819.35 256.95 17104.07 88888.00 2019-01-13 19:02:03.000 013 33819.35 256.92 17104.04 88888.00 2019-01-13 19:02:04.000 013 33819.37 256.92 17104.07 88888.00 2019-01-13 19:02:05.000 013 33819.36 256.92 17104.10 37899.46 2019-01-13 19:02:06.000 013 33819.36 256.92 17104.11 88888.00 2019-01-13 19:02:07.000 013 33819.40 256.98 17104.10 88888.00 2019-01-13 19:02:08.000 013 33819.38 256.95 17104.06 88888.00 2019-01-13 19:02:09.000 013 33819.34 256.93 17104.10 88888.00 2019-01-13 19:02:10.000 013 33819.30 256.96 17104.14 37899.52 2019-01-13 19:02:11.000 013 33819.33 256.89 17104.12 88888.00 2019-01-13 19:02:12.000 013 33819.34 256.82 17104.08 88888.00 2019-01-13 19:02:13.000 013 33819.37 256.84 17104.07 88888.00 2019-01-13 19:02:14.000 013 33819.38 256.84 17104.13 88888.00 2019-01-13 19:02:15.000 013 33819.35 256.82 17104.13 37899.50 2019-01-13 19:02:16.000 013 33819.36 256.87 17104.11 88888.00 2019-01-13 19:02:17.000 013 33819.32 256.87 17104.12 88888.00 2019-01-13 19:02:18.000 013 33819.32 256.89 17104.16 88888.00 2019-01-13 19:02:19.000 013 33819.35 256.86 17104.12 88888.00 2019-01-13 19:02:20.000 013 33819.34 256.84 17104.13 37899.48 2019-01-13 19:02:21.000 013 33819.34 256.87 17104.12 88888.00 2019-01-13 19:02:22.000 013 33819.31 256.87 17104.13 88888.00 2019-01-13 19:02:23.000 013 33819.29 256.81 17104.12 88888.00 2019-01-13 19:02:24.000 013 33819.31 256.82 17104.11 88888.00 2019-01-13 19:02:25.000 013 33819.35 256.86 17104.13 37899.43 2019-01-13 19:02:26.000 013 33819.35 256.86 17104.13 88888.00 2019-01-13 19:02:27.000 013 33819.36 256.85 17104.13 88888.00 2019-01-13 19:02:28.000 013 33819.38 256.84 17104.16 88888.00 2019-01-13 19:02:29.000 013 33819.38 256.82 17104.13 88888.00 2019-01-13 19:02:30.000 013 33819.40 256.81 17104.13 37899.36 2019-01-13 19:02:31.000 013 33819.38 256.80 17104.09 88888.00 2019-01-13 19:02:32.000 013 33819.34 256.80 17104.09 88888.00 2019-01-13 19:02:33.000 013 33819.35 256.81 17104.07 88888.00 2019-01-13 19:02:34.000 013 33819.35 256.81 17104.07 88888.00 2019-01-13 19:02:35.000 013 33819.32 256.84 17104.09 37899.45 2019-01-13 19:02:36.000 013 33819.35 256.83 17104.15 88888.00 2019-01-13 19:02:37.000 013 33819.37 256.84 17104.12 88888.00 2019-01-13 19:02:38.000 013 33819.36 256.88 17104.14 88888.00 2019-01-13 19:02:39.000 013 33819.38 256.89 17104.16 88888.00 2019-01-13 19:02:40.000 013 33819.39 256.91 17104.15 37899.43 2019-01-13 19:02:41.000 013 33819.40 256.89 17104.16 88888.00 2019-01-13 19:02:42.000 013 33819.38 256.87 17104.11 88888.00 2019-01-13 19:02:43.000 013 33819.34 256.86 17104.08 88888.00 2019-01-13 19:02:44.000 013 33819.36 256.89 17104.08 88888.00 2019-01-13 19:02:45.000 013 33819.37 256.87 17104.07 37899.43 2019-01-13 19:02:46.000 013 33819.35 256.88 17104.11 88888.00 2019-01-13 19:02:47.000 013 33819.37 256.85 17104.11 88888.00 2019-01-13 19:02:48.000 013 33819.34 256.82 17104.11 88888.00 2019-01-13 19:02:49.000 013 33819.37 256.81 17104.10 88888.00 2019-01-13 19:02:50.000 013 33819.37 256.85 17104.09 37899.47 2019-01-13 19:02:51.000 013 33819.34 256.87 17104.06 88888.00 2019-01-13 19:02:52.000 013 33819.33 256.86 17104.09 88888.00 2019-01-13 19:02:53.000 013 33819.37 256.87 17104.11 88888.00 2019-01-13 19:02:54.000 013 33819.36 256.90 17104.10 88888.00 2019-01-13 19:02:55.000 013 33819.35 256.89 17104.10 37899.39 2019-01-13 19:02:56.000 013 33819.38 256.89 17104.08 88888.00 2019-01-13 19:02:57.000 013 33819.39 256.86 17104.08 88888.00 2019-01-13 19:02:58.000 013 33819.40 256.86 17104.10 88888.00 2019-01-13 19:02:59.000 013 33819.43 256.82 17104.07 88888.00 2019-01-13 19:03:00.000 013 33819.39 256.82 17104.09 37899.46 2019-01-13 19:03:01.000 013 33819.40 256.81 17104.10 88888.00 2019-01-13 19:03:02.000 013 33819.39 256.85 17104.12 88888.00 2019-01-13 19:03:03.000 013 33819.37 256.87 17104.10 88888.00 2019-01-13 19:03:04.000 013 33819.38 256.88 17104.14 88888.00 2019-01-13 19:03:05.000 013 33819.37 256.91 17104.15 37899.47 2019-01-13 19:03:06.000 013 33819.38 256.84 17104.11 88888.00 2019-01-13 19:03:07.000 013 33819.36 256.86 17104.09 88888.00 2019-01-13 19:03:08.000 013 33819.32 256.89 17104.06 88888.00 2019-01-13 19:03:09.000 013 33819.33 256.86 17104.07 88888.00 2019-01-13 19:03:10.000 013 33819.36 256.85 17104.11 37899.46 2019-01-13 19:03:11.000 013 33819.37 256.83 17104.10 88888.00 2019-01-13 19:03:12.000 013 33819.39 256.83 17104.10 88888.00 2019-01-13 19:03:13.000 013 33819.36 256.86 17104.13 88888.00 2019-01-13 19:03:14.000 013 33819.35 256.95 17104.13 88888.00 2019-01-13 19:03:15.000 013 33819.33 256.94 17104.11 37899.38 2019-01-13 19:03:16.000 013 33819.32 256.91 17104.11 88888.00 2019-01-13 19:03:17.000 013 33819.33 256.89 17104.12 88888.00 2019-01-13 19:03:18.000 013 33819.37 256.91 17104.13 88888.00 2019-01-13 19:03:19.000 013 33819.34 256.91 17104.13 88888.00 2019-01-13 19:03:20.000 013 33819.32 256.85 17104.16 37899.39 2019-01-13 19:03:21.000 013 33819.33 256.83 17104.17 88888.00 2019-01-13 19:03:22.000 013 33819.34 256.90 17104.18 88888.00 2019-01-13 19:03:23.000 013 33819.34 256.89 17104.15 88888.00 2019-01-13 19:03:24.000 013 33819.30 256.89 17104.13 88888.00 2019-01-13 19:03:25.000 013 33819.30 256.91 17104.12 37899.39 2019-01-13 19:03:26.000 013 33819.33 256.90 17104.10 88888.00 2019-01-13 19:03:27.000 013 33819.32 256.91 17104.15 88888.00 2019-01-13 19:03:28.000 013 33819.30 256.89 17104.15 88888.00 2019-01-13 19:03:29.000 013 33819.33 256.89 17104.15 88888.00 2019-01-13 19:03:30.000 013 33819.34 256.86 17104.15 37899.44 2019-01-13 19:03:31.000 013 33819.36 256.87 17104.17 88888.00 2019-01-13 19:03:32.000 013 33819.36 256.87 17104.14 88888.00 2019-01-13 19:03:33.000 013 33819.33 256.84 17104.14 88888.00 2019-01-13 19:03:34.000 013 33819.34 256.85 17104.14 88888.00 2019-01-13 19:03:35.000 013 33819.33 256.87 17104.15 37899.43 2019-01-13 19:03:36.000 013 33819.33 256.87 17104.17 88888.00 2019-01-13 19:03:37.000 013 33819.34 256.89 17104.16 88888.00 2019-01-13 19:03:38.000 013 33819.33 256.92 17104.16 88888.00 2019-01-13 19:03:39.000 013 33819.34 256.91 17104.16 88888.00 2019-01-13 19:03:40.000 013 33819.33 256.90 17104.19 37899.38 2019-01-13 19:03:41.000 013 33819.35 256.92 17104.18 88888.00 2019-01-13 19:03:42.000 013 33819.39 256.95 17104.16 88888.00 2019-01-13 19:03:43.000 013 33819.38 256.91 17104.16 88888.00 2019-01-13 19:03:44.000 013 33819.40 256.89 17104.17 88888.00 2019-01-13 19:03:45.000 013 33819.39 256.92 17104.18 37899.32 2019-01-13 19:03:46.000 013 33819.37 256.94 17104.17 88888.00 2019-01-13 19:03:47.000 013 33819.36 256.96 17104.16 88888.00 2019-01-13 19:03:48.000 013 33819.36 256.97 17104.16 88888.00 2019-01-13 19:03:49.000 013 33819.38 256.90 17104.11 88888.00 2019-01-13 19:03:50.000 013 33819.36 256.87 17104.10 37899.38 2019-01-13 19:03:51.000 013 33819.33 256.88 17104.11 88888.00 2019-01-13 19:03:52.000 013 33819.33 256.88 17104.16 88888.00 2019-01-13 19:03:53.000 013 33819.33 256.89 17104.16 88888.00 2019-01-13 19:03:54.000 013 33819.32 256.85 17104.16 88888.00 2019-01-13 19:03:55.000 013 33819.29 256.84 17104.15 37899.39 2019-01-13 19:03:56.000 013 33819.30 256.82 17104.15 88888.00 2019-01-13 19:03:57.000 013 33819.27 256.84 17104.14 88888.00 2019-01-13 19:03:58.000 013 33819.31 256.84 17104.15 88888.00 2019-01-13 19:03:59.000 013 33819.31 256.87 17104.12 88888.00 2019-01-13 19:04:00.000 013 33819.31 256.87 17104.16 37899.38 2019-01-13 19:04:01.000 013 33819.29 256.82 17104.16 88888.00 2019-01-13 19:04:02.000 013 33819.27 256.83 17104.19 88888.00 2019-01-13 19:04:03.000 013 33819.28 256.87 17104.16 88888.00 2019-01-13 19:04:04.000 013 33819.28 256.84 17104.19 88888.00 2019-01-13 19:04:05.000 013 33819.30 256.86 17104.19 37899.40 2019-01-13 19:04:06.000 013 33819.27 256.87 17104.14 88888.00 2019-01-13 19:04:07.000 013 33819.25 256.86 17104.19 88888.00 2019-01-13 19:04:08.000 013 33819.26 256.84 17104.17 88888.00 2019-01-13 19:04:09.000 013 33819.28 256.83 17104.12 88888.00 2019-01-13 19:04:10.000 013 33819.29 256.85 17104.13 37899.43 2019-01-13 19:04:11.000 013 33819.31 256.90 17104.17 88888.00 2019-01-13 19:04:12.000 013 33819.32 256.94 17104.13 88888.00 2019-01-13 19:04:13.000 013 33819.33 256.94 17104.12 88888.00 2019-01-13 19:04:14.000 013 33819.30 256.94 17104.13 88888.00 2019-01-13 19:04:15.000 013 33819.34 256.90 17104.11 37899.38 2019-01-13 19:04:16.000 013 33819.32 256.87 17104.08 88888.00 2019-01-13 19:04:17.000 013 33819.28 256.88 17104.11 88888.00 2019-01-13 19:04:18.000 013 33819.28 256.86 17104.14 88888.00 2019-01-13 19:04:19.000 013 33819.32 256.87 17104.13 88888.00 2019-01-13 19:04:20.000 013 33819.33 256.89 17104.15 37899.38 2019-01-13 19:04:21.000 013 33819.34 256.93 17104.15 88888.00 2019-01-13 19:04:22.000 013 33819.33 256.94 17104.13 88888.00 2019-01-13 19:04:23.000 013 33819.31 256.93 17104.15 88888.00 2019-01-13 19:04:24.000 013 33819.31 256.93 17104.17 88888.00 2019-01-13 19:04:25.000 013 33819.28 256.96 17104.18 37899.40 2019-01-13 19:04:26.000 013 33819.31 256.96 17104.17 88888.00 2019-01-13 19:04:27.000 013 33819.34 256.93 17104.15 88888.00 2019-01-13 19:04:28.000 013 33819.33 256.91 17104.15 88888.00 2019-01-13 19:04:29.000 013 33819.35 256.92 17104.16 88888.00 2019-01-13 19:04:30.000 013 33819.37 256.95 17104.13 37899.36 2019-01-13 19:04:31.000 013 33819.36 256.94 17104.11 88888.00 2019-01-13 19:04:32.000 013 33819.36 256.94 17104.12 88888.00 2019-01-13 19:04:33.000 013 33819.34 256.92 17104.11 88888.00 2019-01-13 19:04:34.000 013 33819.34 256.96 17104.07 88888.00 2019-01-13 19:04:35.000 013 33819.34 256.98 17104.12 37899.42 2019-01-13 19:04:36.000 013 33819.31 256.99 17104.14 88888.00 2019-01-13 19:04:37.000 013 33819.31 256.98 17104.12 88888.00 2019-01-13 19:04:38.000 013 33819.32 257.01 17104.12 88888.00 2019-01-13 19:04:39.000 013 33819.31 257.02 17104.16 88888.00 2019-01-13 19:04:40.000 013 33819.29 256.98 17104.13 37899.37 2019-01-13 19:04:41.000 013 33819.30 256.96 17104.10 88888.00 2019-01-13 19:04:42.000 013 33819.32 256.98 17104.14 88888.00 2019-01-13 19:04:43.000 013 33819.31 256.97 17104.14 88888.00 2019-01-13 19:04:44.000 013 33819.32 256.99 17104.14 88888.00 2019-01-13 19:04:45.000 013 33819.30 257.01 17104.12 37899.39 2019-01-13 19:04:46.000 013 33819.31 256.97 17104.12 88888.00 2019-01-13 19:04:47.000 013 33819.30 256.98 17104.13 88888.00 2019-01-13 19:04:48.000 013 33819.28 256.97 17104.11 88888.00 2019-01-13 19:04:49.000 013 33819.30 256.99 17104.12 88888.00 2019-01-13 19:04:50.000 013 33819.30 256.93 17104.14 37899.37 2019-01-13 19:04:51.000 013 33819.30 256.95 17104.14 88888.00 2019-01-13 19:04:52.000 013 33819.29 256.96 17104.08 88888.00 2019-01-13 19:04:53.000 013 33819.30 256.96 17104.07 88888.00 2019-01-13 19:04:54.000 013 33819.33 257.00 17104.12 88888.00 2019-01-13 19:04:55.000 013 33819.37 257.00 17104.14 37899.44 2019-01-13 19:04:56.000 013 33819.34 256.99 17104.16 88888.00 2019-01-13 19:04:57.000 013 33819.32 256.97 17104.14 88888.00 2019-01-13 19:04:58.000 013 33819.30 256.96 17104.14 88888.00 2019-01-13 19:04:59.000 013 33819.30 256.95 17104.16 88888.00 2019-01-13 19:05:00.000 013 33819.30 256.96 17104.16 37899.45 2019-01-13 19:05:01.000 013 33819.28 256.94 17104.13 88888.00 2019-01-13 19:05:02.000 013 33819.31 256.93 17104.15 88888.00 2019-01-13 19:05:03.000 013 33819.30 256.95 17104.18 88888.00 2019-01-13 19:05:04.000 013 33819.35 256.96 17104.15 88888.00 2019-01-13 19:05:05.000 013 33819.33 256.94 17104.15 37899.34 2019-01-13 19:05:06.000 013 33819.32 256.93 17104.15 88888.00 2019-01-13 19:05:07.000 013 33819.34 256.94 17104.17 88888.00 2019-01-13 19:05:08.000 013 33819.35 256.99 17104.19 88888.00 2019-01-13 19:05:09.000 013 33819.33 256.98 17104.16 88888.00 2019-01-13 19:05:10.000 013 33819.36 256.97 17104.18 37899.39 2019-01-13 19:05:11.000 013 33819.33 256.98 17104.17 88888.00 2019-01-13 19:05:12.000 013 33819.28 256.99 17104.14 88888.00 2019-01-13 19:05:13.000 013 33819.28 256.96 17104.14 88888.00 2019-01-13 19:05:14.000 013 33819.30 256.97 17104.14 88888.00 2019-01-13 19:05:15.000 013 33819.30 257.01 17104.18 37899.43 2019-01-13 19:05:16.000 013 33819.33 257.04 17104.19 88888.00 2019-01-13 19:05:17.000 013 33819.32 256.99 17104.19 88888.00 2019-01-13 19:05:18.000 013 33819.31 257.02 17104.20 88888.00 2019-01-13 19:05:19.000 013 33819.30 257.01 17104.18 88888.00 2019-01-13 19:05:20.000 013 33819.36 257.05 17104.17 37899.43 2019-01-13 19:05:21.000 013 33819.36 257.00 17104.17 88888.00 2019-01-13 19:05:22.000 013 33819.35 257.00 17104.15 88888.00 2019-01-13 19:05:23.000 013 33819.32 256.99 17104.13 88888.00 2019-01-13 19:05:24.000 013 33819.30 256.99 17104.13 88888.00 2019-01-13 19:05:25.000 013 33819.33 256.99 17104.11 37899.33 2019-01-13 19:05:26.000 013 33819.33 256.98 17104.13 88888.00 2019-01-13 19:05:27.000 013 33819.32 256.99 17104.16 88888.00 2019-01-13 19:05:28.000 013 33819.28 257.01 17104.16 88888.00 2019-01-13 19:05:29.000 013 33819.27 257.01 17104.14 88888.00 2019-01-13 19:05:30.000 013 33819.28 256.97 17104.12 37899.37 2019-01-13 19:05:31.000 013 33819.27 256.96 17104.10 88888.00 2019-01-13 19:05:32.000 013 33819.29 256.96 17104.13 88888.00 2019-01-13 19:05:33.000 013 33819.25 257.02 17104.16 88888.00 2019-01-13 19:05:34.000 013 33819.26 257.07 17104.13 88888.00 2019-01-13 19:05:35.000 013 33819.27 257.05 17104.12 37899.48 2019-01-13 19:05:36.000 013 33819.28 257.09 17104.16 88888.00 2019-01-13 19:05:37.000 013 33819.26 257.05 17104.12 88888.00 2019-01-13 19:05:38.000 013 33819.25 257.06 17104.11 88888.00 2019-01-13 19:05:39.000 013 33819.27 257.08 17104.12 88888.00 2019-01-13 19:05:40.000 013 33819.33 257.08 17104.13 37899.47 2019-01-13 19:05:41.000 013 33819.33 257.09 17104.13 88888.00 2019-01-13 19:05:42.000 013 33819.31 257.10 17104.13 88888.00 2019-01-13 19:05:43.000 013 33819.31 257.07 17104.12 88888.00 2019-01-13 19:05:44.000 013 33819.29 257.05 17104.14 88888.00 2019-01-13 19:05:45.000 013 33819.32 257.04 17104.13 37899.44 2019-01-13 19:05:46.000 013 33819.31 257.05 17104.12 88888.00 2019-01-13 19:05:47.000 013 33819.34 257.09 17104.15 88888.00 2019-01-13 19:05:48.000 013 33819.35 257.08 17104.18 88888.00 2019-01-13 19:05:49.000 013 33819.36 257.00 17104.15 88888.00 2019-01-13 19:05:50.000 013 33819.34 256.99 17104.14 37899.45 2019-01-13 19:05:51.000 013 33819.32 257.00 17104.13 88888.00 2019-01-13 19:05:52.000 013 33819.33 256.99 17104.15 88888.00 2019-01-13 19:05:53.000 013 33819.35 257.01 17104.16 88888.00 2019-01-13 19:05:54.000 013 33819.37 257.08 17104.14 88888.00 2019-01-13 19:05:55.000 013 33819.36 257.11 17104.10 37899.41 2019-01-13 19:05:56.000 013 33819.33 257.10 17104.12 88888.00 2019-01-13 19:05:57.000 013 33819.31 257.09 17104.10 88888.00 2019-01-13 19:05:58.000 013 33819.32 257.07 17104.06 88888.00 2019-01-13 19:05:59.000 013 33819.31 257.06 17104.07 88888.00 2019-01-13 19:06:00.000 013 33819.31 257.06 17104.08 37899.35 2019-01-13 19:06:01.000 013 33819.32 257.01 17104.06 88888.00 2019-01-13 19:06:02.000 013 33819.30 256.98 17104.06 88888.00 2019-01-13 19:06:03.000 013 33819.33 257.03 17104.07 88888.00 2019-01-13 19:06:04.000 013 33819.34 257.01 17104.05 88888.00 2019-01-13 19:06:05.000 013 33819.35 256.99 17104.06 37899.48 2019-01-13 19:06:06.000 013 33819.37 257.02 17104.06 88888.00 2019-01-13 19:06:07.000 013 33819.39 257.04 17104.07 88888.00 2019-01-13 19:06:08.000 013 33819.35 257.05 17104.08 88888.00 2019-01-13 19:06:09.000 013 33819.37 257.10 17104.08 88888.00 2019-01-13 19:06:10.000 013 33819.39 257.10 17104.08 37899.39 2019-01-13 19:06:11.000 013 33819.39 257.16 17104.08 88888.00 2019-01-13 19:06:12.000 013 33819.37 257.12 17104.09 88888.00 2019-01-13 19:06:13.000 013 33819.36 257.13 17104.10 88888.00 2019-01-13 19:06:14.000 013 33819.32 257.09 17104.10 88888.00 2019-01-13 19:06:15.000 013 33819.32 257.09 17104.13 37899.44 2019-01-13 19:06:16.000 013 33819.32 257.10 17104.07 88888.00 2019-01-13 19:06:17.000 013 33819.34 257.12 17104.09 88888.00 2019-01-13 19:06:18.000 013 33819.33 257.09 17104.15 88888.00 2019-01-13 19:06:19.000 013 33819.31 257.10 17104.13 88888.00 2019-01-13 19:06:20.000 013 33819.33 257.17 17104.14 37899.50 2019-01-13 19:06:21.000 013 33819.38 257.19 17104.14 88888.00 2019-01-13 19:06:22.000 013 33819.34 257.15 17104.15 88888.00 2019-01-13 19:06:23.000 013 33819.33 257.16 17104.09 88888.00 2019-01-13 19:06:24.000 013 33819.36 257.16 17104.10 88888.00 2019-01-13 19:06:25.000 013 33819.33 257.13 17104.12 37899.40 2019-01-13 19:06:26.000 013 33819.33 257.15 17104.07 88888.00 2019-01-13 19:06:27.000 013 33819.34 257.18 17104.07 88888.00 2019-01-13 19:06:28.000 013 33819.37 257.16 17104.07 88888.00 2019-01-13 19:06:29.000 013 33819.34 257.11 17104.09 88888.00 2019-01-13 19:06:30.000 013 33819.37 257.09 17104.14 37899.44 2019-01-13 19:06:31.000 013 33819.39 257.13 17104.15 88888.00 2019-01-13 19:06:32.000 013 33819.40 257.14 17104.12 88888.00 2019-01-13 19:06:33.000 013 33819.40 257.15 17104.12 88888.00 2019-01-13 19:06:34.000 013 33819.42 257.21 17104.10 88888.00 2019-01-13 19:06:35.000 013 33819.39 257.22 17104.10 37899.38 2019-01-13 19:06:36.000 013 33819.37 257.20 17104.11 88888.00 2019-01-13 19:06:37.000 013 33819.35 257.19 17104.07 88888.00 2019-01-13 19:06:38.000 013 33819.35 257.19 17104.05 88888.00 2019-01-13 19:06:39.000 013 33819.34 257.20 17104.06 88888.00 2019-01-13 19:06:40.000 013 33819.37 257.24 17104.10 37899.45 2019-01-13 19:06:41.000 013 33819.39 257.22 17104.08 88888.00 2019-01-13 19:06:42.000 013 33819.37 257.22 17104.10 88888.00 2019-01-13 19:06:43.000 013 33819.36 257.27 17104.09 88888.00 2019-01-13 19:06:44.000 013 33819.39 257.28 17104.09 88888.00 2019-01-13 19:06:45.000 013 33819.38 257.20 17104.10 37899.45 2019-01-13 19:06:46.000 013 33819.36 257.19 17104.13 88888.00 2019-01-13 19:06:47.000 013 33819.35 257.23 17104.12 88888.00 2019-01-13 19:06:48.000 013 33819.41 257.25 17104.13 88888.00 2019-01-13 19:06:49.000 013 33819.43 257.23 17104.11 88888.00 2019-01-13 19:06:50.000 013 33819.39 257.24 17104.05 37899.40 2019-01-13 19:06:51.000 013 33819.40 257.25 17104.07 88888.00 2019-01-13 19:06:52.000 013 33819.38 257.22 17104.08 88888.00 2019-01-13 19:06:53.000 013 33819.37 257.22 17104.09 88888.00 2019-01-13 19:06:54.000 013 33819.33 257.18 17104.06 88888.00 2019-01-13 19:06:55.000 013 33819.34 257.16 17104.11 37899.50 2019-01-13 19:06:56.000 013 33819.37 257.22 17104.04 88888.00 2019-01-13 19:06:57.000 013 33819.38 257.21 17104.04 88888.00 2019-01-13 19:06:58.000 013 33819.37 257.20 17104.04 88888.00 2019-01-13 19:06:59.000 013 33819.37 257.19 17104.07 88888.00 2019-01-13 19:07:00.000 013 33819.36 257.19 17104.08 37899.45 2019-01-13 19:07:01.000 013 33819.35 257.23 17104.10 88888.00 2019-01-13 19:07:02.000 013 33819.34 257.26 17104.11 88888.00 2019-01-13 19:07:03.000 013 33819.34 257.32 17104.10 88888.00 2019-01-13 19:07:04.000 013 33819.33 257.25 17104.07 88888.00 2019-01-13 19:07:05.000 013 33819.35 257.24 17104.06 37899.37 2019-01-13 19:07:06.000 013 33819.36 257.22 17104.05 88888.00 2019-01-13 19:07:07.000 013 33819.35 257.19 17104.06 88888.00 2019-01-13 19:07:08.000 013 33819.36 257.20 17104.06 88888.00 2019-01-13 19:07:09.000 013 33819.35 257.27 17104.05 88888.00 2019-01-13 19:07:10.000 013 33819.38 257.29 17104.11 37899.43 2019-01-13 19:07:11.000 013 33819.37 257.25 17104.09 88888.00 2019-01-13 19:07:12.000 013 33819.36 257.23 17104.06 88888.00 2019-01-13 19:07:13.000 013 33819.35 257.23 17104.06 88888.00 2019-01-13 19:07:14.000 013 33819.38 257.22 17104.07 88888.00 2019-01-13 19:07:15.000 013 33819.42 257.20 17104.02 37899.48 2019-01-13 19:07:16.000 013 33819.44 257.20 17104.03 88888.00 2019-01-13 19:07:17.000 013 33819.39 257.21 17104.00 88888.00 2019-01-13 19:07:18.000 013 33819.40 257.25 17104.07 88888.00 2019-01-13 19:07:19.000 013 33819.40 257.25 17104.07 88888.00 2019-01-13 19:07:20.000 013 33819.40 257.26 17104.03 37899.44 2019-01-13 19:07:21.000 013 33819.38 257.25 17104.03 88888.00 2019-01-13 19:07:22.000 013 33819.41 257.22 17104.03 88888.00 2019-01-13 19:07:23.000 013 33819.39 257.25 17104.02 88888.00 2019-01-13 19:07:24.000 013 33819.39 257.24 17104.02 88888.00 2019-01-13 19:07:25.000 013 33819.42 257.29 17104.03 37899.43 2019-01-13 19:07:26.000 013 33819.42 257.24 17104.06 88888.00 2019-01-13 19:07:27.000 013 33819.38 257.27 17104.06 88888.00 2019-01-13 19:07:28.000 013 33819.40 257.28 17104.05 88888.00 2019-01-13 19:07:29.000 013 33819.42 257.23 17104.02 88888.00 2019-01-13 19:07:30.000 013 33819.46 257.21 17104.04 37899.46 2019-01-13 19:07:31.000 013 33819.44 257.22 17104.06 88888.00 2019-01-13 19:07:32.000 013 33819.45 257.21 17104.03 88888.00 2019-01-13 19:07:33.000 013 33819.42 257.17 17104.05 88888.00 2019-01-13 19:07:34.000 013 33819.41 257.15 17104.05 88888.00 2019-01-13 19:07:35.000 013 33819.43 257.16 17104.04 37899.41 2019-01-13 19:07:36.000 013 33819.42 257.17 17104.04 88888.00 2019-01-13 19:07:37.000 013 33819.42 257.18 17104.05 88888.00 2019-01-13 19:07:38.000 013 33819.42 257.21 17104.06 88888.00 2019-01-13 19:07:39.000 013 33819.42 257.22 17104.02 88888.00 2019-01-13 19:07:40.000 013 33819.41 257.18 17104.00 37899.41 2019-01-13 19:07:41.000 013 33819.40 257.20 17104.04 88888.00 2019-01-13 19:07:42.000 013 33819.42 257.23 17104.07 88888.00 2019-01-13 19:07:43.000 013 33819.42 257.21 17104.07 88888.00 2019-01-13 19:07:44.000 013 33819.45 257.19 17104.07 88888.00 2019-01-13 19:07:45.000 013 33819.49 257.20 17104.08 37899.46 2019-01-13 19:07:46.000 013 33819.48 257.18 17104.05 88888.00 2019-01-13 19:07:47.000 013 33819.46 257.25 17104.07 88888.00 2019-01-13 19:07:48.000 013 33819.43 257.25 17104.10 88888.00 2019-01-13 19:07:49.000 013 33819.45 257.23 17104.10 88888.00 2019-01-13 19:07:50.000 013 33819.45 257.22 17104.08 37899.45 2019-01-13 19:07:51.000 013 33819.45 257.26 17104.10 88888.00 2019-01-13 19:07:52.000 013 33819.44 257.26 17104.08 88888.00 2019-01-13 19:07:53.000 013 33819.41 257.25 17104.05 88888.00 2019-01-13 19:07:54.000 013 33819.42 257.23 17104.05 88888.00 2019-01-13 19:07:55.000 013 33819.44 257.23 17104.06 37899.52 2019-01-13 19:07:56.000 013 33819.46 257.30 17104.06 88888.00 2019-01-13 19:07:57.000 013 33819.45 257.30 17104.03 88888.00 2019-01-13 19:07:58.000 013 33819.44 257.32 17104.02 88888.00 2019-01-13 19:07:59.000 013 33819.44 257.30 17104.06 88888.00 2019-01-13 19:08:00.000 013 33819.44 257.29 17104.05 37899.50 2019-01-13 19:08:01.000 013 33819.47 257.28 17104.02 88888.00 2019-01-13 19:08:02.000 013 33819.45 257.30 17104.00 88888.00 2019-01-13 19:08:03.000 013 33819.47 257.31 17104.01 88888.00 2019-01-13 19:08:04.000 013 33819.46 257.29 17103.99 88888.00 2019-01-13 19:08:05.000 013 33819.48 257.28 17104.04 37899.44 2019-01-13 19:08:06.000 013 33819.48 257.31 17104.04 88888.00 2019-01-13 19:08:07.000 013 33819.47 257.32 17104.08 88888.00 2019-01-13 19:08:08.000 013 33819.45 257.29 17104.07 88888.00 2019-01-13 19:08:09.000 013 33819.47 257.26 17104.03 88888.00 2019-01-13 19:08:10.000 013 33819.49 257.26 17104.01 37899.47 2019-01-13 19:08:11.000 013 33819.48 257.26 17104.02 88888.00 2019-01-13 19:08:12.000 013 33819.48 257.33 17104.04 88888.00 2019-01-13 19:08:13.000 013 33819.47 257.32 17104.04 88888.00 2019-01-13 19:08:14.000 013 33819.50 257.31 17104.02 88888.00 2019-01-13 19:08:15.000 013 33819.49 257.29 17104.04 37899.54 2019-01-13 19:08:16.000 013 33819.46 257.28 17104.06 88888.00 2019-01-13 19:08:17.000 013 33819.46 257.26 17104.05 88888.00 2019-01-13 19:08:18.000 013 33819.44 257.30 17104.03 88888.00 2019-01-13 19:08:19.000 013 33819.43 257.29 17103.98 88888.00 2019-01-13 19:08:20.000 013 33819.45 257.24 17104.00 37899.45 2019-01-13 19:08:21.000 013 33819.50 257.31 17104.05 88888.00 2019-01-13 19:08:22.000 013 33819.50 257.33 17104.10 88888.00 2019-01-13 19:08:23.000 013 33819.51 257.32 17104.11 88888.00 2019-01-13 19:08:24.000 013 33819.50 257.30 17104.08 88888.00 2019-01-13 19:08:25.000 013 33819.47 257.28 17104.06 37899.54 2019-01-13 19:08:26.000 013 33819.44 257.26 17104.05 88888.00 2019-01-13 19:08:27.000 013 33819.46 257.23 17104.05 88888.00 2019-01-13 19:08:28.000 013 33819.47 257.25 17104.04 88888.00 2019-01-13 19:08:29.000 013 33819.50 257.27 17104.07 88888.00 2019-01-13 19:08:30.000 013 33819.50 257.32 17104.08 37899.46 2019-01-13 19:08:31.000 013 33819.47 257.32 17104.06 88888.00 2019-01-13 19:08:32.000 013 33819.47 257.32 17104.07 88888.00 2019-01-13 19:08:33.000 013 33819.47 257.34 17104.09 88888.00 2019-01-13 19:08:34.000 013 33819.46 257.34 17104.08 88888.00 2019-01-13 19:08:35.000 013 33819.48 257.31 17104.08 37899.46 2019-01-13 19:08:36.000 013 33819.49 257.29 17104.07 88888.00 2019-01-13 19:08:37.000 013 33819.49 257.32 17104.09 88888.00 2019-01-13 19:08:38.000 013 33819.46 257.33 17104.10 88888.00 2019-01-13 19:08:39.000 013 33819.45 257.31 17104.09 88888.00 2019-01-13 19:08:40.000 013 33819.51 257.25 17104.11 37899.50 2019-01-13 19:08:41.000 013 33819.50 257.27 17104.12 88888.00 2019-01-13 19:08:42.000 013 33819.50 257.26 17104.08 88888.00 2019-01-13 19:08:43.000 013 33819.51 257.24 17104.07 88888.00 2019-01-13 19:08:44.000 013 33819.50 257.29 17104.06 88888.00 2019-01-13 19:08:45.000 013 33819.50 257.31 17104.10 37899.48 2019-01-13 19:08:46.000 013 33819.49 257.33 17104.07 88888.00 2019-01-13 19:08:47.000 013 33819.45 257.32 17104.05 88888.00 2019-01-13 19:08:48.000 013 33819.40 257.31 17104.04 88888.00 2019-01-13 19:08:49.000 013 33819.43 257.30 17104.06 88888.00 2019-01-13 19:08:50.000 013 33819.47 257.28 17104.08 37899.49 2019-01-13 19:08:51.000 013 33819.49 257.28 17104.06 88888.00 2019-01-13 19:08:52.000 013 33819.48 257.31 17104.08 88888.00 2019-01-13 19:08:53.000 013 33819.47 257.26 17104.05 88888.00 2019-01-13 19:08:54.000 013 33819.49 257.24 17104.06 88888.00 2019-01-13 19:08:55.000 013 33819.48 257.29 17104.04 37899.42 2019-01-13 19:08:56.000 013 33819.48 257.28 17104.04 88888.00 2019-01-13 19:08:57.000 013 33819.48 257.30 17104.05 88888.00 2019-01-13 19:08:58.000 013 33819.48 257.29 17104.02 88888.00 2019-01-13 19:08:59.000 013 33819.50 257.30 17104.04 88888.00 2019-01-13 19:09:00.000 013 33819.51 257.30 17104.03 37899.54 2019-01-13 19:09:01.000 013 33819.50 257.30 17104.04 88888.00 2019-01-13 19:09:02.000 013 33819.50 257.31 17104.07 88888.00 2019-01-13 19:09:03.000 013 33819.49 257.26 17104.07 88888.00 2019-01-13 19:09:04.000 013 33819.52 257.24 17104.08 88888.00 2019-01-13 19:09:05.000 013 33819.51 257.25 17104.09 37899.50 2019-01-13 19:09:06.000 013 33819.54 257.27 17104.09 88888.00 2019-01-13 19:09:07.000 013 33819.51 257.27 17104.07 88888.00 2019-01-13 19:09:08.000 013 33819.48 257.24 17104.03 88888.00 2019-01-13 19:09:09.000 013 33819.49 257.22 17104.04 88888.00 2019-01-13 19:09:10.000 013 33819.54 257.19 17104.03 37899.49 2019-01-13 19:09:11.000 013 33819.57 257.20 17104.03 88888.00 2019-01-13 19:09:12.000 013 33819.54 257.23 17104.02 88888.00 2019-01-13 19:09:13.000 013 33819.55 257.25 17104.03 88888.00 2019-01-13 19:09:14.000 013 33819.56 257.23 17104.02 88888.00 2019-01-13 19:09:15.000 013 33819.55 257.25 17104.03 37899.51 2019-01-13 19:09:16.000 013 33819.55 257.24 17104.03 88888.00 2019-01-13 19:09:17.000 013 33819.53 257.23 17104.03 88888.00 2019-01-13 19:09:18.000 013 33819.51 257.19 17104.02 88888.00 2019-01-13 19:09:19.000 013 33819.52 257.19 17104.03 88888.00 2019-01-13 19:09:20.000 013 33819.52 257.21 17104.06 37899.50 2019-01-13 19:09:21.000 013 33819.54 257.17 17104.05 88888.00 2019-01-13 19:09:22.000 013 33819.57 257.16 17104.06 88888.00 2019-01-13 19:09:23.000 013 33819.54 257.17 17104.08 88888.00 2019-01-13 19:09:24.000 013 33819.53 257.16 17104.10 88888.00 2019-01-13 19:09:25.000 013 33819.57 257.17 17104.12 37899.59 2019-01-13 19:09:26.000 013 33819.53 257.18 17104.05 88888.00 2019-01-13 19:09:27.000 013 33819.53 257.18 17104.07 88888.00 2019-01-13 19:09:28.000 013 33819.56 257.18 17104.10 88888.00 2019-01-13 19:09:29.000 013 33819.54 257.15 17104.06 88888.00 2019-01-13 19:09:30.000 013 33819.50 257.12 17103.97 37899.50 2019-01-13 19:09:31.000 013 33819.53 257.14 17103.98 88888.00 2019-01-13 19:09:32.000 013 33819.52 257.15 17104.02 88888.00 2019-01-13 19:09:33.000 013 33819.51 257.17 17104.03 88888.00 2019-01-13 19:09:34.000 013 33819.54 257.17 17104.01 88888.00 2019-01-13 19:09:35.000 013 33819.53 257.20 17104.02 37899.52 2019-01-13 19:09:36.000 013 33819.55 257.20 17104.05 88888.00 2019-01-13 19:09:37.000 013 33819.57 257.21 17104.06 88888.00 2019-01-13 19:09:38.000 013 33819.53 257.16 17104.05 88888.00 2019-01-13 19:09:39.000 013 33819.53 257.15 17104.04 88888.00 2019-01-13 19:09:40.000 013 33819.57 257.19 17104.02 37899.56 2019-01-13 19:09:41.000 013 33819.56 257.19 17104.05 88888.00 2019-01-13 19:09:42.000 013 33819.54 257.17 17104.03 88888.00 2019-01-13 19:09:43.000 013 33819.56 257.17 17104.06 88888.00 2019-01-13 19:09:44.000 013 33819.59 257.22 17104.06 88888.00 2019-01-13 19:09:45.000 013 33819.60 257.20 17104.06 37899.49 2019-01-13 19:09:46.000 013 33819.60 257.18 17104.06 88888.00 2019-01-13 19:09:47.000 013 33819.62 257.17 17104.05 88888.00 2019-01-13 19:09:48.000 013 33819.58 257.19 17104.08 88888.00 2019-01-13 19:09:49.000 013 33819.56 257.28 17104.03 88888.00 2019-01-13 19:09:50.000 013 33819.59 257.22 17104.00 37899.60 2019-01-13 19:09:51.000 013 33819.59 257.17 17103.99 88888.00 2019-01-13 19:09:52.000 013 33819.61 257.22 17104.03 88888.00 2019-01-13 19:09:53.000 013 33819.60 257.22 17104.06 88888.00 2019-01-13 19:09:54.000 013 33819.62 257.20 17104.08 88888.00 2019-01-13 19:09:55.000 013 33819.62 257.20 17104.07 37899.57 2019-01-13 19:09:56.000 013 33819.60 257.19 17104.04 88888.00 2019-01-13 19:09:57.000 013 33819.63 257.20 17104.04 88888.00 2019-01-13 19:09:58.000 013 33819.64 257.23 17104.04 88888.00 2019-01-13 19:09:59.000 013 33819.64 257.21 17104.02 88888.00 2019-01-13 19:10:00.000 013 33819.61 257.22 17104.03 37899.54 2019-01-13 19:10:01.000 013 33819.59 257.22 17104.01 88888.00 2019-01-13 19:10:02.000 013 33819.59 257.19 17103.98 88888.00 2019-01-13 19:10:03.000 013 33819.63 257.20 17104.01 88888.00 2019-01-13 19:10:04.000 013 33819.61 257.20 17104.03 88888.00 2019-01-13 19:10:05.000 013 33819.60 257.23 17104.01 37899.59 2019-01-13 19:10:06.000 013 33819.62 257.19 17104.02 88888.00 2019-01-13 19:10:07.000 013 33819.60 257.21 17104.03 88888.00 2019-01-13 19:10:08.000 013 33819.60 257.14 17104.00 88888.00 2019-01-13 19:10:09.000 013 33819.57 257.17 17103.99 88888.00 2019-01-13 19:10:10.000 013 33819.56 257.17 17103.97 37899.55 2019-01-13 19:10:11.000 013 33819.59 257.21 17103.98 88888.00 2019-01-13 19:10:12.000 013 33819.60 257.23 17103.98 88888.00 2019-01-13 19:10:13.000 013 33819.59 257.21 17104.00 88888.00 2019-01-13 19:10:14.000 013 33819.63 257.21 17104.00 88888.00 2019-01-13 19:10:15.000 013 33819.65 257.22 17103.99 37899.67 2019-01-13 19:10:16.000 013 33819.62 257.21 17103.98 88888.00 2019-01-13 19:10:17.000 013 33819.61 257.22 17103.99 88888.00 2019-01-13 19:10:18.000 013 33819.61 257.25 17103.97 88888.00 2019-01-13 19:10:19.000 013 33819.60 257.23 17103.99 88888.00 2019-01-13 19:10:20.000 013 33819.61 257.21 17104.01 37899.66 2019-01-13 19:10:21.000 013 33819.61 257.20 17104.05 88888.00 2019-01-13 19:10:22.000 013 33819.59 257.22 17104.00 88888.00 2019-01-13 19:10:23.000 013 33819.57 257.18 17104.02 88888.00 2019-01-13 19:10:24.000 013 33819.58 257.19 17104.00 88888.00 2019-01-13 19:10:25.000 013 33819.62 257.22 17104.01 37899.62 2019-01-13 19:10:26.000 013 33819.66 257.27 17104.01 88888.00 2019-01-13 19:10:27.000 013 33819.64 257.25 17104.00 88888.00 2019-01-13 19:10:28.000 013 33819.63 257.27 17103.99 88888.00 2019-01-13 19:10:29.000 013 33819.63 257.25 17103.98 88888.00 2019-01-13 19:10:30.000 013 33819.63 257.25 17104.00 37899.61 2019-01-13 19:10:31.000 013 33819.64 257.25 17104.00 88888.00 2019-01-13 19:10:32.000 013 33819.61 257.21 17104.00 88888.00 2019-01-13 19:10:33.000 013 33819.60 257.22 17103.99 88888.00 2019-01-13 19:10:34.000 013 33819.62 257.24 17104.01 88888.00 2019-01-13 19:10:35.000 013 33819.60 257.23 17103.98 37899.60 2019-01-13 19:10:36.000 013 33819.62 257.23 17103.98 88888.00 2019-01-13 19:10:37.000 013 33819.58 257.25 17103.96 88888.00 2019-01-13 19:10:38.000 013 33819.58 257.27 17103.99 88888.00 2019-01-13 19:10:39.000 013 33819.56 257.23 17103.94 88888.00 2019-01-13 19:10:40.000 013 33819.56 257.21 17103.91 37899.59 2019-01-13 19:10:41.000 013 33819.58 257.21 17103.89 88888.00 2019-01-13 19:10:42.000 013 33819.55 257.23 17103.94 88888.00 2019-01-13 19:10:43.000 013 33819.50 257.24 17104.02 88888.00 2019-01-13 19:10:44.000 013 33819.53 257.27 17104.00 88888.00 2019-01-13 19:10:45.000 013 33819.53 257.26 17103.98 37899.61 2019-01-13 19:10:46.000 013 33819.55 257.20 17103.99 88888.00 2019-01-13 19:10:47.000 013 33819.52 257.18 17103.99 88888.00 2019-01-13 19:10:48.000 013 33819.53 257.20 17103.98 88888.00 2019-01-13 19:10:49.000 013 33819.55 257.25 17103.99 88888.00 2019-01-13 19:10:50.000 013 33819.52 257.23 17104.03 37899.52 2019-01-13 19:10:51.000 013 33819.55 257.23 17104.04 88888.00 2019-01-13 19:10:52.000 013 33819.54 257.26 17104.04 88888.00 2019-01-13 19:10:53.000 013 33819.55 257.32 17104.04 88888.00 2019-01-13 19:10:54.000 013 33819.54 257.29 17104.05 88888.00 2019-01-13 19:10:55.000 013 33819.54 257.22 17104.03 37899.58 2019-01-13 19:10:56.000 013 33819.55 257.25 17104.04 88888.00 2019-01-13 19:10:57.000 013 33819.51 257.24 17104.06 88888.00 2019-01-13 19:10:58.000 013 33819.52 257.23 17104.07 88888.00 2019-01-13 19:10:59.000 013 33819.54 257.22 17104.05 88888.00 2019-01-13 19:11:00.000 013 33819.55 257.26 17104.02 37899.59 2019-01-13 19:11:01.000 013 33819.54 257.29 17104.06 88888.00 2019-01-13 19:11:02.000 013 33819.53 257.30 17104.05 88888.00 2019-01-13 19:11:03.000 013 33819.52 257.28 17104.04 88888.00 2019-01-13 19:11:04.000 013 33819.52 257.26 17104.03 88888.00 2019-01-13 19:11:05.000 013 33819.54 257.22 17104.01 37899.61 2019-01-13 19:11:06.000 013 33819.57 257.24 17104.00 88888.00 2019-01-13 19:11:07.000 013 33819.55 257.27 17104.01 88888.00 2019-01-13 19:11:08.000 013 33819.49 257.26 17103.99 88888.00 2019-01-13 19:11:09.000 013 33819.50 257.27 17103.99 88888.00 2019-01-13 19:11:10.000 013 33819.53 257.30 17103.97 37899.50 2019-01-13 19:11:11.000 013 33819.52 257.29 17103.95 88888.00 2019-01-13 19:11:12.000 013 33819.49 257.25 17103.98 88888.00 2019-01-13 19:11:13.000 013 33819.53 257.25 17103.96 88888.00 2019-01-13 19:11:14.000 013 33819.49 257.25 17103.96 88888.00 2019-01-13 19:11:15.000 013 33819.50 257.26 17104.02 37899.54 2019-01-13 19:11:16.000 013 33819.50 257.29 17104.06 88888.00 2019-01-13 19:11:17.000 013 33819.51 257.27 17104.05 88888.00 2019-01-13 19:11:18.000 013 33819.49 257.30 17104.02 88888.00 2019-01-13 19:11:19.000 013 33819.50 257.28 17104.06 88888.00 2019-01-13 19:11:20.000 013 33819.50 257.31 17104.01 37899.59 2019-01-13 19:11:21.000 013 33819.52 257.30 17104.01 88888.00 2019-01-13 19:11:22.000 013 33819.51 257.28 17104.03 88888.00 2019-01-13 19:11:23.000 013 33819.50 257.26 17104.01 88888.00 2019-01-13 19:11:24.000 013 33819.53 257.29 17104.05 88888.00 2019-01-13 19:11:25.000 013 33819.52 257.29 17104.06 37899.59 2019-01-13 19:11:26.000 013 33819.51 257.27 17104.03 88888.00 2019-01-13 19:11:27.000 013 33819.48 257.28 17104.06 88888.00 2019-01-13 19:11:28.000 013 33819.43 257.29 17104.07 88888.00 2019-01-13 19:11:29.000 013 33819.44 257.29 17104.06 88888.00 2019-01-13 19:11:30.000 013 33819.49 257.27 17104.05 37899.54 2019-01-13 19:11:31.000 013 33819.50 257.32 17104.03 88888.00 2019-01-13 19:11:32.000 013 33819.45 257.32 17104.02 88888.00 2019-01-13 19:11:33.000 013 33819.47 257.33 17104.07 88888.00 2019-01-13 19:11:34.000 013 33819.43 257.29 17104.06 88888.00 2019-01-13 19:11:35.000 013 33819.46 257.27 17104.03 37899.50 2019-01-13 19:11:36.000 013 33819.47 257.29 17104.02 88888.00 2019-01-13 19:11:37.000 013 33819.45 257.31 17104.01 88888.00 2019-01-13 19:11:38.000 013 33819.45 257.28 17104.00 88888.00 2019-01-13 19:11:39.000 013 33819.49 257.25 17104.02 88888.00 2019-01-13 19:11:40.000 013 33819.50 257.25 17104.03 37899.55 2019-01-13 19:11:41.000 013 33819.49 257.25 17104.01 88888.00 2019-01-13 19:11:42.000 013 33819.49 257.28 17103.97 88888.00 2019-01-13 19:11:43.000 013 33819.51 257.26 17103.95 88888.00 2019-01-13 19:11:44.000 013 33819.50 257.31 17103.97 88888.00 2019-01-13 19:11:45.000 013 33819.47 257.28 17103.99 37899.54 2019-01-13 19:11:46.000 013 33819.46 257.30 17104.00 88888.00 2019-01-13 19:11:47.000 013 33819.43 257.28 17104.00 88888.00 2019-01-13 19:11:48.000 013 33819.44 257.32 17103.99 88888.00 2019-01-13 19:11:49.000 013 33819.44 257.28 17103.97 88888.00 2019-01-13 19:11:50.000 013 33819.48 257.33 17103.97 37899.50 2019-01-13 19:11:51.000 013 33819.52 257.35 17104.02 88888.00 2019-01-13 19:11:52.000 013 33819.50 257.32 17103.98 88888.00 2019-01-13 19:11:53.000 013 33819.49 257.30 17103.98 88888.00 2019-01-13 19:11:54.000 013 33819.48 257.27 17103.98 88888.00 2019-01-13 19:11:55.000 013 33819.51 257.29 17103.98 37899.51 2019-01-13 19:11:56.000 013 33819.50 257.27 17104.00 88888.00 2019-01-13 19:11:57.000 013 33819.48 257.26 17104.01 88888.00 2019-01-13 19:11:58.000 013 33819.48 257.29 17104.01 88888.00 2019-01-13 19:11:59.000 013 33819.45 257.30 17104.00 88888.00 2019-01-13 19:12:00.000 013 33819.47 257.37 17104.00 37899.54 2019-01-13 19:12:01.000 013 33819.45 257.35 17104.02 88888.00 2019-01-13 19:12:02.000 013 33819.44 257.35 17104.01 88888.00 2019-01-13 19:12:03.000 013 33819.44 257.33 17104.00 88888.00 2019-01-13 19:12:04.000 013 33819.43 257.31 17104.00 88888.00 2019-01-13 19:12:05.000 013 33819.42 257.36 17104.01 37899.50 2019-01-13 19:12:06.000 013 33819.44 257.38 17104.08 88888.00 2019-01-13 19:12:07.000 013 33819.44 257.34 17104.07 88888.00 2019-01-13 19:12:08.000 013 33819.45 257.32 17104.08 88888.00 2019-01-13 19:12:09.000 013 33819.44 257.27 17104.05 88888.00 2019-01-13 19:12:10.000 013 33819.44 257.29 17104.04 37899.45 2019-01-13 19:12:11.000 013 33819.41 257.29 17104.03 88888.00 2019-01-13 19:12:12.000 013 33819.41 257.28 17104.02 88888.00 2019-01-13 19:12:13.000 013 33819.38 257.28 17104.06 88888.00 2019-01-13 19:12:14.000 013 33819.40 257.28 17104.03 88888.00 2019-01-13 19:12:15.000 013 33819.44 257.27 17104.02 37899.49 2019-01-13 19:12:16.000 013 33819.44 257.29 17104.03 88888.00 2019-01-13 19:12:17.000 013 33819.41 257.27 17103.98 88888.00 2019-01-13 19:12:18.000 013 33819.42 257.28 17103.96 88888.00 2019-01-13 19:12:19.000 013 33819.43 257.31 17104.01 88888.00 2019-01-13 19:12:20.000 013 33819.43 257.30 17104.05 37899.55 2019-01-13 19:12:21.000 013 33819.43 257.31 17104.02 88888.00 2019-01-13 19:12:22.000 013 33819.44 257.32 17104.02 88888.00 2019-01-13 19:12:23.000 013 33819.44 257.35 17104.04 88888.00 2019-01-13 19:12:24.000 013 33819.45 257.37 17104.02 88888.00 2019-01-13 19:12:25.000 013 33819.46 257.37 17104.02 37899.55 2019-01-13 19:12:26.000 013 33819.42 257.29 17103.99 88888.00 2019-01-13 19:12:27.000 013 33819.43 257.30 17103.99 88888.00 2019-01-13 19:12:28.000 013 33819.39 257.32 17103.98 88888.00 2019-01-13 19:12:29.000 013 33819.39 257.29 17104.00 88888.00 2019-01-13 19:12:30.000 013 33819.38 257.28 17104.06 37899.44 2019-01-13 19:12:31.000 013 33819.39 257.25 17104.08 88888.00 2019-01-13 19:12:32.000 013 33819.38 257.29 17104.05 88888.00 2019-01-13 19:12:33.000 013 33819.41 257.29 17104.03 88888.00 2019-01-13 19:12:34.000 013 33819.42 257.28 17104.04 88888.00 2019-01-13 19:12:35.000 013 33819.44 257.27 17104.04 37899.43 2019-01-13 19:12:36.000 013 33819.45 257.27 17104.05 88888.00 2019-01-13 19:12:37.000 013 33819.44 257.28 17104.06 88888.00 2019-01-13 19:12:38.000 013 33819.42 257.29 17104.05 88888.00 2019-01-13 19:12:39.000 013 33819.44 257.28 17104.06 88888.00 2019-01-13 19:12:40.000 013 33819.42 257.28 17104.08 37899.48 2019-01-13 19:12:41.000 013 33819.39 257.25 17104.05 88888.00 2019-01-13 19:12:42.000 013 33819.36 257.24 17104.02 88888.00 2019-01-13 19:12:43.000 013 33819.35 257.27 17104.01 88888.00 2019-01-13 19:12:44.000 013 33819.38 257.30 17104.01 88888.00 2019-01-13 19:12:45.000 013 33819.39 257.28 17104.00 37899.46 2019-01-13 19:12:46.000 013 33819.41 257.30 17104.02 88888.00 2019-01-13 19:12:47.000 013 33819.43 257.38 17104.04 88888.00 2019-01-13 19:12:48.000 013 33819.42 257.36 17104.07 88888.00 2019-01-13 19:12:49.000 013 33819.43 257.37 17104.05 88888.00 2019-01-13 19:12:50.000 013 33819.40 257.36 17104.01 37899.49 2019-01-13 19:12:51.000 013 33819.37 257.32 17104.02 88888.00 2019-01-13 19:12:52.000 013 33819.39 257.29 17104.02 88888.00 2019-01-13 19:12:53.000 013 33819.37 257.30 17104.03 88888.00 2019-01-13 19:12:54.000 013 33819.32 257.28 17104.05 88888.00 2019-01-13 19:12:55.000 013 33819.29 257.29 17104.05 37899.44 2019-01-13 19:12:56.000 013 33819.35 257.23 17104.02 88888.00 2019-01-13 19:12:57.000 013 33819.34 257.27 17104.06 88888.00 2019-01-13 19:12:58.000 013 33819.38 257.26 17104.06 88888.00 2019-01-13 19:12:59.000 013 33819.35 257.23 17104.04 88888.00 2019-01-13 19:13:00.000 013 33819.37 257.29 17104.03 37899.43 2019-01-13 19:13:01.000 013 33819.41 257.29 17104.02 88888.00 2019-01-13 19:13:02.000 013 33819.39 257.31 17104.05 88888.00 2019-01-13 19:13:03.000 013 33819.38 257.30 17104.06 88888.00 2019-01-13 19:13:04.000 013 33819.34 257.33 17104.05 88888.00 2019-01-13 19:13:05.000 013 33819.32 257.32 17104.02 37899.45 2019-01-13 19:13:06.000 013 33819.31 257.29 17104.02 88888.00 2019-01-13 19:13:07.000 013 33819.33 257.32 17104.04 88888.00 2019-01-13 19:13:08.000 013 33819.37 257.36 17104.08 88888.00 2019-01-13 19:13:09.000 013 33819.33 257.34 17104.05 88888.00 2019-01-13 19:13:10.000 013 33819.35 257.34 17104.04 37899.49 2019-01-13 19:13:11.000 013 33819.32 257.31 17104.00 88888.00 2019-01-13 19:13:12.000 013 33819.29 257.31 17104.02 88888.00 2019-01-13 19:13:13.000 013 33819.31 257.30 17104.01 88888.00 2019-01-13 19:13:14.000 013 33819.34 257.36 17104.04 88888.00 2019-01-13 19:13:15.000 013 33819.34 257.32 17104.02 37899.46 2019-01-13 19:13:16.000 013 33819.34 257.33 17104.04 88888.00 2019-01-13 19:13:17.000 013 33819.30 257.35 17104.01 88888.00 2019-01-13 19:13:18.000 013 33819.29 257.36 17103.98 88888.00 2019-01-13 19:13:19.000 013 33819.28 257.37 17104.04 88888.00 2019-01-13 19:13:20.000 013 33819.30 257.38 17104.07 37899.43 2019-01-13 19:13:21.000 013 33819.28 257.34 17104.06 88888.00 2019-01-13 19:13:22.000 013 33819.27 257.30 17104.05 88888.00 2019-01-13 19:13:23.000 013 33819.27 257.33 17104.05 88888.00 2019-01-13 19:13:24.000 013 33819.26 257.36 17104.07 88888.00 2019-01-13 19:13:25.000 013 33819.29 257.39 17104.06 37899.41 2019-01-13 19:13:26.000 013 33819.26 257.39 17104.01 88888.00 2019-01-13 19:13:27.000 013 33819.26 257.37 17104.01 88888.00 2019-01-13 19:13:28.000 013 33819.26 257.36 17104.04 88888.00 2019-01-13 19:13:29.000 013 33819.29 257.41 17104.10 88888.00 2019-01-13 19:13:30.000 013 33819.32 257.46 17104.07 37899.35 2019-01-13 19:13:31.000 013 33819.28 257.42 17104.05 88888.00 2019-01-13 19:13:32.000 013 33819.26 257.39 17104.06 88888.00 2019-01-13 19:13:33.000 013 33819.25 257.37 17104.03 88888.00 2019-01-13 19:13:34.000 013 33819.23 257.41 17104.04 88888.00 2019-01-13 19:13:35.000 013 33819.26 257.45 17104.11 37899.39 2019-01-13 19:13:36.000 013 33819.28 257.45 17104.12 88888.00 2019-01-13 19:13:37.000 013 33819.25 257.42 17104.06 88888.00 2019-01-13 19:13:38.000 013 33819.25 257.44 17104.04 88888.00 2019-01-13 19:13:39.000 013 33819.29 257.45 17104.08 88888.00 2019-01-13 19:13:40.000 013 33819.30 257.48 17104.07 37899.37 2019-01-13 19:13:41.000 013 33819.28 257.43 17104.07 88888.00 2019-01-13 19:13:42.000 013 33819.27 257.44 17104.07 88888.00 2019-01-13 19:13:43.000 013 33819.27 257.45 17104.06 88888.00 2019-01-13 19:13:44.000 013 33819.23 257.41 17104.06 88888.00 2019-01-13 19:13:45.000 013 33819.26 257.40 17104.06 37899.42 2019-01-13 19:13:46.000 013 33819.30 257.42 17104.04 88888.00 2019-01-13 19:13:47.000 013 33819.25 257.40 17104.06 88888.00 2019-01-13 19:13:48.000 013 33819.25 257.40 17104.07 88888.00 2019-01-13 19:13:49.000 013 33819.29 257.45 17104.07 88888.00 2019-01-13 19:13:50.000 013 33819.29 257.46 17104.09 37899.36 2019-01-13 19:13:51.000 013 33819.30 257.42 17104.07 88888.00 2019-01-13 19:13:52.000 013 33819.30 257.43 17104.04 88888.00 2019-01-13 19:13:53.000 013 33819.25 257.40 17104.05 88888.00 2019-01-13 19:13:54.000 013 33819.24 257.42 17104.04 88888.00 2019-01-13 19:13:55.000 013 33819.26 257.43 17104.08 37899.29 2019-01-13 19:13:56.000 013 33819.24 257.42 17104.08 88888.00 2019-01-13 19:13:57.000 013 33819.23 257.46 17104.10 88888.00 2019-01-13 19:13:58.000 013 33819.21 257.51 17104.10 88888.00 2019-01-13 19:13:59.000 013 33819.20 257.45 17104.07 88888.00 2019-01-13 19:14:00.000 013 33819.21 257.43 17104.05 37899.39 2019-01-13 19:14:01.000 013 33819.21 257.46 17104.07 88888.00 2019-01-13 19:14:02.000 013 33819.17 257.50 17104.05 88888.00 2019-01-13 19:14:03.000 013 33819.20 257.50 17104.01 88888.00 2019-01-13 19:14:04.000 013 33819.23 257.45 17104.02 88888.00 2019-01-13 19:14:05.000 013 33819.23 257.43 17104.04 37899.34 2019-01-13 19:14:06.000 013 33819.23 257.48 17104.04 88888.00 2019-01-13 19:14:07.000 013 33819.21 257.50 17104.07 88888.00 2019-01-13 19:14:08.000 013 33819.24 257.49 17104.11 88888.00 2019-01-13 19:14:09.000 013 33819.27 257.43 17104.05 88888.00 2019-01-13 19:14:10.000 013 33819.19 257.43 17104.06 37899.27 2019-01-13 19:14:11.000 013 33819.18 257.45 17104.03 88888.00 2019-01-13 19:14:12.000 013 33819.16 257.44 17104.04 88888.00 2019-01-13 19:14:13.000 013 33819.18 257.49 17104.01 88888.00 2019-01-13 19:14:14.000 013 33819.22 257.52 17103.99 88888.00 2019-01-13 19:14:15.000 013 33819.21 257.52 17104.00 37899.34 2019-01-13 19:14:16.000 013 33819.21 257.54 17104.02 88888.00 2019-01-13 19:14:17.000 013 33819.25 257.54 17104.02 88888.00 2019-01-13 19:14:18.000 013 33819.24 257.53 17104.03 88888.00 2019-01-13 19:14:19.000 013 33819.24 257.49 17104.01 88888.00 2019-01-13 19:14:20.000 013 33819.25 257.46 17104.05 37899.28 2019-01-13 19:14:21.000 013 33819.21 257.53 17104.08 88888.00 2019-01-13 19:14:22.000 013 33819.24 257.52 17104.09 88888.00 2019-01-13 19:14:23.000 013 33819.27 257.53 17104.07 88888.00 2019-01-13 19:14:24.000 013 33819.24 257.55 17104.05 88888.00 2019-01-13 19:14:25.000 013 33819.20 257.50 17104.07 37899.39 2019-01-13 19:14:26.000 013 33819.19 257.49 17104.04 88888.00 2019-01-13 19:14:27.000 013 33819.22 257.50 17104.03 88888.00 2019-01-13 19:14:28.000 013 33819.18 257.49 17104.04 88888.00 2019-01-13 19:14:29.000 013 33819.16 257.47 17104.05 88888.00 2019-01-13 19:14:30.000 013 33819.19 257.45 17104.05 37899.34 2019-01-13 19:14:31.000 013 33819.20 257.49 17104.06 88888.00 2019-01-13 19:14:32.000 013 33819.21 257.50 17104.03 88888.00 2019-01-13 19:14:33.000 013 33819.24 257.54 17104.06 88888.00 2019-01-13 19:14:34.000 013 33819.23 257.54 17104.05 88888.00 2019-01-13 19:14:35.000 013 33819.22 257.51 17104.04 37899.37 2019-01-13 19:14:36.000 013 33819.21 257.54 17104.05 88888.00 2019-01-13 19:14:37.000 013 33819.18 257.54 17104.06 88888.00 2019-01-13 19:14:38.000 013 33819.16 257.52 17104.07 88888.00 2019-01-13 19:14:39.000 013 33819.13 257.53 17104.05 88888.00 2019-01-13 19:14:40.000 013 33819.15 257.52 17104.03 37899.31 2019-01-13 19:14:41.000 013 33819.21 257.54 17104.07 88888.00 2019-01-13 19:14:42.000 013 33819.20 257.56 17104.05 88888.00 2019-01-13 19:14:43.000 013 33819.16 257.56 17104.03 88888.00 2019-01-13 19:14:44.000 013 33819.17 257.55 17104.01 88888.00 2019-01-13 19:14:45.000 013 33819.13 257.54 17103.98 37899.31 2019-01-13 19:14:46.000 013 33819.12 257.55 17103.99 88888.00 2019-01-13 19:14:47.000 013 33819.16 257.52 17104.01 88888.00 2019-01-13 19:14:48.000 013 33819.17 257.50 17103.99 88888.00 2019-01-13 19:14:49.000 013 33819.19 257.50 17103.99 88888.00 2019-01-13 19:14:50.000 013 33819.21 257.49 17103.96 37899.32 2019-01-13 19:14:51.000 013 33819.24 257.46 17103.98 88888.00 2019-01-13 19:14:52.000 013 33819.26 257.52 17104.01 88888.00 2019-01-13 19:14:53.000 013 33819.25 257.57 17103.99 88888.00 2019-01-13 19:14:54.000 013 33819.25 257.51 17104.01 88888.00 2019-01-13 19:14:55.000 013 33819.23 257.50 17104.04 37899.31 2019-01-13 19:14:56.000 013 33819.24 257.46 17104.08 88888.00 2019-01-13 19:14:57.000 013 33819.21 257.45 17104.04 88888.00 2019-01-13 19:14:58.000 013 33819.21 257.49 17104.04 88888.00 2019-01-13 19:14:59.000 013 33819.21 257.51 17104.04 88888.00 2019-01-13 19:15:00.000 013 33819.26 257.51 17104.08 37899.29 2019-01-13 19:15:01.000 013 33819.27 257.53 17104.08 88888.00 2019-01-13 19:15:02.000 013 33819.25 257.56 17104.07 88888.00 2019-01-13 19:15:03.000 013 33819.25 257.57 17104.08 88888.00 2019-01-13 19:15:04.000 013 33819.27 257.50 17104.07 88888.00 2019-01-13 19:15:05.000 013 33819.29 257.49 17104.08 37899.35 2019-01-13 19:15:06.000 013 33819.33 257.52 17104.07 88888.00 2019-01-13 19:15:07.000 013 33819.32 257.52 17104.05 88888.00 2019-01-13 19:15:08.000 013 33819.27 257.49 17104.03 88888.00 2019-01-13 19:15:09.000 013 33819.29 257.48 17104.01 88888.00 2019-01-13 19:15:10.000 013 33819.31 257.47 17104.02 37899.29 2019-01-13 19:15:11.000 013 33819.33 257.47 17104.05 88888.00 2019-01-13 19:15:12.000 013 33819.33 257.51 17104.02 88888.00 2019-01-13 19:15:13.000 013 33819.30 257.51 17104.02 88888.00 2019-01-13 19:15:14.000 013 33819.29 257.49 17104.01 88888.00 2019-01-13 19:15:15.000 013 33819.29 257.49 17104.03 37899.32 2019-01-13 19:15:16.000 013 33819.27 257.49 17104.04 88888.00 2019-01-13 19:15:17.000 013 33819.26 257.49 17104.03 88888.00 2019-01-13 19:15:18.000 013 33819.27 257.49 17104.00 88888.00 2019-01-13 19:15:19.000 013 33819.27 257.48 17104.01 88888.00 2019-01-13 19:15:20.000 013 33819.28 257.48 17104.06 37899.27 2019-01-13 19:15:21.000 013 33819.24 257.52 17104.08 88888.00 2019-01-13 19:15:22.000 013 33819.23 257.52 17104.06 88888.00 2019-01-13 19:15:23.000 013 33819.24 257.53 17104.07 88888.00 2019-01-13 19:15:24.000 013 33819.25 257.50 17104.08 88888.00 2019-01-13 19:15:25.000 013 33819.26 257.48 17104.08 37899.37 2019-01-13 19:15:26.000 013 33819.23 257.49 17104.02 88888.00 2019-01-13 19:15:27.000 013 33819.24 257.51 17104.00 88888.00 2019-01-13 19:15:28.000 013 33819.24 257.56 17104.02 88888.00 2019-01-13 19:15:29.000 013 33819.24 257.53 17104.04 88888.00 2019-01-13 19:15:30.000 013 33819.23 257.55 17104.07 37899.38 2019-01-13 19:15:31.000 013 33819.20 257.53 17104.06 88888.00 2019-01-13 19:15:32.000 013 33819.19 257.50 17104.07 88888.00 2019-01-13 19:15:33.000 013 33819.20 257.52 17104.08 88888.00 2019-01-13 19:15:34.000 013 33819.24 257.52 17104.07 88888.00 2019-01-13 19:15:35.000 013 33819.26 257.52 17104.09 37899.35 2019-01-13 19:15:36.000 013 33819.25 257.55 17104.11 88888.00 2019-01-13 19:15:37.000 013 33819.22 257.55 17104.12 88888.00 2019-01-13 19:15:38.000 013 33819.23 257.57 17104.09 88888.00 2019-01-13 19:15:39.000 013 33819.26 257.55 17104.09 88888.00 2019-01-13 19:15:40.000 013 33819.28 257.53 17104.07 37899.30 2019-01-13 19:15:41.000 013 33819.29 257.53 17104.10 88888.00 2019-01-13 19:15:42.000 013 33819.29 257.57 17104.10 88888.00 2019-01-13 19:15:43.000 013 33819.27 257.52 17104.11 88888.00 2019-01-13 19:15:44.000 013 33819.26 257.56 17104.13 88888.00 2019-01-13 19:15:45.000 013 33819.25 257.60 17104.12 37899.30 2019-01-13 19:15:46.000 013 33819.26 257.65 17104.11 88888.00 2019-01-13 19:15:47.000 013 33819.25 257.61 17104.12 88888.00 2019-01-13 19:15:48.000 013 33819.28 257.55 17104.12 88888.00 2019-01-13 19:15:49.000 013 33819.29 257.58 17104.13 88888.00 2019-01-13 19:15:50.000 013 33819.29 257.58 17104.12 37899.25 2019-01-13 19:15:51.000 013 33819.28 257.60 17104.13 88888.00 2019-01-13 19:15:52.000 013 33819.25 257.59 17104.12 88888.00 2019-01-13 19:15:53.000 013 33819.25 257.57 17104.08 88888.00 2019-01-13 19:15:54.000 013 33819.24 257.58 17104.11 88888.00 2019-01-13 19:15:55.000 013 33819.23 257.58 17104.11 37899.31 2019-01-13 19:15:56.000 013 33819.21 257.57 17104.09 88888.00 2019-01-13 19:15:57.000 013 33819.23 257.49 17104.08 88888.00 2019-01-13 19:15:58.000 013 33819.24 257.50 17104.05 88888.00 2019-01-13 19:15:59.000 013 33819.23 257.56 17104.03 88888.00 2019-01-13 19:16:00.000 013 33819.25 257.56 17104.05 37899.34 2019-01-13 19:16:01.000 013 33819.26 257.57 17104.10 88888.00 2019-01-13 19:16:02.000 013 33819.26 257.60 17104.10 88888.00 2019-01-13 19:16:03.000 013 33819.27 257.58 17104.07 88888.00 2019-01-13 19:16:04.000 013 33819.29 257.60 17104.05 88888.00 2019-01-13 19:16:05.000 013 33819.27 257.62 17104.04 37899.32 2019-01-13 19:16:06.000 013 33819.26 257.61 17103.99 88888.00 2019-01-13 19:16:07.000 013 33819.25 257.59 17104.01 88888.00 2019-01-13 19:16:08.000 013 33819.24 257.56 17104.00 88888.00 2019-01-13 19:16:09.000 013 33819.25 257.54 17104.04 88888.00 2019-01-13 19:16:10.000 013 33819.25 257.55 17104.04 37899.26 2019-01-13 19:16:11.000 013 33819.24 257.60 17104.05 88888.00 2019-01-13 19:16:12.000 013 33819.22 257.59 17104.05 88888.00 2019-01-13 19:16:13.000 013 33819.23 257.53 17104.03 88888.00 2019-01-13 19:16:14.000 013 33819.24 257.54 17104.02 88888.00 2019-01-13 19:16:15.000 013 33819.27 257.58 17104.05 37899.30 2019-01-13 19:16:16.000 013 33819.24 257.59 17104.04 88888.00 2019-01-13 19:16:17.000 013 33819.23 257.60 17104.07 88888.00 2019-01-13 19:16:18.000 013 33819.23 257.61 17104.01 88888.00 2019-01-13 19:16:19.000 013 33819.21 257.61 17103.98 88888.00 2019-01-13 19:16:20.000 013 33819.18 257.57 17104.03 37899.30 2019-01-13 19:16:21.000 013 33819.20 257.59 17104.03 88888.00 2019-01-13 19:16:22.000 013 33819.22 257.63 17103.99 88888.00 2019-01-13 19:16:23.000 013 33819.23 257.64 17103.97 88888.00 2019-01-13 19:16:24.000 013 33819.21 257.63 17104.03 88888.00 2019-01-13 19:16:25.000 013 33819.21 257.59 17104.06 37899.28 2019-01-13 19:16:26.000 013 33819.25 257.62 17104.07 88888.00 2019-01-13 19:16:27.000 013 33819.27 257.58 17104.08 88888.00 2019-01-13 19:16:28.000 013 33819.26 257.53 17104.06 88888.00 2019-01-13 19:16:29.000 013 33819.24 257.53 17104.06 88888.00 2019-01-13 19:16:30.000 013 33819.24 257.55 17104.03 37899.26 2019-01-13 19:16:31.000 013 33819.18 257.55 17104.05 88888.00 2019-01-13 19:16:32.000 013 33819.20 257.55 17104.04 88888.00 2019-01-13 19:16:33.000 013 33819.21 257.60 17104.03 88888.00 2019-01-13 19:16:34.000 013 33819.20 257.58 17104.01 88888.00 2019-01-13 19:16:35.000 013 33819.19 257.61 17104.01 37899.30 2019-01-13 19:16:36.000 013 33819.19 257.58 17104.03 88888.00 2019-01-13 19:16:37.000 013 33819.19 257.59 17104.02 88888.00 2019-01-13 19:16:38.000 013 33819.19 257.59 17104.03 88888.00 2019-01-13 19:16:39.000 013 33819.17 257.58 17104.00 88888.00 2019-01-13 19:16:40.000 013 33819.16 257.59 17104.01 37899.22 2019-01-13 19:16:41.000 013 33819.18 257.59 17104.00 88888.00 2019-01-13 19:16:42.000 013 33819.22 257.60 17104.02 88888.00 2019-01-13 19:16:43.000 013 33819.21 257.61 17104.02 88888.00 2019-01-13 19:16:44.000 013 33819.17 257.57 17104.04 88888.00 2019-01-13 19:16:45.000 013 33819.17 257.59 17104.06 37899.31 2019-01-13 19:16:46.000 013 33819.20 257.63 17104.03 88888.00 2019-01-13 19:16:47.000 013 33819.20 257.65 17104.04 88888.00 2019-01-13 19:16:48.000 013 33819.21 257.63 17104.04 88888.00 2019-01-13 19:16:49.000 013 33819.22 257.62 17104.09 88888.00 2019-01-13 19:16:50.000 013 33819.23 257.59 17104.06 37899.38 2019-01-13 19:16:51.000 013 33819.22 257.59 17104.05 88888.00 2019-01-13 19:16:52.000 013 33819.22 257.58 17104.08 88888.00 2019-01-13 19:16:53.000 013 33819.22 257.58 17104.06 88888.00 2019-01-13 19:16:54.000 013 33819.20 257.60 17104.00 88888.00 2019-01-13 19:16:55.000 013 33819.20 257.58 17103.99 37899.27 2019-01-13 19:16:56.000 013 33819.19 257.58 17103.97 88888.00 2019-01-13 19:16:57.000 013 33819.18 257.59 17103.98 88888.00 2019-01-13 19:16:58.000 013 33819.21 257.63 17104.02 88888.00 2019-01-13 19:16:59.000 013 33819.20 257.61 17104.04 88888.00 2019-01-13 19:17:00.000 013 33819.21 257.57 17104.04 37899.29 2019-01-13 19:17:01.000 013 33819.21 257.56 17104.02 88888.00 2019-01-13 19:17:02.000 013 33819.20 257.59 17104.07 88888.00 2019-01-13 19:17:03.000 013 33819.19 257.58 17104.05 88888.00 2019-01-13 19:17:04.000 013 33819.19 257.57 17104.01 88888.00 2019-01-13 19:17:05.000 013 33819.21 257.59 17104.01 37899.29 2019-01-13 19:17:06.000 013 33819.20 257.61 17104.02 88888.00 2019-01-13 19:17:07.000 013 33819.19 257.61 17104.02 88888.00 2019-01-13 19:17:08.000 013 33819.17 257.58 17104.06 88888.00 2019-01-13 19:17:09.000 013 33819.19 257.59 17104.06 88888.00 2019-01-13 19:17:10.000 013 33819.21 257.61 17104.06 37899.28 2019-01-13 19:17:11.000 013 33819.16 257.63 17104.05 88888.00 2019-01-13 19:17:12.000 013 33819.15 257.60 17104.03 88888.00 2019-01-13 19:17:13.000 013 33819.19 257.60 17103.99 88888.00 2019-01-13 19:17:14.000 013 33819.22 257.59 17103.98 88888.00 2019-01-13 19:17:15.000 013 33819.19 257.66 17104.00 37899.33 2019-01-13 19:17:16.000 013 33819.19 257.64 17103.98 88888.00 2019-01-13 19:17:17.000 013 33819.18 257.62 17103.98 88888.00 2019-01-13 19:17:18.000 013 33819.18 257.62 17104.05 88888.00 2019-01-13 19:17:19.000 013 33819.15 257.60 17104.05 88888.00 2019-01-13 19:17:20.000 013 33819.15 257.61 17104.05 37899.24 2019-01-13 19:17:21.000 013 33819.13 257.60 17104.06 88888.00 2019-01-13 19:17:22.000 013 33819.16 257.60 17104.07 88888.00 2019-01-13 19:17:23.000 013 33819.18 257.61 17104.08 88888.00 2019-01-13 19:17:24.000 013 33819.17 257.63 17104.06 88888.00 2019-01-13 19:17:25.000 013 33819.17 257.63 17104.02 37899.30 2019-01-13 19:17:26.000 013 33819.17 257.62 17104.03 88888.00 2019-01-13 19:17:27.000 013 33819.17 257.62 17104.06 88888.00 2019-01-13 19:17:28.000 013 33819.18 257.62 17104.08 88888.00 2019-01-13 19:17:29.000 013 33819.17 257.59 17104.05 88888.00 2019-01-13 19:17:30.000 013 33819.22 257.59 17104.04 37899.25 2019-01-13 19:17:31.000 013 33819.22 257.61 17104.03 88888.00 2019-01-13 19:17:32.000 013 33819.19 257.65 17104.02 88888.00 2019-01-13 19:17:33.000 013 33819.18 257.67 17104.04 88888.00 2019-01-13 19:17:34.000 013 33819.19 257.67 17104.05 88888.00 2019-01-13 19:17:35.000 013 33819.16 257.64 17104.02 37899.23 2019-01-13 19:17:36.000 013 33819.14 257.63 17104.02 88888.00 2019-01-13 19:17:37.000 013 33819.13 257.66 17104.04 88888.00 2019-01-13 19:17:38.000 013 33819.17 257.65 17104.05 88888.00 2019-01-13 19:17:39.000 013 33819.18 257.62 17104.05 88888.00 2019-01-13 19:17:40.000 013 33819.19 257.63 17104.07 37899.27 2019-01-13 19:17:41.000 013 33819.18 257.61 17104.10 88888.00 2019-01-13 19:17:42.000 013 33819.18 257.59 17104.09 88888.00 2019-01-13 19:17:43.000 013 33819.17 257.60 17104.08 88888.00 2019-01-13 19:17:44.000 013 33819.19 257.61 17104.08 88888.00 2019-01-13 19:17:45.000 013 33819.18 257.58 17104.04 37899.26 2019-01-13 19:17:46.000 013 33819.17 257.56 17104.04 88888.00 2019-01-13 19:17:47.000 013 33819.17 257.57 17104.03 88888.00 2019-01-13 19:17:48.000 013 33819.19 257.57 17104.03 88888.00 2019-01-13 19:17:49.000 013 33819.17 257.55 17104.04 88888.00 2019-01-13 19:17:50.000 013 33819.17 257.56 17104.04 37899.18 2019-01-13 19:17:51.000 013 33819.14 257.56 17104.08 88888.00 2019-01-13 19:17:52.000 013 33819.13 257.59 17104.04 88888.00 2019-01-13 19:17:53.000 013 33819.09 257.60 17104.00 88888.00 2019-01-13 19:17:54.000 013 33819.11 257.60 17104.03 88888.00 2019-01-13 19:17:55.000 013 33819.13 257.63 17104.05 37899.20 2019-01-13 19:17:56.000 013 33819.14 257.54 17104.04 88888.00 2019-01-13 19:17:57.000 013 33819.14 257.52 17104.02 88888.00 2019-01-13 19:17:58.000 013 33819.15 257.57 17104.02 88888.00 2019-01-13 19:17:59.000 013 33819.15 257.55 17104.00 88888.00 2019-01-13 19:18:00.000 013 33819.16 257.55 17104.02 37899.30 2019-01-13 19:18:01.000 013 33819.14 257.52 17104.05 88888.00 2019-01-13 19:18:02.000 013 33819.14 257.53 17104.05 88888.00 2019-01-13 19:18:03.000 013 33819.13 257.56 17104.01 88888.00 2019-01-13 19:18:04.000 013 33819.14 257.55 17104.00 88888.00 2019-01-13 19:18:05.000 013 33819.12 257.55 17104.03 37899.23 2019-01-13 19:18:06.000 013 33819.14 257.60 17104.03 88888.00 2019-01-13 19:18:07.000 013 33819.10 257.56 17103.99 88888.00 2019-01-13 19:18:08.000 013 33819.10 257.53 17104.00 88888.00 2019-01-13 19:18:09.000 013 33819.10 257.52 17104.02 88888.00 2019-01-13 19:18:10.000 013 33819.11 257.56 17104.01 37899.22 2019-01-13 19:18:11.000 013 33819.14 257.54 17104.05 88888.00 2019-01-13 19:18:12.000 013 33819.15 257.53 17104.06 88888.00 2019-01-13 19:18:13.000 013 33819.15 257.52 17104.07 88888.00 2019-01-13 19:18:14.000 013 33819.15 257.51 17104.08 88888.00 2019-01-13 19:18:15.000 013 33819.11 257.52 17104.09 37899.19 2019-01-13 19:18:16.000 013 33819.11 257.59 17104.10 88888.00 2019-01-13 19:18:17.000 013 33819.09 257.58 17104.08 88888.00 2019-01-13 19:18:18.000 013 33819.04 257.53 17104.08 88888.00 2019-01-13 19:18:19.000 013 33819.06 257.54 17104.10 88888.00 2019-01-13 19:18:20.000 013 33819.08 257.56 17104.08 37899.22 2019-01-13 19:18:21.000 013 33819.12 257.55 17104.05 88888.00 2019-01-13 19:18:22.000 013 33819.13 257.56 17104.04 88888.00 2019-01-13 19:18:23.000 013 33819.06 257.52 17104.03 88888.00 2019-01-13 19:18:24.000 013 33819.08 257.53 17104.03 88888.00 2019-01-13 19:18:25.000 013 33819.08 257.51 17104.06 37899.21 2019-01-13 19:18:26.000 013 33819.07 257.54 17104.04 88888.00 2019-01-13 19:18:27.000 013 33819.11 257.58 17104.03 88888.00 2019-01-13 19:18:28.000 013 33819.12 257.58 17104.07 88888.00 2019-01-13 19:18:29.000 013 33819.11 257.53 17104.08 88888.00 2019-01-13 19:18:30.000 013 33819.11 257.55 17104.03 37899.25 2019-01-13 19:18:31.000 013 33819.11 257.54 17104.03 88888.00 2019-01-13 19:18:32.000 013 33819.10 257.55 17104.03 88888.00 2019-01-13 19:18:33.000 013 33819.06 257.55 17104.02 88888.00 2019-01-13 19:18:34.000 013 33819.09 257.57 17104.02 88888.00 2019-01-13 19:18:35.000 013 33819.09 257.56 17104.01 37899.23 2019-01-13 19:18:36.000 013 33819.08 257.56 17104.01 88888.00 2019-01-13 19:18:37.000 013 33819.08 257.57 17103.99 88888.00 2019-01-13 19:18:38.000 013 33819.06 257.57 17104.03 88888.00 2019-01-13 19:18:39.000 013 33819.08 257.59 17104.07 88888.00 2019-01-13 19:18:40.000 013 33819.09 257.58 17104.07 37899.14 2019-01-13 19:18:41.000 013 33819.10 257.60 17104.04 88888.00 2019-01-13 19:18:42.000 013 33819.11 257.60 17104.06 88888.00 2019-01-13 19:18:43.000 013 33819.12 257.54 17104.05 88888.00 2019-01-13 19:18:44.000 013 33819.11 257.52 17104.04 88888.00 2019-01-13 19:18:45.000 013 33819.11 257.56 17104.08 37899.24 2019-01-13 19:18:46.000 013 33819.09 257.64 17104.11 88888.00 2019-01-13 19:18:47.000 013 33819.12 257.63 17104.09 88888.00 2019-01-13 19:18:48.000 013 33819.12 257.61 17104.07 88888.00 2019-01-13 19:18:49.000 013 33819.11 257.57 17104.06 88888.00 2019-01-13 19:18:50.000 013 33819.12 257.56 17104.06 37899.27 2019-01-13 19:18:51.000 013 33819.13 257.58 17104.08 88888.00 2019-01-13 19:18:52.000 013 33819.10 257.55 17104.02 88888.00 2019-01-13 19:18:53.000 013 33819.05 257.57 17104.01 88888.00 2019-01-13 19:18:54.000 013 33819.06 257.58 17104.04 88888.00 2019-01-13 19:18:55.000 013 33819.12 257.61 17104.08 37899.22 2019-01-13 19:18:56.000 013 33819.10 257.60 17104.14 88888.00 2019-01-13 19:18:57.000 013 33819.11 257.59 17104.14 88888.00 2019-01-13 19:18:58.000 013 33819.09 257.58 17104.08 88888.00 2019-01-13 19:18:59.000 013 33819.08 257.62 17104.06 88888.00 2019-01-13 19:19:00.000 013 33819.11 257.63 17104.11 37899.21 2019-01-13 19:19:01.000 013 33819.10 257.62 17104.13 88888.00 2019-01-13 19:19:02.000 013 33819.06 257.62 17104.13 88888.00 2019-01-13 19:19:03.000 013 33819.07 257.65 17104.10 88888.00 2019-01-13 19:19:04.000 013 33819.07 257.60 17104.08 88888.00 2019-01-13 19:19:05.000 013 33819.06 257.62 17104.11 37899.29 2019-01-13 19:19:06.000 013 33819.09 257.62 17104.11 88888.00 2019-01-13 19:19:07.000 013 33819.11 257.61 17104.11 88888.00 2019-01-13 19:19:08.000 013 33819.06 257.58 17104.15 88888.00 2019-01-13 19:19:09.000 013 33819.05 257.58 17104.12 88888.00 2019-01-13 19:19:10.000 013 33819.06 257.58 17104.12 37899.23 2019-01-13 19:19:11.000 013 33819.08 257.60 17104.15 88888.00 2019-01-13 19:19:12.000 013 33819.08 257.56 17104.16 88888.00 2019-01-13 19:19:13.000 013 33819.08 257.54 17104.11 88888.00 2019-01-13 19:19:14.000 013 33819.06 257.59 17104.10 88888.00 2019-01-13 19:19:15.000 013 33819.09 257.59 17104.07 37899.14 2019-01-13 19:19:16.000 013 33819.07 257.63 17104.07 88888.00 2019-01-13 19:19:17.000 013 33819.05 257.59 17104.09 88888.00 2019-01-13 19:19:18.000 013 33819.09 257.60 17104.12 88888.00 2019-01-13 19:19:19.000 013 33819.10 257.61 17104.11 88888.00 2019-01-13 19:19:20.000 013 33819.09 257.56 17104.13 37899.26 2019-01-13 19:19:21.000 013 33819.11 257.54 17104.14 88888.00 2019-01-13 19:19:22.000 013 33819.07 257.57 17104.12 88888.00 2019-01-13 19:19:23.000 013 33819.04 257.60 17104.11 88888.00 2019-01-13 19:19:24.000 013 33819.06 257.58 17104.11 88888.00 2019-01-13 19:19:25.000 013 33819.08 257.59 17104.09 37899.23 2019-01-13 19:19:26.000 013 33819.11 257.64 17104.10 88888.00 2019-01-13 19:19:27.000 013 33819.11 257.62 17104.10 88888.00 2019-01-13 19:19:28.000 013 33819.08 257.62 17104.12 88888.00 2019-01-13 19:19:29.000 013 33819.06 257.65 17104.08 88888.00 2019-01-13 19:19:30.000 013 33819.12 257.64 17104.10 37899.22 2019-01-13 19:19:31.000 013 33819.12 257.69 17104.12 88888.00 2019-01-13 19:19:32.000 013 33819.11 257.65 17104.09 88888.00 2019-01-13 19:19:33.000 013 33819.12 257.71 17104.13 88888.00 2019-01-13 19:19:34.000 013 33819.12 257.69 17104.09 88888.00 2019-01-13 19:19:35.000 013 33819.14 257.67 17104.11 37899.28 2019-01-13 19:19:36.000 013 33819.18 257.69 17104.11 88888.00 2019-01-13 19:19:37.000 013 33819.16 257.67 17104.10 88888.00 2019-01-13 19:19:38.000 013 33819.12 257.68 17104.13 88888.00 2019-01-13 19:19:39.000 013 33819.11 257.65 17104.10 88888.00 2019-01-13 19:19:40.000 013 33819.14 257.72 17104.10 37899.29 2019-01-13 19:19:41.000 013 33819.12 257.67 17104.10 88888.00 2019-01-13 19:19:42.000 013 33819.10 257.67 17104.12 88888.00 2019-01-13 19:19:43.000 013 33819.12 257.68 17104.12 88888.00 2019-01-13 19:19:44.000 013 33819.12 257.67 17104.12 88888.00 2019-01-13 19:19:45.000 013 33819.11 257.65 17104.10 37899.27 2019-01-13 19:19:46.000 013 33819.11 257.66 17104.08 88888.00 2019-01-13 19:19:47.000 013 33819.14 257.68 17104.11 88888.00 2019-01-13 19:19:48.000 013 33819.15 257.70 17104.10 88888.00 2019-01-13 19:19:49.000 013 33819.14 257.68 17104.08 88888.00 2019-01-13 19:19:50.000 013 33819.16 257.70 17104.10 37899.28 2019-01-13 19:19:51.000 013 33819.17 257.65 17104.10 88888.00 2019-01-13 19:19:52.000 013 33819.13 257.63 17104.09 88888.00 2019-01-13 19:19:53.000 013 33819.15 257.65 17104.07 88888.00 2019-01-13 19:19:54.000 013 33819.16 257.66 17104.08 88888.00 2019-01-13 19:19:55.000 013 33819.11 257.63 17104.10 37899.22 2019-01-13 19:19:56.000 013 33819.13 257.63 17104.12 88888.00 2019-01-13 19:19:57.000 013 33819.15 257.65 17104.12 88888.00 2019-01-13 19:19:58.000 013 33819.13 257.68 17104.10 88888.00 2019-01-13 19:19:59.000 013 33819.13 257.72 17104.11 88888.00 2019-01-13 19:20:00.000 013 33819.11 257.68 17104.13 37899.22 2019-01-13 19:20:01.000 013 33819.13 257.71 17104.13 88888.00 2019-01-13 19:20:02.000 013 33819.11 257.69 17104.12 88888.00 2019-01-13 19:20:03.000 013 33819.11 257.75 17104.11 88888.00 2019-01-13 19:20:04.000 013 33819.10 257.74 17104.11 88888.00 2019-01-13 19:20:05.000 013 33819.08 257.69 17104.14 37899.20 2019-01-13 19:20:06.000 013 33819.07 257.65 17104.11 88888.00 2019-01-13 19:20:07.000 013 33819.07 257.69 17104.09 88888.00 2019-01-13 19:20:08.000 013 33819.09 257.69 17104.11 88888.00 2019-01-13 19:20:09.000 013 33819.12 257.69 17104.09 88888.00 2019-01-13 19:20:10.000 013 33819.13 257.69 17104.10 37899.13 2019-01-13 19:20:11.000 013 33819.11 257.70 17104.07 88888.00 2019-01-13 19:20:12.000 013 33819.10 257.70 17104.09 88888.00 2019-01-13 19:20:13.000 013 33819.11 257.72 17104.05 88888.00 2019-01-13 19:20:14.000 013 33819.07 257.75 17104.06 88888.00 2019-01-13 19:20:15.000 013 33819.06 257.72 17104.07 37899.21 2019-01-13 19:20:16.000 013 33819.05 257.73 17104.10 88888.00 2019-01-13 19:20:17.000 013 33819.03 257.71 17104.09 88888.00 2019-01-13 19:20:18.000 013 33819.05 257.74 17104.09 88888.00 2019-01-13 19:20:19.000 013 33819.04 257.72 17104.05 88888.00 2019-01-13 19:20:20.000 013 33819.03 257.72 17104.06 37899.19 2019-01-13 19:20:21.000 013 33819.06 257.73 17104.05 88888.00 2019-01-13 19:20:22.000 013 33819.07 257.72 17104.04 88888.00 2019-01-13 19:20:23.000 013 33819.03 257.73 17104.02 88888.00 2019-01-13 19:20:24.000 013 33819.01 257.73 17104.02 88888.00 2019-01-13 19:20:25.000 013 33819.01 257.70 17104.00 37899.25 2019-01-13 19:20:26.000 013 33819.05 257.74 17104.04 88888.00 2019-01-13 19:20:27.000 013 33819.08 257.76 17104.05 88888.00 2019-01-13 19:20:28.000 013 33819.06 257.79 17104.06 88888.00 2019-01-13 19:20:29.000 013 33819.08 257.77 17104.06 88888.00 2019-01-13 19:20:30.000 013 33819.10 257.74 17104.05 37899.19 2019-01-13 19:20:31.000 013 33819.07 257.76 17104.10 88888.00 2019-01-13 19:20:32.000 013 33819.07 257.74 17104.12 88888.00 2019-01-13 19:20:33.000 013 33819.10 257.79 17104.12 88888.00 2019-01-13 19:20:34.000 013 33819.08 257.78 17104.09 88888.00 2019-01-13 19:20:35.000 013 33819.04 257.84 17104.08 37899.22 2019-01-13 19:20:36.000 013 33819.02 257.81 17104.09 88888.00 2019-01-13 19:20:37.000 013 33819.05 257.79 17104.07 88888.00 2019-01-13 19:20:38.000 013 33819.04 257.83 17104.08 88888.00 2019-01-13 19:20:39.000 013 33819.04 257.78 17104.07 88888.00 2019-01-13 19:20:40.000 013 33819.07 257.72 17104.05 37899.20 2019-01-13 19:20:41.000 013 33819.06 257.74 17104.04 88888.00 2019-01-13 19:20:42.000 013 33819.04 257.77 17104.04 88888.00 2019-01-13 19:20:43.000 013 33819.02 257.77 17104.04 88888.00 2019-01-13 19:20:44.000 013 33819.02 257.79 17104.03 88888.00 2019-01-13 19:20:45.000 013 33819.04 257.80 17104.05 37899.20 2019-01-13 19:20:46.000 013 33819.01 257.80 17104.05 88888.00 2019-01-13 19:20:47.000 013 33819.04 257.84 17104.02 88888.00 2019-01-13 19:20:48.000 013 33819.05 257.85 17104.01 88888.00 2019-01-13 19:20:49.000 013 33819.01 257.83 17104.03 88888.00 2019-01-13 19:20:50.000 013 33819.03 257.76 17104.05 37899.19 2019-01-13 19:20:51.000 013 33819.01 257.74 17104.02 88888.00 2019-01-13 19:20:52.000 013 33818.99 257.77 17104.03 88888.00 2019-01-13 19:20:53.000 013 33818.96 257.80 17104.03 88888.00 2019-01-13 19:20:54.000 013 33818.98 257.80 17104.04 88888.00 2019-01-13 19:20:55.000 013 33819.01 257.78 17104.05 37899.20 2019-01-13 19:20:56.000 013 33819.01 257.77 17104.06 88888.00 2019-01-13 19:20:57.000 013 33819.03 257.76 17104.10 88888.00 2019-01-13 19:20:58.000 013 33819.02 257.79 17104.10 88888.00 2019-01-13 19:20:59.000 013 33819.00 257.79 17104.06 88888.00 2019-01-13 19:21:00.000 013 33818.99 257.80 17104.06 37899.25 2019-01-13 19:21:01.000 013 33818.99 257.84 17104.04 88888.00 2019-01-13 19:21:02.000 013 33819.00 257.85 17103.99 88888.00 2019-01-13 19:21:03.000 013 33819.00 257.85 17104.05 88888.00 2019-01-13 19:21:04.000 013 33818.98 257.87 17104.02 88888.00 2019-01-13 19:21:05.000 013 33818.99 257.84 17103.98 37899.18 2019-01-13 19:21:06.000 013 33819.01 257.83 17103.99 88888.00 2019-01-13 19:21:07.000 013 33818.99 257.88 17104.03 88888.00 2019-01-13 19:21:08.000 013 33818.97 257.91 17104.00 88888.00 2019-01-13 19:21:09.000 013 33818.98 257.83 17103.97 88888.00 2019-01-13 19:21:10.000 013 33819.01 257.86 17104.00 37899.19 2019-01-13 19:21:11.000 013 33819.02 257.84 17103.99 88888.00 2019-01-13 19:21:12.000 013 33819.02 257.85 17104.01 88888.00 2019-01-13 19:21:13.000 013 33819.03 257.83 17104.04 88888.00 2019-01-13 19:21:14.000 013 33819.05 257.81 17104.01 88888.00 2019-01-13 19:21:15.000 013 33819.02 257.85 17104.02 37899.12 2019-01-13 19:21:16.000 013 33818.98 257.83 17104.00 88888.00 2019-01-13 19:21:17.000 013 33818.96 257.82 17103.96 88888.00 2019-01-13 19:21:18.000 013 33819.00 257.82 17103.95 88888.00 2019-01-13 19:21:19.000 013 33819.00 257.82 17103.98 88888.00 2019-01-13 19:21:20.000 013 33818.99 257.84 17103.99 37899.16 2019-01-13 19:21:21.000 013 33819.00 257.89 17103.96 88888.00 2019-01-13 19:21:22.000 013 33819.00 257.89 17104.00 88888.00 2019-01-13 19:21:23.000 013 33819.00 257.91 17103.99 88888.00 2019-01-13 19:21:24.000 013 33819.01 257.92 17103.99 88888.00 2019-01-13 19:21:25.000 013 33819.02 257.93 17103.98 37899.21 2019-01-13 19:21:26.000 013 33819.01 257.91 17103.95 88888.00 2019-01-13 19:21:27.000 013 33819.02 257.93 17103.96 88888.00 2019-01-13 19:21:28.000 013 33819.06 257.92 17103.94 88888.00 2019-01-13 19:21:29.000 013 33819.06 257.91 17103.96 88888.00 2019-01-13 19:21:30.000 013 33819.04 257.93 17103.94 37899.16 2019-01-13 19:21:31.000 013 33819.01 257.88 17103.96 88888.00 2019-01-13 19:21:32.000 013 33819.00 257.88 17103.97 88888.00 2019-01-13 19:21:33.000 013 33818.97 257.89 17103.99 88888.00 2019-01-13 19:21:34.000 013 33819.02 257.93 17104.02 88888.00 2019-01-13 19:21:35.000 013 33819.00 257.91 17104.02 37899.12 2019-01-13 19:21:36.000 013 33819.02 257.89 17103.98 88888.00 2019-01-13 19:21:37.000 013 33818.99 257.91 17103.97 88888.00 2019-01-13 19:21:38.000 013 33818.98 257.90 17103.98 88888.00 2019-01-13 19:21:39.000 013 33818.99 257.89 17104.01 88888.00 2019-01-13 19:21:40.000 013 33818.98 257.83 17104.02 37899.16 2019-01-13 19:21:41.000 013 33819.01 257.86 17103.96 88888.00 2019-01-13 19:21:42.000 013 33819.00 257.84 17103.95 88888.00 2019-01-13 19:21:43.000 013 33818.99 257.82 17103.98 88888.00 2019-01-13 19:21:44.000 013 33818.96 257.81 17104.04 88888.00 2019-01-13 19:21:45.000 013 33818.95 257.87 17104.05 37899.19 2019-01-13 19:21:46.000 013 33818.99 257.91 17104.01 88888.00 2019-01-13 19:21:47.000 013 33818.99 257.88 17104.00 88888.00 2019-01-13 19:21:48.000 013 33819.00 257.84 17103.97 88888.00 2019-01-13 19:21:49.000 013 33819.02 257.85 17104.03 88888.00 2019-01-13 19:21:50.000 013 33819.02 257.85 17104.03 37899.18 2019-01-13 19:21:51.000 013 33819.00 257.85 17104.06 88888.00 2019-01-13 19:21:52.000 013 33819.02 257.88 17104.04 88888.00 2019-01-13 19:21:53.000 013 33819.03 257.85 17104.03 88888.00 2019-01-13 19:21:54.000 013 33819.01 257.88 17104.03 88888.00 2019-01-13 19:21:55.000 013 33819.00 257.91 17104.02 37899.18 2019-01-13 19:21:56.000 013 33819.00 257.93 17104.05 88888.00 2019-01-13 19:21:57.000 013 33819.00 257.89 17104.06 88888.00 2019-01-13 19:21:58.000 013 33818.97 257.90 17104.05 88888.00 2019-01-13 19:21:59.000 013 33819.01 257.88 17104.03 88888.00 2019-01-13 19:22:00.000 013 33819.01 257.87 17104.03 37899.14 2019-01-13 19:22:01.000 013 33818.99 257.86 17104.04 88888.00 2019-01-13 19:22:02.000 013 33819.02 257.87 17104.05 88888.00 2019-01-13 19:22:03.000 013 33819.01 257.88 17104.08 88888.00 2019-01-13 19:22:04.000 013 33819.03 257.88 17104.06 88888.00 2019-01-13 19:22:05.000 013 33819.06 257.91 17104.06 37899.24 2019-01-13 19:22:06.000 013 33819.05 257.87 17104.06 88888.00 2019-01-13 19:22:07.000 013 33819.05 257.84 17104.06 88888.00 2019-01-13 19:22:08.000 013 33819.05 257.89 17104.07 88888.00 2019-01-13 19:22:09.000 013 33819.06 257.89 17104.07 88888.00 2019-01-13 19:22:10.000 013 33819.05 257.94 17104.07 37899.16 2019-01-13 19:22:11.000 013 33819.01 257.92 17104.06 88888.00 2019-01-13 19:22:12.000 013 33819.02 257.87 17104.03 88888.00 2019-01-13 19:22:13.000 013 33818.99 257.89 17104.07 88888.00 2019-01-13 19:22:14.000 013 33818.97 257.93 17104.06 88888.00 2019-01-13 19:22:15.000 013 33818.97 257.94 17104.05 37899.16 2019-01-13 19:22:16.000 013 33819.02 257.98 17104.07 88888.00 2019-01-13 19:22:17.000 013 33819.04 257.95 17104.12 88888.00 2019-01-13 19:22:18.000 013 33819.04 257.93 17104.09 88888.00 2019-01-13 19:22:19.000 013 33819.05 257.92 17104.05 88888.00 2019-01-13 19:22:20.000 013 33819.01 257.93 17104.05 37899.14 2019-01-13 19:22:21.000 013 33818.99 257.95 17104.04 88888.00 2019-01-13 19:22:22.000 013 33819.00 257.95 17104.03 88888.00 2019-01-13 19:22:23.000 013 33818.97 257.93 17104.05 88888.00 2019-01-13 19:22:24.000 013 33818.96 257.93 17104.04 88888.00 2019-01-13 19:22:25.000 013 33818.97 257.95 17104.08 37899.17 2019-01-13 19:22:26.000 013 33818.98 257.94 17104.05 88888.00 2019-01-13 19:22:27.000 013 33818.98 257.91 17104.08 88888.00 2019-01-13 19:22:28.000 013 33818.99 257.92 17104.08 88888.00 2019-01-13 19:22:29.000 013 33819.02 257.96 17104.07 88888.00 2019-01-13 19:22:30.000 013 33819.01 257.98 17104.04 37899.16 2019-01-13 19:22:31.000 013 33819.02 257.94 17104.05 88888.00 2019-01-13 19:22:32.000 013 33819.05 257.94 17104.04 88888.00 2019-01-13 19:22:33.000 013 33819.06 257.94 17104.05 88888.00 2019-01-13 19:22:34.000 013 33819.06 257.99 17104.06 88888.00 2019-01-13 19:22:35.000 013 33819.04 257.93 17104.03 37899.22 2019-01-13 19:22:36.000 013 33819.04 257.95 17104.05 88888.00 2019-01-13 19:22:37.000 013 33819.04 257.97 17104.03 88888.00 2019-01-13 19:22:38.000 013 33819.02 257.99 17104.02 88888.00 2019-01-13 19:22:39.000 013 33819.02 257.95 17104.05 88888.00 2019-01-13 19:22:40.000 013 33819.03 257.94 17104.08 37899.11 2019-01-13 19:22:41.000 013 33819.01 257.94 17104.07 88888.00 2019-01-13 19:22:42.000 013 33819.02 257.94 17104.07 88888.00 2019-01-13 19:22:43.000 013 33819.01 257.91 17104.09 88888.00 2019-01-13 19:22:44.000 013 33819.04 257.94 17104.08 88888.00 2019-01-13 19:22:45.000 013 33819.09 257.96 17104.06 37899.15 2019-01-13 19:22:46.000 013 33819.07 257.94 17104.07 88888.00 2019-01-13 19:22:47.000 013 33819.05 257.92 17104.06 88888.00 2019-01-13 19:22:48.000 013 33819.05 257.93 17104.00 88888.00 2019-01-13 19:22:49.000 013 33819.01 257.90 17104.04 88888.00 2019-01-13 19:22:50.000 013 33819.02 257.91 17104.03 37899.23 2019-01-13 19:22:51.000 013 33819.00 257.94 17104.05 88888.00 2019-01-13 19:22:52.000 013 33819.02 257.94 17104.01 88888.00 2019-01-13 19:22:53.000 013 33819.05 257.96 17104.03 88888.00 2019-01-13 19:22:54.000 013 33819.04 257.95 17104.02 88888.00 2019-01-13 19:22:55.000 013 33819.04 257.94 17104.00 37899.13 2019-01-13 19:22:56.000 013 33819.02 257.95 17103.97 88888.00 2019-01-13 19:22:57.000 013 33819.02 257.94 17103.97 88888.00 2019-01-13 19:22:58.000 013 33819.05 257.95 17104.00 88888.00 2019-01-13 19:22:59.000 013 33819.06 257.99 17104.01 88888.00 2019-01-13 19:23:00.000 013 33819.02 257.99 17103.97 37899.23 2019-01-13 19:23:01.000 013 33819.03 257.99 17103.99 88888.00 2019-01-13 19:23:02.000 013 33818.98 257.98 17104.03 88888.00 2019-01-13 19:23:03.000 013 33819.01 257.98 17104.04 88888.00 2019-01-13 19:23:04.000 013 33819.02 257.97 17104.00 88888.00 2019-01-13 19:23:05.000 013 33819.03 257.95 17103.97 37899.11 2019-01-13 19:23:06.000 013 33819.03 257.96 17103.99 88888.00 2019-01-13 19:23:07.000 013 33819.03 258.04 17104.01 88888.00 2019-01-13 19:23:08.000 013 33819.03 258.01 17104.02 88888.00 2019-01-13 19:23:09.000 013 33819.07 257.97 17104.01 88888.00 2019-01-13 19:23:10.000 013 33819.06 257.97 17104.03 37899.17 2019-01-13 19:23:11.000 013 33819.05 257.96 17104.01 88888.00 2019-01-13 19:23:12.000 013 33819.01 257.94 17103.98 88888.00 2019-01-13 19:23:13.000 013 33819.04 257.96 17104.03 88888.00 2019-01-13 19:23:14.000 013 33819.04 257.95 17104.04 88888.00 2019-01-13 19:23:15.000 013 33819.07 257.96 17104.06 37899.20 2019-01-13 19:23:16.000 013 33819.06 257.95 17104.08 88888.00 2019-01-13 19:23:17.000 013 33819.06 257.95 17104.09 88888.00 2019-01-13 19:23:18.000 013 33819.08 257.99 17104.05 88888.00 2019-01-13 19:23:19.000 013 33819.08 258.01 17104.07 88888.00 2019-01-13 19:23:20.000 013 33819.09 257.99 17104.05 37899.18 2019-01-13 19:23:21.000 013 33819.08 258.00 17104.06 88888.00 2019-01-13 19:23:22.000 013 33819.06 257.97 17104.03 88888.00 2019-01-13 19:23:23.000 013 33819.03 257.97 17104.02 88888.00 2019-01-13 19:23:24.000 013 33819.04 257.96 17104.05 88888.00 2019-01-13 19:23:25.000 013 33819.05 257.98 17104.08 37899.17 2019-01-13 19:23:26.000 013 33819.02 257.93 17104.05 88888.00 2019-01-13 19:23:27.000 013 33819.05 257.91 17104.05 88888.00 2019-01-13 19:23:28.000 013 33819.07 257.92 17104.09 88888.00 2019-01-13 19:23:29.000 013 33819.02 257.94 17104.07 88888.00 2019-01-13 19:23:30.000 013 33819.02 257.96 17104.06 37899.17 2019-01-13 19:23:31.000 013 33819.02 257.97 17104.08 88888.00 2019-01-13 19:23:32.000 013 33819.01 257.98 17104.10 88888.00 2019-01-13 19:23:33.000 013 33819.00 257.96 17104.07 88888.00 2019-01-13 19:23:34.000 013 33819.01 258.00 17104.07 88888.00 2019-01-13 19:23:35.000 013 33819.03 258.00 17104.06 37899.13 2019-01-13 19:23:36.000 013 33819.02 258.00 17104.05 88888.00 2019-01-13 19:23:37.000 013 33818.98 257.98 17104.01 88888.00 2019-01-13 19:23:38.000 013 33818.97 257.99 17104.06 88888.00 2019-01-13 19:23:39.000 013 33818.96 257.98 17104.07 88888.00 2019-01-13 19:23:40.000 013 33819.01 257.97 17104.06 37899.17 2019-01-13 19:23:41.000 013 33818.98 257.99 17104.02 88888.00 2019-01-13 19:23:42.000 013 33819.01 258.02 17104.03 88888.00 2019-01-13 19:23:43.000 013 33818.99 258.00 17104.05 88888.00 2019-01-13 19:23:44.000 013 33818.99 258.02 17104.02 88888.00 2019-01-13 19:23:45.000 013 33819.00 258.00 17104.01 37899.17 2019-01-13 19:23:46.000 013 33819.00 257.99 17104.02 88888.00 2019-01-13 19:23:47.000 013 33818.99 257.99 17104.03 88888.00 2019-01-13 19:23:48.000 013 33819.02 258.00 17104.00 88888.00 2019-01-13 19:23:49.000 013 33819.01 257.98 17104.00 88888.00 2019-01-13 19:23:50.000 013 33819.03 257.95 17104.01 37899.22 2019-01-13 19:23:51.000 013 33819.05 257.99 17104.00 88888.00 2019-01-13 19:23:52.000 013 33819.03 257.98 17104.02 88888.00 2019-01-13 19:23:53.000 013 33819.02 257.99 17104.02 88888.00 2019-01-13 19:23:54.000 013 33819.03 258.01 17104.03 88888.00 2019-01-13 19:23:55.000 013 33819.04 258.02 17104.04 37899.17 2019-01-13 19:23:56.000 013 33819.01 258.03 17104.04 88888.00 2019-01-13 19:23:57.000 013 33818.99 257.99 17104.01 88888.00 2019-01-13 19:23:58.000 013 33819.02 257.98 17104.01 88888.00 2019-01-13 19:23:59.000 013 33819.03 257.99 17103.99 88888.00 2019-01-13 19:24:00.000 013 33819.00 257.97 17103.97 37899.16 2019-01-13 19:24:01.000 013 33818.98 257.96 17103.99 88888.00 2019-01-13 19:24:02.000 013 33818.98 258.03 17103.95 88888.00 2019-01-13 19:24:03.000 013 33818.98 258.07 17103.96 88888.00 2019-01-13 19:24:04.000 013 33818.99 258.04 17104.00 88888.00 2019-01-13 19:24:05.000 013 33819.00 258.03 17104.04 37899.15 2019-01-13 19:24:06.000 013 33819.01 258.03 17104.07 88888.00 2019-01-13 19:24:07.000 013 33819.03 258.05 17104.08 88888.00 2019-01-13 19:24:08.000 013 33819.06 258.05 17104.05 88888.00 2019-01-13 19:24:09.000 013 33819.02 258.01 17104.04 88888.00 2019-01-13 19:24:10.000 013 33819.02 258.02 17104.04 37899.15 2019-01-13 19:24:11.000 013 33819.04 258.03 17104.03 88888.00 2019-01-13 19:24:12.000 013 33819.03 258.00 17104.01 88888.00 2019-01-13 19:24:13.000 013 33819.02 258.01 17104.07 88888.00 2019-01-13 19:24:14.000 013 33819.00 258.00 17104.09 88888.00 2019-01-13 19:24:15.000 013 33819.00 258.01 17104.14 37899.17 2019-01-13 19:24:16.000 013 33818.98 258.04 17104.10 88888.00 2019-01-13 19:24:17.000 013 33819.00 258.06 17104.07 88888.00 2019-01-13 19:24:18.000 013 33819.01 258.07 17104.06 88888.00 2019-01-13 19:24:19.000 013 33819.01 258.10 17104.06 88888.00 2019-01-13 19:24:20.000 013 33819.02 258.07 17104.05 37899.15 2019-01-13 19:24:21.000 013 33819.02 258.04 17104.03 88888.00 2019-01-13 19:24:22.000 013 33819.02 258.04 17104.02 88888.00 2019-01-13 19:24:23.000 013 33819.04 258.04 17103.97 88888.00 2019-01-13 19:24:24.000 013 33819.03 258.03 17103.98 88888.00 2019-01-13 19:24:25.000 013 33819.00 258.03 17104.04 37899.20 2019-01-13 19:24:26.000 013 33819.00 258.04 17104.07 88888.00 2019-01-13 19:24:27.000 013 33819.00 258.06 17104.07 88888.00 2019-01-13 19:24:28.000 013 33819.02 258.09 17104.03 88888.00 2019-01-13 19:24:29.000 013 33819.00 258.09 17104.05 88888.00 2019-01-13 19:24:30.000 013 33819.02 258.08 17104.07 37899.13 2019-01-13 19:24:31.000 013 33818.98 258.06 17104.07 88888.00 2019-01-13 19:24:32.000 013 33818.99 258.05 17104.08 88888.00 2019-01-13 19:24:33.000 013 33818.98 258.06 17104.03 88888.00 2019-01-13 19:24:34.000 013 33819.02 258.05 17104.05 88888.00 2019-01-13 19:24:35.000 013 33819.00 258.08 17104.04 37899.17 2019-01-13 19:24:36.000 013 33818.97 258.06 17104.06 88888.00 2019-01-13 19:24:37.000 013 33818.98 258.04 17104.07 88888.00 2019-01-13 19:24:38.000 013 33818.97 258.04 17104.07 88888.00 2019-01-13 19:24:39.000 013 33818.96 258.05 17104.02 88888.00 2019-01-13 19:24:40.000 013 33818.97 258.08 17104.00 37899.13 2019-01-13 19:24:41.000 013 33819.00 258.05 17104.07 88888.00 2019-01-13 19:24:42.000 013 33818.99 258.01 17104.04 88888.00 2019-01-13 19:24:43.000 013 33818.96 258.03 17104.06 88888.00 2019-01-13 19:24:44.000 013 33818.96 258.08 17104.08 88888.00 2019-01-13 19:24:45.000 013 33818.98 258.09 17104.07 37899.08 2019-01-13 19:24:46.000 013 33819.03 258.07 17104.05 88888.00 2019-01-13 19:24:47.000 013 33819.06 258.05 17104.05 88888.00 2019-01-13 19:24:48.000 013 33819.05 258.03 17104.09 88888.00 2019-01-13 19:24:49.000 013 33818.98 258.04 17104.10 88888.00 2019-01-13 19:24:50.000 013 33818.98 258.01 17104.12 37899.10 2019-01-13 19:24:51.000 013 33818.97 258.02 17104.11 88888.00 2019-01-13 19:24:52.000 013 33818.99 258.03 17104.07 88888.00 2019-01-13 19:24:53.000 013 33818.97 257.99 17104.09 88888.00 2019-01-13 19:24:54.000 013 33819.00 258.04 17104.14 88888.00 2019-01-13 19:24:55.000 013 33818.98 258.03 17104.12 37899.12 2019-01-13 19:24:56.000 013 33819.01 257.99 17104.13 88888.00 2019-01-13 19:24:57.000 013 33819.00 258.04 17104.13 88888.00 2019-01-13 19:24:58.000 013 33819.00 258.09 17104.10 88888.00 2019-01-13 19:24:59.000 013 33818.99 258.11 17104.08 88888.00 2019-01-13 19:25:00.000 013 33818.97 258.09 17104.11 37899.09 2019-01-13 19:25:01.000 013 33819.00 258.11 17104.12 88888.00 2019-01-13 19:25:02.000 013 33819.01 258.12 17104.13 88888.00 2019-01-13 19:25:03.000 013 33818.97 258.08 17104.15 88888.00 2019-01-13 19:25:04.000 013 33818.96 258.07 17104.11 88888.00 2019-01-13 19:25:05.000 013 33818.94 258.06 17104.07 37899.10 2019-01-13 19:25:06.000 013 33818.94 258.04 17104.09 88888.00 2019-01-13 19:25:07.000 013 33818.95 258.06 17104.04 88888.00 2019-01-13 19:25:08.000 013 33818.94 258.06 17104.05 88888.00 2019-01-13 19:25:09.000 013 33818.93 258.08 17104.07 88888.00 2019-01-13 19:25:10.000 013 33818.92 258.06 17104.03 37899.19 2019-01-13 19:25:11.000 013 33818.97 258.02 17104.04 88888.00 2019-01-13 19:25:12.000 013 33818.96 258.08 17104.02 88888.00 2019-01-13 19:25:13.000 013 33818.96 258.11 17104.02 88888.00 2019-01-13 19:25:14.000 013 33818.97 258.07 17104.05 88888.00 2019-01-13 19:25:15.000 013 33818.99 258.07 17104.05 37899.13 2019-01-13 19:25:16.000 013 33818.97 258.03 17104.06 88888.00 2019-01-13 19:25:17.000 013 33818.96 258.03 17104.06 88888.00 2019-01-13 19:25:18.000 013 33818.98 258.01 17104.06 88888.00 2019-01-13 19:25:19.000 013 33818.97 257.99 17104.06 88888.00 2019-01-13 19:25:20.000 013 33818.99 258.02 17104.02 37899.14 2019-01-13 19:25:21.000 013 33818.98 258.01 17103.98 88888.00 2019-01-13 19:25:22.000 013 33818.97 258.01 17103.99 88888.00 2019-01-13 19:25:23.000 013 33818.95 258.01 17104.00 88888.00 2019-01-13 19:25:24.000 013 33818.96 258.03 17104.02 88888.00 2019-01-13 19:25:25.000 013 33818.97 258.02 17104.05 37899.13 2019-01-13 19:25:26.000 013 33818.96 258.00 17104.06 88888.00 2019-01-13 19:25:27.000 013 33818.97 258.01 17104.05 88888.00 2019-01-13 19:25:28.000 013 33818.96 258.04 17104.01 88888.00 2019-01-13 19:25:29.000 013 33818.96 258.04 17104.02 88888.00 2019-01-13 19:25:30.000 013 33819.01 258.06 17104.01 37899.13 2019-01-13 19:25:31.000 013 33819.02 258.05 17104.04 88888.00 2019-01-13 19:25:32.000 013 33819.05 258.08 17104.05 88888.00 2019-01-13 19:25:33.000 013 33819.04 258.05 17104.02 88888.00 2019-01-13 19:25:34.000 013 33819.03 258.03 17104.03 88888.00 2019-01-13 19:25:35.000 013 33819.05 258.01 17104.06 37899.20 2019-01-13 19:25:36.000 013 33819.04 258.01 17104.08 88888.00 2019-01-13 19:25:37.000 013 33819.03 258.06 17104.09 88888.00 2019-01-13 19:25:38.000 013 33818.98 258.06 17104.09 88888.00 2019-01-13 19:25:39.000 013 33818.94 258.09 17104.06 88888.00 2019-01-13 19:25:40.000 013 33818.98 258.10 17104.07 37899.16 2019-01-13 19:25:41.000 013 33818.99 258.06 17104.08 88888.00 2019-01-13 19:25:42.000 013 33818.99 258.05 17104.07 88888.00 2019-01-13 19:25:43.000 013 33818.98 258.06 17104.08 88888.00 2019-01-13 19:25:44.000 013 33818.95 258.07 17104.08 88888.00 2019-01-13 19:25:45.000 013 33818.92 258.06 17104.01 37899.15 2019-01-13 19:25:46.000 013 33818.91 258.08 17104.02 88888.00 2019-01-13 19:25:47.000 013 33818.93 258.06 17104.06 88888.00 2019-01-13 19:25:48.000 013 33818.96 258.09 17104.07 88888.00 2019-01-13 19:25:49.000 013 33818.94 258.08 17104.05 88888.00 2019-01-13 19:25:50.000 013 33818.96 258.10 17104.04 37899.21 2019-01-13 19:25:51.000 013 33818.95 258.10 17104.04 88888.00 2019-01-13 19:25:52.000 013 33818.97 258.11 17104.02 88888.00 2019-01-13 19:25:53.000 013 33819.00 258.13 17104.02 88888.00 2019-01-13 19:25:54.000 013 33818.97 258.10 17104.03 88888.00 2019-01-13 19:25:55.000 013 33818.94 258.08 17104.02 37899.17 2019-01-13 19:25:56.000 013 33818.95 258.10 17104.02 88888.00 2019-01-13 19:25:57.000 013 33818.99 258.10 17104.04 88888.00 2019-01-13 19:25:58.000 013 33819.01 258.12 17104.07 88888.00 2019-01-13 19:25:59.000 013 33818.97 258.14 17104.05 88888.00 2019-01-13 19:26:00.000 013 33818.98 258.13 17104.04 37899.18 2019-01-13 19:26:01.000 013 33818.96 258.10 17104.04 88888.00 2019-01-13 19:26:02.000 013 33818.92 258.14 17104.03 88888.00 2019-01-13 19:26:03.000 013 33818.93 258.13 17104.04 88888.00 2019-01-13 19:26:04.000 013 33818.94 258.15 17103.97 88888.00 2019-01-13 19:26:05.000 013 33818.97 258.11 17103.98 37899.15 2019-01-13 19:26:06.000 013 33818.96 258.10 17104.01 88888.00 2019-01-13 19:26:07.000 013 33818.96 258.12 17104.02 88888.00 2019-01-13 19:26:08.000 013 33819.01 258.10 17104.02 88888.00 2019-01-13 19:26:09.000 013 33818.98 258.10 17104.03 88888.00 2019-01-13 19:26:10.000 013 33818.96 258.12 17104.03 37899.16 2019-01-13 19:26:11.000 013 33818.97 258.17 17104.03 88888.00 2019-01-13 19:26:12.000 013 33818.99 258.14 17104.03 88888.00 2019-01-13 19:26:13.000 013 33818.97 258.13 17104.01 88888.00 2019-01-13 19:26:14.000 013 33818.97 258.12 17103.98 88888.00 2019-01-13 19:26:15.000 013 33818.99 258.13 17103.99 37899.22 2019-01-13 19:26:16.000 013 33819.00 258.17 17104.01 88888.00 2019-01-13 19:26:17.000 013 33818.99 258.19 17104.03 88888.00 2019-01-13 19:26:18.000 013 33818.99 258.14 17104.02 88888.00 2019-01-13 19:26:19.000 013 33818.98 258.15 17103.99 88888.00 2019-01-13 19:26:20.000 013 33819.04 258.15 17104.00 37899.12 2019-01-13 19:26:21.000 013 33819.03 258.12 17104.01 88888.00 2019-01-13 19:26:22.000 013 33819.04 258.15 17104.02 88888.00 2019-01-13 19:26:23.000 013 33819.05 258.15 17104.02 88888.00 2019-01-13 19:26:24.000 013 33819.04 258.14 17104.01 88888.00 2019-01-13 19:26:25.000 013 33819.03 258.14 17104.02 37899.15 2019-01-13 19:26:26.000 013 33819.07 258.14 17104.02 88888.00 2019-01-13 19:26:27.000 013 33819.10 258.16 17103.99 88888.00 2019-01-13 19:26:28.000 013 33819.06 258.19 17103.97 88888.00 2019-01-13 19:26:29.000 013 33819.05 258.16 17104.00 88888.00 2019-01-13 19:26:30.000 013 33819.07 258.13 17104.00 37899.18 2019-01-13 19:26:31.000 013 33819.04 258.18 17103.99 88888.00 2019-01-13 19:26:32.000 013 33819.06 258.18 17103.98 88888.00 2019-01-13 19:26:33.000 013 33819.06 258.18 17103.99 88888.00 2019-01-13 19:26:34.000 013 33819.04 258.15 17104.01 88888.00 2019-01-13 19:26:35.000 013 33819.05 258.14 17104.01 37899.16 2019-01-13 19:26:36.000 013 33819.05 258.15 17104.01 88888.00 2019-01-13 19:26:37.000 013 33819.04 258.14 17104.01 88888.00 2019-01-13 19:26:38.000 013 33819.07 258.18 17104.03 88888.00 2019-01-13 19:26:39.000 013 33819.07 258.19 17104.05 88888.00 2019-01-13 19:26:40.000 013 33819.06 258.17 17104.06 37899.19 2019-01-13 19:26:41.000 013 33819.04 258.18 17104.03 88888.00 2019-01-13 19:26:42.000 013 33819.05 258.20 17104.00 88888.00 2019-01-13 19:26:43.000 013 33819.04 258.15 17104.00 88888.00 2019-01-13 19:26:44.000 013 33819.03 258.20 17103.98 88888.00 2019-01-13 19:26:45.000 013 33819.00 258.19 17103.99 37899.16 2019-01-13 19:26:46.000 013 33818.98 258.21 17103.98 88888.00 2019-01-13 19:26:47.000 013 33819.00 258.22 17103.98 88888.00 2019-01-13 19:26:48.000 013 33819.02 258.23 17103.98 88888.00 2019-01-13 19:26:49.000 013 33819.01 258.27 17103.99 88888.00 2019-01-13 19:26:50.000 013 33819.00 258.24 17103.96 37899.17 2019-01-13 19:26:51.000 013 33819.00 258.16 17103.97 88888.00 2019-01-13 19:26:52.000 013 33819.02 258.13 17104.00 88888.00 2019-01-13 19:26:53.000 013 33819.03 258.18 17103.99 88888.00 2019-01-13 19:26:54.000 013 33819.02 258.19 17103.99 88888.00 2019-01-13 19:26:55.000 013 33818.96 258.18 17104.03 37899.09 2019-01-13 19:26:56.000 013 33818.97 258.21 17104.01 88888.00 2019-01-13 19:26:57.000 013 33818.98 258.19 17103.98 88888.00 2019-01-13 19:26:58.000 013 33818.97 258.19 17103.98 88888.00 2019-01-13 19:26:59.000 013 33818.98 258.18 17104.01 88888.00 2019-01-13 19:27:00.000 013 33818.95 258.22 17104.01 37899.17 2019-01-13 19:27:01.000 013 33818.97 258.25 17104.00 88888.00 2019-01-13 19:27:02.000 013 33819.00 258.22 17103.98 88888.00 2019-01-13 19:27:03.000 013 33819.01 258.23 17103.96 88888.00 2019-01-13 19:27:04.000 013 33818.99 258.26 17103.99 88888.00 2019-01-13 19:27:05.000 013 33818.99 258.20 17104.03 37899.16 2019-01-13 19:27:06.000 013 33819.00 258.18 17104.01 88888.00 2019-01-13 19:27:07.000 013 33818.94 258.21 17104.03 88888.00 2019-01-13 19:27:08.000 013 33818.92 258.17 17103.99 88888.00 2019-01-13 19:27:09.000 013 33818.94 258.17 17103.96 88888.00 2019-01-13 19:27:10.000 013 33818.98 258.20 17103.98 37899.16 2019-01-13 19:27:11.000 013 33818.99 258.19 17104.00 88888.00 2019-01-13 19:27:12.000 013 33818.96 258.23 17104.00 88888.00 2019-01-13 19:27:13.000 013 33818.96 258.23 17103.99 88888.00 2019-01-13 19:27:14.000 013 33818.91 258.21 17103.97 88888.00 2019-01-13 19:27:15.000 013 33818.94 258.22 17103.98 37899.10 2019-01-13 19:27:16.000 013 33818.92 258.22 17104.01 88888.00 2019-01-13 19:27:17.000 013 33818.89 258.23 17104.00 88888.00 2019-01-13 19:27:18.000 013 33818.91 258.24 17104.01 88888.00 2019-01-13 19:27:19.000 013 33818.93 258.19 17104.03 88888.00 2019-01-13 19:27:20.000 013 33818.94 258.20 17104.05 37899.13 2019-01-13 19:27:21.000 013 33818.96 258.22 17104.02 88888.00 2019-01-13 19:27:22.000 013 33818.99 258.26 17103.98 88888.00 2019-01-13 19:27:23.000 013 33818.92 258.28 17103.98 88888.00 2019-01-13 19:27:24.000 013 33818.88 258.27 17103.98 88888.00 2019-01-13 19:27:25.000 013 33818.92 258.23 17103.97 37899.12 2019-01-13 19:27:26.000 013 33818.92 258.21 17103.96 88888.00 2019-01-13 19:27:27.000 013 33818.91 258.22 17103.98 88888.00 2019-01-13 19:27:28.000 013 33818.92 258.25 17103.99 88888.00 2019-01-13 19:27:29.000 013 33818.91 258.25 17103.98 88888.00 2019-01-13 19:27:30.000 013 33818.92 258.25 17103.96 37899.07 2019-01-13 19:27:31.000 013 33818.91 258.26 17103.96 88888.00 2019-01-13 19:27:32.000 013 33818.92 258.30 17103.99 88888.00 2019-01-13 19:27:33.000 013 33818.93 258.23 17104.01 88888.00 2019-01-13 19:27:34.000 013 33818.98 258.24 17104.00 88888.00 2019-01-13 19:27:35.000 013 33818.93 258.22 17103.97 37899.14 2019-01-13 19:27:36.000 013 33818.92 258.25 17103.98 88888.00 2019-01-13 19:27:37.000 013 33818.97 258.26 17103.96 88888.00 2019-01-13 19:27:38.000 013 33818.99 258.25 17103.96 88888.00 2019-01-13 19:27:39.000 013 33818.97 258.25 17103.99 88888.00 2019-01-13 19:27:40.000 013 33818.99 258.27 17103.99 37899.16 2019-01-13 19:27:41.000 013 33818.99 258.32 17104.01 88888.00 2019-01-13 19:27:42.000 013 33818.97 258.32 17103.99 88888.00 2019-01-13 19:27:43.000 013 33818.93 258.30 17103.99 88888.00 2019-01-13 19:27:44.000 013 33818.97 258.33 17104.00 88888.00 2019-01-13 19:27:45.000 013 33818.99 258.34 17104.04 37899.09 2019-01-13 19:27:46.000 013 33818.97 258.34 17104.04 88888.00 2019-01-13 19:27:47.000 013 33818.96 258.31 17104.01 88888.00 2019-01-13 19:27:48.000 013 33818.97 258.33 17104.04 88888.00 2019-01-13 19:27:49.000 013 33818.96 258.29 17104.04 88888.00 2019-01-13 19:27:50.000 013 33818.98 258.32 17104.05 37899.10 2019-01-13 19:27:51.000 013 33818.97 258.31 17104.02 88888.00 2019-01-13 19:27:52.000 013 33818.97 258.31 17104.04 88888.00 2019-01-13 19:27:53.000 013 33818.96 258.32 17104.09 88888.00 2019-01-13 19:27:54.000 013 33818.94 258.31 17104.05 88888.00 2019-01-13 19:27:55.000 013 33818.96 258.32 17104.02 37899.18 2019-01-13 19:27:56.000 013 33818.93 258.34 17104.02 88888.00 2019-01-13 19:27:57.000 013 33818.93 258.37 17104.02 88888.00 2019-01-13 19:27:58.000 013 33818.97 258.37 17104.05 88888.00 2019-01-13 19:27:59.000 013 33818.97 258.35 17104.02 88888.00 2019-01-13 19:28:00.000 013 33818.99 258.32 17104.03 37899.13 2019-01-13 19:28:01.000 013 33819.00 258.30 17104.04 88888.00 2019-01-13 19:28:02.000 013 33819.00 258.33 17104.03 88888.00 2019-01-13 19:28:03.000 013 33818.98 258.34 17104.05 88888.00 2019-01-13 19:28:04.000 013 33818.97 258.32 17104.07 88888.00 2019-01-13 19:28:05.000 013 33818.99 258.34 17104.08 37899.13 2019-01-13 19:28:06.000 013 33819.03 258.34 17104.07 88888.00 2019-01-13 19:28:07.000 013 33818.99 258.34 17104.04 88888.00 2019-01-13 19:28:08.000 013 33818.97 258.35 17104.02 88888.00 2019-01-13 19:28:09.000 013 33819.00 258.35 17104.08 88888.00 2019-01-13 19:28:10.000 013 33818.98 258.37 17104.15 37899.09 2019-01-13 19:28:11.000 013 33818.96 258.37 17104.11 88888.00 2019-01-13 19:28:12.000 013 33818.93 258.35 17104.11 88888.00 2019-01-13 19:28:13.000 013 33818.93 258.32 17104.09 88888.00 2019-01-13 19:28:14.000 013 33818.93 258.29 17104.07 88888.00 2019-01-13 19:28:15.000 013 33818.93 258.35 17104.09 37899.10 2019-01-13 19:28:16.000 013 33818.93 258.37 17104.08 88888.00 2019-01-13 19:28:17.000 013 33818.94 258.40 17104.08 88888.00 2019-01-13 19:28:18.000 013 33818.94 258.40 17104.05 88888.00 2019-01-13 19:28:19.000 013 33818.91 258.36 17104.07 88888.00 2019-01-13 19:28:20.000 013 33818.94 258.38 17104.04 37899.06 2019-01-13 19:28:21.000 013 33818.95 258.36 17104.06 88888.00 2019-01-13 19:28:22.000 013 33818.99 258.34 17104.05 88888.00 2019-01-13 19:28:23.000 013 33818.98 258.40 17104.05 88888.00 2019-01-13 19:28:24.000 013 33818.95 258.40 17104.09 88888.00 2019-01-13 19:28:25.000 013 33818.96 258.36 17104.09 37899.14 2019-01-13 19:28:26.000 013 33818.95 258.29 17104.12 88888.00 2019-01-13 19:28:27.000 013 33818.96 258.34 17104.10 88888.00 2019-01-13 19:28:28.000 013 33818.95 258.38 17104.08 88888.00 2019-01-13 19:28:29.000 013 33818.92 258.39 17104.09 88888.00 2019-01-13 19:28:30.000 013 33818.94 258.40 17104.05 37899.15 2019-01-13 19:28:31.000 013 33818.93 258.37 17104.05 88888.00 2019-01-13 19:28:32.000 013 33818.90 258.37 17104.08 88888.00 2019-01-13 19:28:33.000 013 33818.90 258.37 17104.09 88888.00 2019-01-13 19:28:34.000 013 33818.91 258.34 17104.06 88888.00 2019-01-13 19:28:35.000 013 33818.93 258.36 17104.08 37899.09 2019-01-13 19:28:36.000 013 33818.96 258.38 17104.07 88888.00 2019-01-13 19:28:37.000 013 33818.96 258.38 17104.06 88888.00 2019-01-13 19:28:38.000 013 33818.97 258.36 17104.09 88888.00 2019-01-13 19:28:39.000 013 33818.96 258.36 17104.07 88888.00 2019-01-13 19:28:40.000 013 33818.95 258.38 17104.06 37899.10 2019-01-13 19:28:41.000 013 33818.94 258.36 17104.05 88888.00 2019-01-13 19:28:42.000 013 33818.92 258.37 17104.03 88888.00 2019-01-13 19:28:43.000 013 33818.95 258.36 17104.05 88888.00 2019-01-13 19:28:44.000 013 33818.97 258.38 17104.05 88888.00 2019-01-13 19:28:45.000 013 33818.98 258.43 17104.07 37899.08 2019-01-13 19:28:46.000 013 33818.95 258.44 17104.06 88888.00 2019-01-13 19:28:47.000 013 33818.95 258.41 17104.06 88888.00 2019-01-13 19:28:48.000 013 33818.93 258.38 17104.04 88888.00 2019-01-13 19:28:49.000 013 33818.97 258.43 17104.01 88888.00 2019-01-13 19:28:50.000 013 33818.98 258.44 17104.00 37899.09 2019-01-13 19:28:51.000 013 33818.96 258.44 17104.01 88888.00 2019-01-13 19:28:52.000 013 33818.95 258.42 17103.98 88888.00 2019-01-13 19:28:53.000 013 33818.94 258.40 17103.99 88888.00 2019-01-13 19:28:54.000 013 33818.94 258.38 17103.97 88888.00 2019-01-13 19:28:55.000 013 33818.92 258.39 17104.02 37899.06 2019-01-13 19:28:56.000 013 33818.96 258.39 17104.06 88888.00 2019-01-13 19:28:57.000 013 33818.94 258.40 17104.04 88888.00 2019-01-13 19:28:58.000 013 33818.93 258.43 17104.03 88888.00 2019-01-13 19:28:59.000 013 33818.93 258.43 17104.06 88888.00 2019-01-13 19:29:00.000 013 33818.93 258.43 17104.07 37899.02 2019-01-13 19:29:01.000 013 33818.92 258.45 17104.06 88888.00 2019-01-13 19:29:02.000 013 33818.95 258.47 17104.05 88888.00 2019-01-13 19:29:03.000 013 33818.93 258.47 17104.04 88888.00 2019-01-13 19:29:04.000 013 33818.90 258.47 17104.04 88888.00 2019-01-13 19:29:05.000 013 33818.86 258.44 17104.05 37899.05 2019-01-13 19:29:06.000 013 33818.88 258.50 17104.03 88888.00 2019-01-13 19:29:07.000 013 33818.86 258.48 17104.02 88888.00 2019-01-13 19:29:08.000 013 33818.84 258.49 17104.03 88888.00 2019-01-13 19:29:09.000 013 33818.82 258.48 17104.03 88888.00 2019-01-13 19:29:10.000 013 33818.89 258.48 17104.01 37899.11 2019-01-13 19:29:11.000 013 33818.93 258.52 17103.98 88888.00 2019-01-13 19:29:12.000 013 33818.92 258.50 17103.98 88888.00 2019-01-13 19:29:13.000 013 33818.88 258.46 17103.99 88888.00 2019-01-13 19:29:14.000 013 33818.87 258.45 17104.02 88888.00 2019-01-13 19:29:15.000 013 33818.81 258.41 17103.99 37899.04 2019-01-13 19:29:16.000 013 33818.82 258.45 17103.98 88888.00 2019-01-13 19:29:17.000 013 33818.84 258.46 17103.98 88888.00 2019-01-13 19:29:18.000 013 33818.86 258.47 17103.99 88888.00 2019-01-13 19:29:19.000 013 33818.87 258.48 17104.01 88888.00 2019-01-13 19:29:20.000 013 33818.86 258.47 17104.03 37899.07 2019-01-13 19:29:21.000 013 33818.80 258.45 17103.99 88888.00 2019-01-13 19:29:22.000 013 33818.81 258.48 17104.02 88888.00 2019-01-13 19:29:23.000 013 33818.81 258.48 17104.05 88888.00 2019-01-13 19:29:24.000 013 33818.83 258.52 17104.04 88888.00 2019-01-13 19:29:25.000 013 33818.87 258.53 17104.02 37899.06 2019-01-13 19:29:26.000 013 33818.88 258.57 17104.02 88888.00 2019-01-13 19:29:27.000 013 33818.88 258.57 17104.02 88888.00 2019-01-13 19:29:28.000 013 33818.83 258.55 17103.99 88888.00 2019-01-13 19:29:29.000 013 33818.84 258.55 17103.98 88888.00 2019-01-13 19:29:30.000 013 33818.85 258.54 17104.00 37899.08 2019-01-13 19:29:31.000 013 33818.87 258.52 17104.03 88888.00 2019-01-13 19:29:32.000 013 33818.85 258.52 17103.98 88888.00 2019-01-13 19:29:33.000 013 33818.85 258.48 17103.99 88888.00 2019-01-13 19:29:34.000 013 33818.85 258.50 17104.01 88888.00 2019-01-13 19:29:35.000 013 33818.87 258.48 17103.98 37899.02 2019-01-13 19:29:36.000 013 33818.89 258.51 17103.98 88888.00 2019-01-13 19:29:37.000 013 33818.89 258.52 17104.00 88888.00 2019-01-13 19:29:38.000 013 33818.88 258.50 17103.97 88888.00 2019-01-13 19:29:39.000 013 33818.85 258.48 17103.97 88888.00 2019-01-13 19:29:40.000 013 33818.89 258.48 17103.98 37898.98 2019-01-13 19:29:41.000 013 33818.84 258.51 17103.96 88888.00 2019-01-13 19:29:42.000 013 33818.85 258.54 17103.94 88888.00 2019-01-13 19:29:43.000 013 33818.85 258.55 17103.96 88888.00 2019-01-13 19:29:44.000 013 33818.83 258.55 17104.01 88888.00 2019-01-13 19:29:45.000 013 33818.87 258.55 17103.98 37899.03 2019-01-13 19:29:46.000 013 33818.90 258.55 17103.97 88888.00 2019-01-13 19:29:47.000 013 33818.92 258.58 17103.96 88888.00 2019-01-13 19:29:48.000 013 33818.96 258.60 17103.99 88888.00 2019-01-13 19:29:49.000 013 33818.93 258.59 17103.98 88888.00 2019-01-13 19:29:50.000 013 33818.94 258.60 17103.97 37899.04 2019-01-13 19:29:51.000 013 33818.97 258.59 17103.98 88888.00 2019-01-13 19:29:52.000 013 33818.92 258.53 17104.00 88888.00 2019-01-13 19:29:53.000 013 33818.92 258.53 17104.00 88888.00 2019-01-13 19:29:54.000 013 33818.90 258.51 17104.01 88888.00 2019-01-13 19:29:55.000 013 33818.91 258.55 17104.00 37899.12 2019-01-13 19:29:56.000 013 33818.92 258.51 17104.02 88888.00 2019-01-13 19:29:57.000 013 33818.91 258.53 17104.03 88888.00 2019-01-13 19:29:58.000 013 33818.94 258.52 17104.02 88888.00 2019-01-13 19:29:59.000 013 33818.93 258.52 17103.99 88888.00 2019-01-13 19:30:00.000 013 33818.94 258.58 17104.05 37899.08 2019-01-13 19:30:01.000 013 33818.90 258.54 17104.03 88888.00 2019-01-13 19:30:02.000 013 33818.89 258.51 17104.01 88888.00 2019-01-13 19:30:03.000 013 33818.87 258.56 17104.01 88888.00 2019-01-13 19:30:04.000 013 33818.89 258.57 17104.00 88888.00 2019-01-13 19:30:05.000 013 33818.90 258.57 17103.99 37899.09 2019-01-13 19:30:06.000 013 33818.91 258.59 17103.99 88888.00 2019-01-13 19:30:07.000 013 33818.91 258.61 17103.95 88888.00 2019-01-13 19:30:08.000 013 33818.91 258.57 17103.95 88888.00 2019-01-13 19:30:09.000 013 33818.88 258.53 17103.95 88888.00 2019-01-13 19:30:10.000 013 33818.89 258.54 17103.93 37899.11 2019-01-13 19:30:11.000 013 33818.88 258.57 17103.93 88888.00 2019-01-13 19:30:12.000 013 33818.93 258.58 17103.93 88888.00 2019-01-13 19:30:13.000 013 33818.93 258.59 17103.93 88888.00 2019-01-13 19:30:14.000 013 33818.95 258.57 17103.95 88888.00 2019-01-13 19:30:15.000 013 33818.92 258.52 17103.96 37899.13 2019-01-13 19:30:16.000 013 33818.90 258.49 17103.99 88888.00 2019-01-13 19:30:17.000 013 33818.85 258.53 17103.97 88888.00 2019-01-13 19:30:18.000 013 33818.86 258.60 17103.96 88888.00 2019-01-13 19:30:19.000 013 33818.87 258.60 17104.00 88888.00 2019-01-13 19:30:20.000 013 33818.87 258.59 17104.04 37899.08 2019-01-13 19:30:21.000 013 33818.89 258.59 17104.03 88888.00 2019-01-13 19:30:22.000 013 33818.92 258.63 17104.01 88888.00 2019-01-13 19:30:23.000 013 33818.92 258.61 17103.98 88888.00 2019-01-13 19:30:24.000 013 33818.94 258.58 17103.98 88888.00 2019-01-13 19:30:25.000 013 33818.92 258.59 17103.96 37899.05 2019-01-13 19:30:26.000 013 33818.90 258.58 17103.96 88888.00 2019-01-13 19:30:27.000 013 33818.88 258.61 17103.98 88888.00 2019-01-13 19:30:28.000 013 33818.93 258.65 17103.96 88888.00 2019-01-13 19:30:29.000 013 33818.93 258.63 17103.97 88888.00 2019-01-13 19:30:30.000 013 33818.92 258.63 17104.00 37899.12 2019-01-13 19:30:31.000 013 33818.89 258.61 17104.00 88888.00 2019-01-13 19:30:32.000 013 33818.89 258.63 17104.01 88888.00 2019-01-13 19:30:33.000 013 33818.89 258.66 17103.98 88888.00 2019-01-13 19:30:34.000 013 33818.88 258.64 17103.98 88888.00 2019-01-13 19:30:35.000 013 33818.84 258.61 17103.99 37899.09 2019-01-13 19:30:36.000 013 33818.84 258.62 17104.01 88888.00 2019-01-13 19:30:37.000 013 33818.81 258.66 17104.01 88888.00 2019-01-13 19:30:38.000 013 33818.82 258.66 17104.03 88888.00 2019-01-13 19:30:39.000 013 33818.84 258.67 17104.02 88888.00 2019-01-13 19:30:40.000 013 33818.84 258.70 17104.03 37899.08 2019-01-13 19:30:41.000 013 33818.83 258.66 17104.04 88888.00 2019-01-13 19:30:42.000 013 33818.79 258.65 17104.03 88888.00 2019-01-13 19:30:43.000 013 33818.78 258.63 17104.01 88888.00 2019-01-13 19:30:44.000 013 33818.80 258.64 17104.03 88888.00 2019-01-13 19:30:45.000 013 33818.82 258.66 17104.06 37899.11 2019-01-13 19:30:46.000 013 33818.84 258.60 17104.06 88888.00 2019-01-13 19:30:47.000 013 33818.83 258.61 17104.05 88888.00 2019-01-13 19:30:48.000 013 33818.86 258.65 17104.01 88888.00 2019-01-13 19:30:49.000 013 33818.85 258.64 17104.04 88888.00 2019-01-13 19:30:50.000 013 33818.82 258.70 17104.02 37899.06 2019-01-13 19:30:51.000 013 33818.85 258.68 17104.01 88888.00 2019-01-13 19:30:52.000 013 33818.87 258.68 17104.05 88888.00 2019-01-13 19:30:53.000 013 33818.86 258.71 17104.07 88888.00 2019-01-13 19:30:54.000 013 33818.86 258.69 17104.07 88888.00 2019-01-13 19:30:55.000 013 33818.86 258.68 17104.04 37899.10 2019-01-13 19:30:56.000 013 33818.83 258.68 17104.01 88888.00 2019-01-13 19:30:57.000 013 33818.85 258.65 17103.99 88888.00 2019-01-13 19:30:58.000 013 33818.84 258.65 17104.01 88888.00 2019-01-13 19:30:59.000 013 33818.82 258.65 17104.03 88888.00 2019-01-13 19:31:00.000 013 33818.86 258.64 17104.03 37899.07 2019-01-13 19:31:01.000 013 33818.86 258.63 17104.04 88888.00 2019-01-13 19:31:02.000 013 33818.86 258.64 17104.02 88888.00 2019-01-13 19:31:03.000 013 33818.90 258.62 17104.01 88888.00 2019-01-13 19:31:04.000 013 33818.89 258.61 17104.00 88888.00 2019-01-13 19:31:05.000 013 33818.90 258.62 17104.01 37898.99 2019-01-13 19:31:06.000 013 33818.88 258.63 17104.02 88888.00 2019-01-13 19:31:07.000 013 33818.85 258.61 17103.97 88888.00 2019-01-13 19:31:08.000 013 33818.91 258.62 17104.00 88888.00 2019-01-13 19:31:09.000 013 33818.91 258.60 17104.02 88888.00 2019-01-13 19:31:10.000 013 33818.90 258.59 17104.04 37899.03 2019-01-13 19:31:11.000 013 33818.87 258.63 17104.04 88888.00 2019-01-13 19:31:12.000 013 33818.86 258.62 17104.03 88888.00 2019-01-13 19:31:13.000 013 33818.83 258.64 17104.02 88888.00 2019-01-13 19:31:14.000 013 33818.86 258.61 17104.02 88888.00 2019-01-13 19:31:15.000 013 33818.88 258.59 17104.00 37899.07 2019-01-13 19:31:16.000 013 33818.85 258.60 17104.02 88888.00 2019-01-13 19:31:17.000 013 33818.83 258.63 17104.02 88888.00 2019-01-13 19:31:18.000 013 33818.87 258.67 17104.00 88888.00 2019-01-13 19:31:19.000 013 33818.88 258.67 17104.00 88888.00 2019-01-13 19:31:20.000 013 33818.87 258.69 17103.99 37899.01 2019-01-13 19:31:21.000 013 33818.89 258.64 17103.99 88888.00 2019-01-13 19:31:22.000 013 33818.91 258.63 17104.01 88888.00 2019-01-13 19:31:23.000 013 33818.86 258.61 17104.02 88888.00 2019-01-13 19:31:24.000 013 33818.86 258.59 17104.01 88888.00 2019-01-13 19:31:25.000 013 33818.86 258.59 17104.00 37899.03 2019-01-13 19:31:26.000 013 33818.86 258.61 17103.98 88888.00 2019-01-13 19:31:27.000 013 33818.86 258.66 17104.00 88888.00 2019-01-13 19:31:28.000 013 33818.83 258.63 17104.01 88888.00 2019-01-13 19:31:29.000 013 33818.83 258.61 17104.06 88888.00 2019-01-13 19:31:30.000 013 33818.82 258.62 17104.03 37899.08 2019-01-13 19:31:31.000 013 33818.83 258.63 17104.03 88888.00 2019-01-13 19:31:32.000 013 33818.83 258.68 17104.01 88888.00 2019-01-13 19:31:33.000 013 33818.82 258.70 17104.03 88888.00 2019-01-13 19:31:34.000 013 33818.81 258.71 17104.01 88888.00 2019-01-13 19:31:35.000 013 33818.84 258.67 17104.00 37899.02 2019-01-13 19:31:36.000 013 33818.81 258.69 17104.00 88888.00 2019-01-13 19:31:37.000 013 33818.81 258.68 17103.97 88888.00 2019-01-13 19:31:38.000 013 33818.77 258.71 17103.95 88888.00 2019-01-13 19:31:39.000 013 33818.79 258.72 17103.98 88888.00 2019-01-13 19:31:40.000 013 33818.82 258.75 17104.01 37898.97 2019-01-13 19:31:41.000 013 33818.80 258.73 17103.97 88888.00 2019-01-13 19:31:42.000 013 33818.85 258.71 17103.98 88888.00 2019-01-13 19:31:43.000 013 33818.83 258.70 17103.95 88888.00 2019-01-13 19:31:44.000 013 33818.79 258.72 17103.97 88888.00 2019-01-13 19:31:45.000 013 33818.80 258.78 17103.97 37899.02 2019-01-13 19:31:46.000 013 33818.77 258.76 17103.95 88888.00 2019-01-13 19:31:47.000 013 33818.79 258.76 17103.96 88888.00 2019-01-13 19:31:48.000 013 33818.84 258.73 17104.02 88888.00 2019-01-13 19:31:49.000 013 33818.83 258.72 17104.02 88888.00 2019-01-13 19:31:50.000 013 33818.80 258.73 17104.00 37899.06 2019-01-13 19:31:51.000 013 33818.79 258.74 17103.99 88888.00 2019-01-13 19:31:52.000 013 33818.80 258.74 17104.00 88888.00 2019-01-13 19:31:53.000 013 33818.83 258.70 17103.99 88888.00 2019-01-13 19:31:54.000 013 33818.86 258.68 17103.97 88888.00 2019-01-13 19:31:55.000 013 33818.88 258.69 17104.02 37899.04 2019-01-13 19:31:56.000 013 33818.90 258.71 17104.05 88888.00 2019-01-13 19:31:57.000 013 33818.89 258.72 17104.01 88888.00 2019-01-13 19:31:58.000 013 33818.86 258.70 17104.00 88888.00 2019-01-13 19:31:59.000 013 33818.86 258.70 17104.01 88888.00 2019-01-13 19:32:00.000 013 33818.85 258.69 17104.03 37898.98 2019-01-13 19:32:01.000 013 33818.83 258.71 17104.01 88888.00 2019-01-13 19:32:02.000 013 33818.86 258.72 17104.01 88888.00 2019-01-13 19:32:03.000 013 33818.85 258.69 17104.02 88888.00 2019-01-13 19:32:04.000 013 33818.86 258.73 17104.03 88888.00 2019-01-13 19:32:05.000 013 33818.85 258.72 17103.98 37898.97 2019-01-13 19:32:06.000 013 33818.84 258.70 17103.98 88888.00 2019-01-13 19:32:07.000 013 33818.86 258.69 17104.01 88888.00 2019-01-13 19:32:08.000 013 33818.88 258.70 17104.03 88888.00 2019-01-13 19:32:09.000 013 33818.87 258.66 17104.05 88888.00 2019-01-13 19:32:10.000 013 33818.88 258.67 17104.02 37899.01 2019-01-13 19:32:11.000 013 33818.88 258.70 17103.96 88888.00 2019-01-13 19:32:12.000 013 33818.87 258.68 17103.97 88888.00 2019-01-13 19:32:13.000 013 33818.86 258.69 17104.00 88888.00 2019-01-13 19:32:14.000 013 33818.87 258.72 17104.03 88888.00 2019-01-13 19:32:15.000 013 33818.90 258.72 17104.02 37899.06 2019-01-13 19:32:16.000 013 33818.92 258.74 17104.01 88888.00 2019-01-13 19:32:17.000 013 33818.95 258.71 17104.03 88888.00 2019-01-13 19:32:18.000 013 33818.93 258.67 17104.01 88888.00 2019-01-13 19:32:19.000 013 33818.91 258.66 17103.99 88888.00 2019-01-13 19:32:20.000 013 33818.93 258.70 17104.03 37898.97 2019-01-13 19:32:21.000 013 33818.92 258.68 17104.01 88888.00 2019-01-13 19:32:22.000 013 33818.95 258.69 17103.95 88888.00 2019-01-13 19:32:23.000 013 33818.97 258.67 17103.99 88888.00 2019-01-13 19:32:24.000 013 33818.92 258.67 17104.02 88888.00 2019-01-13 19:32:25.000 013 33818.93 258.69 17104.05 37899.08 2019-01-13 19:32:26.000 013 33818.93 258.75 17104.01 88888.00 2019-01-13 19:32:27.000 013 33818.88 258.79 17103.99 88888.00 2019-01-13 19:32:28.000 013 33818.91 258.75 17104.00 88888.00 2019-01-13 19:32:29.000 013 33818.91 258.75 17104.03 88888.00 2019-01-13 19:32:30.000 013 33818.92 258.73 17104.02 37899.09 2019-01-13 19:32:31.000 013 33818.90 258.69 17104.02 88888.00 2019-01-13 19:32:32.000 013 33818.84 258.72 17104.02 88888.00 2019-01-13 19:32:33.000 013 33818.86 258.71 17104.03 88888.00 2019-01-13 19:32:34.000 013 33818.85 258.72 17104.01 88888.00 2019-01-13 19:32:35.000 013 33818.88 258.72 17104.03 37899.10 2019-01-13 19:32:36.000 013 33818.90 258.71 17104.04 88888.00 2019-01-13 19:32:37.000 013 33818.89 258.73 17104.02 88888.00 2019-01-13 19:32:38.000 013 33818.87 258.71 17104.02 88888.00 2019-01-13 19:32:39.000 013 33818.87 258.68 17104.02 88888.00 2019-01-13 19:32:40.000 013 33818.89 258.70 17104.01 37899.09 2019-01-13 19:32:41.000 013 33818.89 258.70 17103.99 88888.00 2019-01-13 19:32:42.000 013 33818.87 258.72 17103.98 88888.00 2019-01-13 19:32:43.000 013 33818.89 258.74 17104.01 88888.00 2019-01-13 19:32:44.000 013 33818.93 258.72 17103.99 88888.00 2019-01-13 19:32:45.000 013 33818.94 258.72 17104.01 37899.07 2019-01-13 19:32:46.000 013 33818.95 258.73 17104.04 88888.00 2019-01-13 19:32:47.000 013 33818.94 258.69 17104.03 88888.00 2019-01-13 19:32:48.000 013 33818.92 258.72 17104.01 88888.00 2019-01-13 19:32:49.000 013 33818.91 258.76 17104.00 88888.00 2019-01-13 19:32:50.000 013 33818.91 258.72 17104.01 37899.11 2019-01-13 19:32:51.000 013 33818.93 258.70 17104.03 88888.00 2019-01-13 19:32:52.000 013 33818.94 258.69 17104.03 88888.00 2019-01-13 19:32:53.000 013 33818.93 258.67 17104.01 88888.00 2019-01-13 19:32:54.000 013 33818.95 258.70 17103.98 88888.00 2019-01-13 19:32:55.000 013 33818.91 258.69 17103.95 37899.06 2019-01-13 19:32:56.000 013 33818.86 258.69 17103.93 88888.00 2019-01-13 19:32:57.000 013 33818.86 258.68 17103.92 88888.00 2019-01-13 19:32:58.000 013 33818.90 258.69 17103.95 88888.00 2019-01-13 19:32:59.000 013 33818.92 258.68 17103.96 88888.00 2019-01-13 19:33:00.000 013 33818.89 258.69 17103.92 37899.01 2019-01-13 19:33:01.000 013 33818.90 258.67 17103.91 88888.00 2019-01-13 19:33:02.000 013 33818.92 258.70 17103.95 88888.00 2019-01-13 19:33:03.000 013 33818.89 258.74 17103.96 88888.00 2019-01-13 19:33:04.000 013 33818.84 258.71 17103.96 88888.00 2019-01-13 19:33:05.000 013 33818.84 258.75 17103.96 37899.02 2019-01-13 19:33:06.000 013 33818.85 258.74 17103.94 88888.00 2019-01-13 19:33:07.000 013 33818.84 258.71 17103.96 88888.00 2019-01-13 19:33:08.000 013 33818.86 258.72 17103.94 88888.00 2019-01-13 19:33:09.000 013 33818.90 258.74 17103.94 88888.00 2019-01-13 19:33:10.000 013 33818.95 258.72 17103.93 37899.09 2019-01-13 19:33:11.000 013 33818.90 258.65 17103.94 88888.00 2019-01-13 19:33:12.000 013 33818.87 258.66 17103.96 88888.00 2019-01-13 19:33:13.000 013 33818.88 258.65 17103.92 88888.00 2019-01-13 19:33:14.000 013 33818.90 258.70 17103.88 88888.00 2019-01-13 19:33:15.000 013 33818.87 258.74 17103.87 37899.09 2019-01-13 19:33:16.000 013 33818.87 258.75 17103.91 88888.00 2019-01-13 19:33:17.000 013 33818.91 258.78 17103.95 88888.00 2019-01-13 19:33:18.000 013 33818.91 258.72 17103.92 88888.00 2019-01-13 19:33:19.000 013 33818.90 258.74 17103.94 88888.00 2019-01-13 19:33:20.000 013 33818.88 258.77 17103.91 37899.00 2019-01-13 19:33:21.000 013 33818.91 258.73 17103.91 88888.00 2019-01-13 19:33:22.000 013 33818.86 258.71 17103.92 88888.00 2019-01-13 19:33:23.000 013 33818.86 258.70 17103.92 88888.00 2019-01-13 19:33:24.000 013 33818.90 258.74 17103.95 88888.00 2019-01-13 19:33:25.000 013 33818.86 258.71 17103.94 37899.02 2019-01-13 19:33:26.000 013 33818.84 258.73 17103.93 88888.00 2019-01-13 19:33:27.000 013 33818.86 258.70 17103.93 88888.00 2019-01-13 19:33:28.000 013 33818.83 258.75 17103.94 88888.00 2019-01-13 19:33:29.000 013 33818.84 258.76 17103.94 88888.00 2019-01-13 19:33:30.000 013 33818.82 258.71 17103.95 37899.01 2019-01-13 19:33:31.000 013 33818.86 258.71 17103.95 88888.00 2019-01-13 19:33:32.000 013 33818.88 258.73 17103.95 88888.00 2019-01-13 19:33:33.000 013 33818.89 258.78 17103.94 88888.00 2019-01-13 19:33:34.000 013 33818.92 258.73 17103.93 88888.00 2019-01-13 19:33:35.000 013 33818.90 258.69 17103.94 37898.98 2019-01-13 19:33:36.000 013 33818.90 258.72 17103.98 88888.00 2019-01-13 19:33:37.000 013 33818.90 258.75 17103.94 88888.00 2019-01-13 19:33:38.000 013 33818.89 258.72 17103.95 88888.00 2019-01-13 19:33:39.000 013 33818.88 258.77 17103.95 88888.00 2019-01-13 19:33:40.000 013 33818.89 258.77 17103.95 37898.99 2019-01-13 19:33:41.000 013 33818.85 258.73 17103.95 88888.00 2019-01-13 19:33:42.000 013 33818.85 258.73 17103.99 88888.00 2019-01-13 19:33:43.000 013 33818.90 258.72 17104.01 88888.00 2019-01-13 19:33:44.000 013 33818.90 258.78 17103.98 88888.00 2019-01-13 19:33:45.000 013 33818.86 258.78 17103.98 37898.97 2019-01-13 19:33:46.000 013 33818.86 258.74 17103.97 88888.00 2019-01-13 19:33:47.000 013 33818.86 258.71 17103.95 88888.00 2019-01-13 19:33:48.000 013 33818.87 258.73 17103.97 88888.00 2019-01-13 19:33:49.000 013 33818.89 258.75 17103.96 88888.00 2019-01-13 19:33:50.000 013 33818.86 258.72 17103.95 37899.02 2019-01-13 19:33:51.000 013 33818.89 258.72 17103.94 88888.00 2019-01-13 19:33:52.000 013 33818.84 258.73 17103.93 88888.00 2019-01-13 19:33:53.000 013 33818.79 258.76 17103.94 88888.00 2019-01-13 19:33:54.000 013 33818.82 258.75 17103.95 88888.00 2019-01-13 19:33:55.000 013 33818.83 258.71 17103.95 37898.98 2019-01-13 19:33:56.000 013 33818.84 258.70 17103.98 88888.00 2019-01-13 19:33:57.000 013 33818.83 258.72 17103.99 88888.00 2019-01-13 19:33:58.000 013 33818.84 258.72 17103.98 88888.00 2019-01-13 19:33:59.000 013 33818.88 258.75 17104.02 88888.00 2019-01-13 19:34:00.000 013 33818.87 258.74 17104.02 37898.95 2019-01-13 19:34:01.000 013 33818.85 258.70 17104.02 88888.00 2019-01-13 19:34:02.000 013 33818.89 258.69 17104.01 88888.00 2019-01-13 19:34:03.000 013 33818.85 258.71 17103.96 88888.00 2019-01-13 19:34:04.000 013 33818.87 258.67 17103.94 88888.00 2019-01-13 19:34:05.000 013 33818.88 258.67 17103.99 37899.02 2019-01-13 19:34:06.000 013 33818.89 258.69 17104.00 88888.00 2019-01-13 19:34:07.000 013 33818.87 258.66 17104.02 88888.00 2019-01-13 19:34:08.000 013 33818.85 258.66 17104.01 88888.00 2019-01-13 19:34:09.000 013 33818.84 258.67 17103.99 88888.00 2019-01-13 19:34:10.000 013 33818.86 258.65 17104.03 37899.04 2019-01-13 19:34:11.000 013 33818.88 258.69 17104.04 88888.00 2019-01-13 19:34:12.000 013 33818.85 258.70 17104.01 88888.00 2019-01-13 19:34:13.000 013 33818.83 258.72 17103.99 88888.00 2019-01-13 19:34:14.000 013 33818.84 258.75 17104.02 88888.00 2019-01-13 19:34:15.000 013 33818.85 258.74 17104.02 37898.99 2019-01-13 19:34:16.000 013 33818.86 258.66 17104.04 88888.00 2019-01-13 19:34:17.000 013 33818.89 258.67 17104.02 88888.00 2019-01-13 19:34:18.000 013 33818.87 258.73 17104.02 88888.00 2019-01-13 19:34:19.000 013 33818.88 258.75 17104.03 88888.00 2019-01-13 19:34:20.000 013 33818.87 258.71 17104.03 37898.96 2019-01-13 19:34:21.000 013 33818.84 258.68 17104.03 88888.00 2019-01-13 19:34:22.000 013 33818.81 258.67 17104.02 88888.00 2019-01-13 19:34:23.000 013 33818.76 258.67 17104.01 88888.00 2019-01-13 19:34:24.000 013 33818.82 258.70 17103.98 88888.00 2019-01-13 19:34:25.000 013 33818.81 258.71 17103.94 37898.93 2019-01-13 19:34:26.000 013 33818.79 258.67 17103.95 88888.00 2019-01-13 19:34:27.000 013 33818.79 258.68 17103.95 88888.00 2019-01-13 19:34:28.000 013 33818.82 258.66 17103.94 88888.00 2019-01-13 19:34:29.000 013 33818.80 258.66 17103.90 88888.00 2019-01-13 19:34:30.000 013 33818.77 258.66 17103.91 37898.99 2019-01-13 19:34:31.000 013 33818.78 258.65 17103.94 88888.00 2019-01-13 19:34:32.000 013 33818.77 258.65 17103.93 88888.00 2019-01-13 19:34:33.000 013 33818.80 258.68 17103.92 88888.00 2019-01-13 19:34:34.000 013 33818.82 258.72 17103.93 88888.00 2019-01-13 19:34:35.000 013 33818.83 258.73 17103.96 37898.93 2019-01-13 19:34:36.000 013 33818.85 258.70 17103.95 88888.00 2019-01-13 19:34:37.000 013 33818.82 258.73 17103.95 88888.00 2019-01-13 19:34:38.000 013 33818.82 258.76 17103.94 88888.00 2019-01-13 19:34:39.000 013 33818.79 258.77 17103.94 88888.00 2019-01-13 19:34:40.000 013 33818.82 258.73 17103.93 37898.97 2019-01-13 19:34:41.000 013 33818.81 258.73 17103.94 88888.00 2019-01-13 19:34:42.000 013 33818.81 258.77 17103.95 88888.00 2019-01-13 19:34:43.000 013 33818.82 258.74 17103.94 88888.00 2019-01-13 19:34:44.000 013 33818.82 258.76 17103.94 88888.00 2019-01-13 19:34:45.000 013 33818.80 258.75 17103.91 37898.97 2019-01-13 19:34:46.000 013 33818.83 258.73 17103.93 88888.00 2019-01-13 19:34:47.000 013 33818.86 258.75 17103.93 88888.00 2019-01-13 19:34:48.000 013 33818.84 258.77 17103.93 88888.00 2019-01-13 19:34:49.000 013 33818.82 258.77 17103.95 88888.00 2019-01-13 19:34:50.000 013 33818.79 258.76 17103.93 37899.02 2019-01-13 19:34:51.000 013 33818.81 258.73 17103.93 88888.00 2019-01-13 19:34:52.000 013 33818.82 258.72 17103.95 88888.00 2019-01-13 19:34:53.000 013 33818.84 258.73 17103.94 88888.00 2019-01-13 19:34:54.000 013 33818.85 258.79 17103.95 88888.00 2019-01-13 19:34:55.000 013 33818.84 258.81 17103.93 37899.01 2019-01-13 19:34:56.000 013 33818.87 258.79 17103.92 88888.00 2019-01-13 19:34:57.000 013 33818.87 258.75 17103.92 88888.00 2019-01-13 19:34:58.000 013 33818.85 258.74 17103.92 88888.00 2019-01-13 19:34:59.000 013 33818.84 258.76 17103.93 88888.00 2019-01-13 19:35:00.000 013 33818.85 258.81 17103.89 37898.95 2019-01-13 19:35:01.000 013 33818.83 258.84 17103.91 88888.00 2019-01-13 19:35:02.000 013 33818.81 258.77 17103.96 88888.00 2019-01-13 19:35:03.000 013 33818.81 258.76 17103.95 88888.00 2019-01-13 19:35:04.000 013 33818.81 258.76 17103.92 88888.00 2019-01-13 19:35:05.000 013 33818.76 258.75 17103.90 37898.99 2019-01-13 19:35:06.000 013 33818.82 258.77 17103.90 88888.00 2019-01-13 19:35:07.000 013 33818.85 258.83 17103.90 88888.00 2019-01-13 19:35:08.000 013 33818.81 258.79 17103.92 88888.00 2019-01-13 19:35:09.000 013 33818.80 258.75 17103.93 88888.00 2019-01-13 19:35:10.000 013 33818.84 258.78 17103.90 37899.02 2019-01-13 19:35:11.000 013 33818.85 258.79 17103.89 88888.00 2019-01-13 19:35:12.000 013 33818.80 258.78 17103.88 88888.00 2019-01-13 19:35:13.000 013 33818.78 258.81 17103.88 88888.00 2019-01-13 19:35:14.000 013 33818.80 258.80 17103.87 88888.00 2019-01-13 19:35:15.000 013 33818.81 258.81 17103.89 37898.90 2019-01-13 19:35:16.000 013 33818.81 258.84 17103.89 88888.00 2019-01-13 19:35:17.000 013 33818.77 258.81 17103.88 88888.00 2019-01-13 19:35:18.000 013 33818.76 258.83 17103.89 88888.00 2019-01-13 19:35:19.000 013 33818.75 258.84 17103.91 88888.00 2019-01-13 19:35:20.000 013 33818.78 258.81 17103.90 37898.95 2019-01-13 19:35:21.000 013 33818.79 258.85 17103.92 88888.00 2019-01-13 19:35:22.000 013 33818.78 258.83 17103.94 88888.00 2019-01-13 19:35:23.000 013 33818.81 258.83 17103.91 88888.00 2019-01-13 19:35:24.000 013 33818.79 258.79 17103.90 88888.00 2019-01-13 19:35:25.000 013 33818.81 258.82 17103.89 37898.92 2019-01-13 19:35:26.000 013 33818.85 258.83 17103.96 88888.00 2019-01-13 19:35:27.000 013 33818.83 258.84 17103.93 88888.00 2019-01-13 19:35:28.000 013 33818.82 258.81 17103.90 88888.00 2019-01-13 19:35:29.000 013 33818.83 258.80 17103.93 88888.00 2019-01-13 19:35:30.000 013 33818.81 258.82 17103.94 37898.96 2019-01-13 19:35:31.000 013 33818.83 258.80 17103.96 88888.00 2019-01-13 19:35:32.000 013 33818.86 258.79 17103.97 88888.00 2019-01-13 19:35:33.000 013 33818.88 258.81 17103.93 88888.00 2019-01-13 19:35:34.000 013 33818.87 258.81 17103.96 88888.00 2019-01-13 19:35:35.000 013 33818.88 258.80 17103.96 37899.02 2019-01-13 19:35:36.000 013 33818.87 258.80 17103.95 88888.00 2019-01-13 19:35:37.000 013 33818.81 258.79 17103.94 88888.00 2019-01-13 19:35:38.000 013 33818.81 258.79 17103.94 88888.00 2019-01-13 19:35:39.000 013 33818.85 258.79 17103.96 88888.00 2019-01-13 19:35:40.000 013 33818.86 258.77 17103.91 37898.95 2019-01-13 19:35:41.000 013 33818.84 258.75 17103.92 88888.00 2019-01-13 19:35:42.000 013 33818.82 258.74 17103.94 88888.00 2019-01-13 19:35:43.000 013 33818.79 258.72 17103.89 88888.00 2019-01-13 19:35:44.000 013 33818.78 258.68 17103.91 88888.00 2019-01-13 19:35:45.000 013 33818.78 258.72 17103.91 37898.93 2019-01-13 19:35:46.000 013 33818.78 258.77 17103.89 88888.00 2019-01-13 19:35:47.000 013 33818.81 258.83 17103.95 88888.00 2019-01-13 19:35:48.000 013 33818.81 258.85 17103.96 88888.00 2019-01-13 19:35:49.000 013 33818.83 258.83 17103.96 88888.00 2019-01-13 19:35:50.000 013 33818.85 258.82 17103.94 37898.89 2019-01-13 19:35:51.000 013 33818.83 258.86 17103.88 88888.00 2019-01-13 19:35:52.000 013 33818.83 258.87 17103.91 88888.00 2019-01-13 19:35:53.000 013 33818.86 258.85 17103.92 88888.00 2019-01-13 19:35:54.000 013 33818.89 258.91 17103.92 88888.00 2019-01-13 19:35:55.000 013 33818.94 258.92 17103.91 37899.02 2019-01-13 19:35:56.000 013 33818.92 258.92 17103.90 88888.00 2019-01-13 19:35:57.000 013 33818.89 258.89 17103.92 88888.00 2019-01-13 19:35:58.000 013 33818.89 258.89 17103.91 88888.00 2019-01-13 19:35:59.000 013 33818.87 258.89 17103.89 88888.00 2019-01-13 19:36:00.000 013 33818.88 258.90 17103.87 37898.96 2019-01-13 19:36:01.000 013 33818.86 258.89 17103.88 88888.00 2019-01-13 19:36:02.000 013 33818.88 258.90 17103.91 88888.00 2019-01-13 19:36:03.000 013 33818.91 258.89 17103.95 88888.00 2019-01-13 19:36:04.000 013 33818.91 258.88 17103.93 88888.00 2019-01-13 19:36:05.000 013 33818.88 258.86 17103.93 37898.98 2019-01-13 19:36:06.000 013 33818.90 258.86 17103.94 88888.00 2019-01-13 19:36:07.000 013 33818.90 258.88 17103.94 88888.00 2019-01-13 19:36:08.000 013 33818.90 258.92 17103.97 88888.00 2019-01-13 19:36:09.000 013 33818.88 258.93 17103.96 88888.00 2019-01-13 19:36:10.000 013 33818.83 258.90 17103.96 37898.99 2019-01-13 19:36:11.000 013 33818.87 258.88 17103.98 88888.00 2019-01-13 19:36:12.000 013 33818.87 258.85 17103.96 88888.00 2019-01-13 19:36:13.000 013 33818.85 258.79 17103.98 88888.00 2019-01-13 19:36:14.000 013 33818.86 258.85 17104.00 88888.00 2019-01-13 19:36:15.000 013 33818.85 258.89 17104.00 37899.05 2019-01-13 19:36:16.000 013 33818.89 258.90 17103.99 88888.00 2019-01-13 19:36:17.000 013 33818.90 258.92 17103.98 88888.00 2019-01-13 19:36:18.000 013 33818.90 258.90 17103.99 88888.00 2019-01-13 19:36:19.000 013 33818.87 258.90 17104.04 88888.00 2019-01-13 19:36:20.000 013 33818.86 258.93 17103.99 37899.03 2019-01-13 19:36:21.000 013 33818.88 258.90 17103.96 88888.00 2019-01-13 19:36:22.000 013 33818.86 258.88 17103.96 88888.00 2019-01-13 19:36:23.000 013 33818.86 258.91 17103.94 88888.00 2019-01-13 19:36:24.000 013 33818.90 258.92 17103.94 88888.00 2019-01-13 19:36:25.000 013 33818.94 258.95 17103.95 37899.00 2019-01-13 19:36:26.000 013 33818.96 258.93 17103.95 88888.00 2019-01-13 19:36:27.000 013 33818.92 258.94 17103.92 88888.00 2019-01-13 19:36:28.000 013 33818.92 258.90 17103.92 88888.00 2019-01-13 19:36:29.000 013 33818.89 258.95 17103.93 88888.00 2019-01-13 19:36:30.000 013 33818.93 258.94 17103.93 37899.07 2019-01-13 19:36:31.000 013 33818.94 258.93 17103.92 88888.00 2019-01-13 19:36:32.000 013 33818.97 258.97 17103.92 88888.00 2019-01-13 19:36:33.000 013 33818.95 258.99 17103.91 88888.00 2019-01-13 19:36:34.000 013 33818.90 258.98 17103.91 88888.00 2019-01-13 19:36:35.000 013 33818.91 258.98 17103.91 37899.08 2019-01-13 19:36:36.000 013 33818.95 258.96 17103.94 88888.00 2019-01-13 19:36:37.000 013 33818.98 258.99 17103.95 88888.00 2019-01-13 19:36:38.000 013 33818.99 259.02 17103.95 88888.00 2019-01-13 19:36:39.000 013 33818.97 259.06 17103.93 88888.00 2019-01-13 19:36:40.000 013 33818.96 259.02 17103.98 37899.16 2019-01-13 19:36:41.000 013 33818.96 258.99 17103.97 88888.00 2019-01-13 19:36:42.000 013 33818.94 258.97 17104.02 88888.00 2019-01-13 19:36:43.000 013 33818.97 258.98 17103.99 88888.00 2019-01-13 19:36:44.000 013 33819.03 258.97 17103.95 88888.00 2019-01-13 19:36:45.000 013 33819.04 258.99 17103.97 37899.17 2019-01-13 19:36:46.000 013 33819.03 258.96 17103.96 88888.00 2019-01-13 19:36:47.000 013 33819.03 258.95 17103.95 88888.00 2019-01-13 19:36:48.000 013 33819.04 258.97 17103.93 88888.00 2019-01-13 19:36:49.000 013 33819.07 258.97 17103.95 88888.00 2019-01-13 19:36:50.000 013 33819.10 258.96 17103.94 37899.24 2019-01-13 19:36:51.000 013 33819.14 258.96 17103.94 88888.00 2019-01-13 19:36:52.000 013 33819.13 259.02 17103.94 88888.00 2019-01-13 19:36:53.000 013 33819.15 259.02 17103.96 88888.00 2019-01-13 19:36:54.000 013 33819.18 259.03 17103.98 88888.00 2019-01-13 19:36:55.000 013 33819.22 259.03 17104.01 37899.21 2019-01-13 19:36:56.000 013 33819.22 259.03 17104.01 88888.00 2019-01-13 19:36:57.000 013 33819.20 259.01 17104.02 88888.00 2019-01-13 19:36:58.000 013 33819.21 259.05 17104.03 88888.00 2019-01-13 19:36:59.000 013 33819.22 259.01 17104.02 88888.00 2019-01-13 19:37:00.000 013 33819.21 259.00 17103.98 37899.27 2019-01-13 19:37:01.000 013 33819.22 259.02 17103.99 88888.00 2019-01-13 19:37:02.000 013 33819.24 259.04 17103.93 88888.00 2019-01-13 19:37:03.000 013 33819.17 259.02 17103.92 88888.00 2019-01-13 19:37:04.000 013 33819.16 259.07 17103.96 88888.00 2019-01-13 19:37:05.000 013 33819.17 259.08 17103.96 37899.23 2019-01-13 19:37:06.000 013 33819.16 259.04 17103.95 88888.00 2019-01-13 19:37:07.000 013 33819.17 259.04 17103.95 88888.00 2019-01-13 19:37:08.000 013 33819.18 259.05 17103.93 88888.00 2019-01-13 19:37:09.000 013 33819.16 259.10 17103.94 88888.00 2019-01-13 19:37:10.000 013 33819.14 259.11 17103.93 37899.24 2019-01-13 19:37:11.000 013 33819.14 259.06 17103.91 88888.00 2019-01-13 19:37:12.000 013 33819.12 259.06 17103.86 88888.00 2019-01-13 19:37:13.000 013 33819.12 259.06 17103.88 88888.00 2019-01-13 19:37:14.000 013 33819.13 259.08 17103.88 88888.00 2019-01-13 19:37:15.000 013 33819.14 259.09 17103.86 37899.32 2019-01-13 19:37:16.000 013 33819.15 259.11 17103.89 88888.00 2019-01-13 19:37:17.000 013 33819.12 259.13 17103.93 88888.00 2019-01-13 19:37:18.000 013 33819.14 259.13 17103.95 88888.00 2019-01-13 19:37:19.000 013 33819.13 259.12 17103.92 88888.00 2019-01-13 19:37:20.000 013 33819.13 259.09 17103.96 37899.24 2019-01-13 19:37:21.000 013 33819.10 259.10 17103.97 88888.00 2019-01-13 19:37:22.000 013 33819.15 259.09 17103.94 88888.00 2019-01-13 19:37:23.000 013 33819.14 259.11 17103.95 88888.00 2019-01-13 19:37:24.000 013 33819.15 259.13 17103.98 88888.00 2019-01-13 19:37:25.000 013 33819.16 259.13 17103.96 37899.27 2019-01-13 19:37:26.000 013 33819.17 259.13 17103.95 88888.00 2019-01-13 19:37:27.000 013 33819.19 259.12 17103.94 88888.00 2019-01-13 19:37:28.000 013 33819.19 259.09 17103.93 88888.00 2019-01-13 19:37:29.000 013 33819.19 259.10 17103.95 88888.00 2019-01-13 19:37:30.000 013 33819.18 259.14 17103.93 37899.28 2019-01-13 19:37:31.000 013 33819.16 259.20 17103.90 88888.00 2019-01-13 19:37:32.000 013 33819.10 259.16 17103.91 88888.00 2019-01-13 19:37:33.000 013 33819.13 259.15 17103.92 88888.00 2019-01-13 19:37:34.000 013 33819.14 259.16 17103.92 88888.00 2019-01-13 19:37:35.000 013 33819.11 259.16 17103.94 37899.30 2019-01-13 19:37:36.000 013 33819.12 259.15 17103.92 88888.00 2019-01-13 19:37:37.000 013 33819.09 259.13 17103.92 88888.00 2019-01-13 19:37:38.000 013 33819.06 259.14 17103.90 88888.00 2019-01-13 19:37:39.000 013 33819.03 259.16 17103.87 88888.00 2019-01-13 19:37:40.000 013 33819.04 259.14 17103.88 37899.17 2019-01-13 19:37:41.000 013 33819.03 259.19 17103.90 88888.00 2019-01-13 19:37:42.000 013 33819.03 259.20 17103.91 88888.00 2019-01-13 19:37:43.000 013 33818.99 259.23 17103.92 88888.00 2019-01-13 19:37:44.000 013 33818.99 259.26 17103.92 88888.00 2019-01-13 19:37:45.000 013 33818.94 259.22 17103.94 37899.15 2019-01-13 19:37:46.000 013 33818.91 259.22 17103.94 88888.00 2019-01-13 19:37:47.000 013 33818.89 259.23 17103.90 88888.00 2019-01-13 19:37:48.000 013 33818.86 259.21 17103.89 88888.00 2019-01-13 19:37:49.000 013 33818.88 259.25 17103.90 88888.00 2019-01-13 19:37:50.000 013 33818.87 259.26 17103.91 37899.02 2019-01-13 19:37:51.000 013 33818.84 259.26 17103.94 88888.00 2019-01-13 19:37:52.000 013 33818.84 259.24 17103.93 88888.00 2019-01-13 19:37:53.000 013 33818.83 259.21 17103.90 88888.00 2019-01-13 19:37:54.000 013 33818.80 259.20 17103.93 88888.00 2019-01-13 19:37:55.000 013 33818.81 259.21 17103.96 37899.06 2019-01-13 19:37:56.000 013 33818.81 259.23 17103.94 88888.00 2019-01-13 19:37:57.000 013 33818.82 259.23 17103.92 88888.00 2019-01-13 19:37:58.000 013 33818.87 259.24 17103.91 88888.00 2019-01-13 19:37:59.000 013 33818.84 259.23 17103.86 88888.00 2019-01-13 19:38:00.000 013 33818.84 259.22 17103.89 37898.99 2019-01-13 19:38:01.000 013 33818.85 259.24 17103.91 88888.00 2019-01-13 19:38:02.000 013 33818.86 259.24 17103.92 88888.00 2019-01-13 19:38:03.000 013 33818.85 259.23 17103.91 88888.00 2019-01-13 19:38:04.000 013 33818.90 259.24 17103.87 88888.00 2019-01-13 19:38:05.000 013 33818.92 259.28 17103.89 37899.08 2019-01-13 19:38:06.000 013 33818.94 259.28 17103.88 88888.00 2019-01-13 19:38:07.000 013 33818.97 259.29 17103.87 88888.00 2019-01-13 19:38:08.000 013 33819.04 259.25 17103.87 88888.00 2019-01-13 19:38:09.000 013 33819.05 259.23 17103.90 88888.00 2019-01-13 19:38:10.000 013 33819.05 259.25 17103.92 37899.21 2019-01-13 19:38:11.000 013 33819.11 259.27 17103.90 88888.00 2019-01-13 19:38:12.000 013 33819.11 259.29 17103.86 88888.00 2019-01-13 19:38:13.000 013 33819.14 259.30 17103.87 88888.00 2019-01-13 19:38:14.000 013 33819.16 259.29 17103.89 88888.00 2019-01-13 19:38:15.000 013 33819.17 259.29 17103.89 37899.27 2019-01-13 19:38:16.000 013 33819.22 259.27 17103.90 88888.00 2019-01-13 19:38:17.000 013 33819.22 259.31 17103.87 88888.00 2019-01-13 19:38:18.000 013 33819.26 259.28 17103.81 88888.00 2019-01-13 19:38:19.000 013 33819.25 259.27 17103.83 88888.00 2019-01-13 19:38:20.000 013 33819.28 259.30 17103.86 37899.36 2019-01-13 19:38:21.000 013 33819.33 259.25 17103.87 88888.00 2019-01-13 19:38:22.000 013 33819.38 259.25 17103.86 88888.00 2019-01-13 19:38:23.000 013 33819.41 259.26 17103.89 88888.00 2019-01-13 19:38:24.000 013 33819.41 259.27 17103.85 88888.00 2019-01-13 19:38:25.000 013 33819.41 259.27 17103.83 37899.52 2019-01-13 19:38:26.000 013 33819.41 259.22 17103.86 88888.00 2019-01-13 19:38:27.000 013 33819.39 259.21 17103.89 88888.00 2019-01-13 19:38:28.000 013 33819.39 259.26 17103.87 88888.00 2019-01-13 19:38:29.000 013 33819.41 259.23 17103.85 88888.00 2019-01-13 19:38:30.000 013 33819.41 259.25 17103.85 37899.52 2019-01-13 19:38:31.000 013 33819.42 259.26 17103.88 88888.00 2019-01-13 19:38:32.000 013 33819.41 259.26 17103.91 88888.00 2019-01-13 19:38:33.000 013 33819.49 259.28 17103.90 88888.00 2019-01-13 19:38:34.000 013 33819.53 259.25 17103.91 88888.00 2019-01-13 19:38:35.000 013 33819.50 259.22 17103.90 37899.59 2019-01-13 19:38:36.000 013 33819.49 259.26 17103.88 88888.00 2019-01-13 19:38:37.000 013 33819.50 259.27 17103.88 88888.00 2019-01-13 19:38:38.000 013 33819.48 259.29 17103.92 88888.00 2019-01-13 19:38:39.000 013 33819.46 259.24 17103.95 88888.00 2019-01-13 19:38:40.000 013 33819.45 259.21 17103.91 37899.57 2019-01-13 19:38:41.000 013 33819.45 259.24 17103.89 88888.00 2019-01-13 19:38:42.000 013 33819.47 259.25 17103.90 88888.00 2019-01-13 19:38:43.000 013 33819.51 259.26 17103.89 88888.00 2019-01-13 19:38:44.000 013 33819.55 259.27 17103.88 88888.00 2019-01-13 19:38:45.000 013 33819.58 259.28 17103.91 37899.59 2019-01-13 19:38:46.000 013 33819.52 259.28 17103.90 88888.00 2019-01-13 19:38:47.000 013 33819.47 259.30 17103.92 88888.00 2019-01-13 19:38:48.000 013 33819.47 259.32 17103.88 88888.00 2019-01-13 19:38:49.000 013 33819.49 259.25 17103.90 88888.00 2019-01-13 19:38:50.000 013 33819.51 259.25 17103.91 37899.47 2019-01-13 19:38:51.000 013 33819.49 259.27 17103.91 88888.00 2019-01-13 19:38:52.000 013 33819.47 259.28 17103.90 88888.00 2019-01-13 19:38:53.000 013 33819.46 259.27 17103.91 88888.00 2019-01-13 19:38:54.000 013 33819.48 259.27 17103.93 88888.00 2019-01-13 19:38:55.000 013 33819.46 259.20 17103.94 37899.58 2019-01-13 19:38:56.000 013 33819.46 259.19 17103.94 88888.00 2019-01-13 19:38:57.000 013 33819.43 259.25 17103.96 88888.00 2019-01-13 19:38:58.000 013 33819.44 259.24 17103.92 88888.00 2019-01-13 19:38:59.000 013 33819.40 259.23 17103.91 88888.00 2019-01-13 19:39:00.000 013 33819.43 259.28 17103.94 37899.53 2019-01-13 19:39:01.000 013 33819.40 259.27 17103.97 88888.00 2019-01-13 19:39:02.000 013 33819.39 259.26 17103.96 88888.00 2019-01-13 19:39:03.000 013 33819.39 259.27 17103.95 88888.00 2019-01-13 19:39:04.000 013 33819.41 259.25 17103.91 88888.00 2019-01-13 19:39:05.000 013 33819.42 259.20 17103.91 37899.58 2019-01-13 19:39:06.000 013 33819.41 259.22 17103.90 88888.00 2019-01-13 19:39:07.000 013 33819.44 259.23 17103.88 88888.00 2019-01-13 19:39:08.000 013 33819.46 259.27 17103.88 88888.00 2019-01-13 19:39:09.000 013 33819.41 259.27 17103.89 88888.00 2019-01-13 19:39:10.000 013 33819.44 259.27 17103.92 37899.52 2019-01-13 19:39:11.000 013 33819.44 259.27 17103.90 88888.00 2019-01-13 19:39:12.000 013 33819.42 259.25 17103.88 88888.00 2019-01-13 19:39:13.000 013 33819.40 259.25 17103.86 88888.00 2019-01-13 19:39:14.000 013 33819.41 259.27 17103.89 88888.00 2019-01-13 19:39:15.000 013 33819.38 259.27 17103.90 37899.50 2019-01-13 19:39:16.000 013 33819.38 259.30 17103.90 88888.00 2019-01-13 19:39:17.000 013 33819.35 259.27 17103.88 88888.00 2019-01-13 19:39:18.000 013 33819.34 259.26 17103.86 88888.00 2019-01-13 19:39:19.000 013 33819.35 259.24 17103.84 88888.00 2019-01-13 19:39:20.000 013 33819.34 259.21 17103.87 37899.45 2019-01-13 19:39:21.000 013 33819.32 259.26 17103.90 88888.00 2019-01-13 19:39:22.000 013 33819.32 259.22 17103.88 88888.00 2019-01-13 19:39:23.000 013 33819.31 259.23 17103.87 88888.00 2019-01-13 19:39:24.000 013 33819.28 259.22 17103.91 88888.00 2019-01-13 19:39:25.000 013 33819.27 259.23 17103.93 37899.34 2019-01-13 19:39:26.000 013 33819.29 259.22 17103.89 88888.00 2019-01-13 19:39:27.000 013 33819.28 259.23 17103.89 88888.00 2019-01-13 19:39:28.000 013 33819.22 259.22 17103.92 88888.00 2019-01-13 19:39:29.000 013 33819.22 259.20 17103.89 88888.00 2019-01-13 19:39:30.000 013 33819.26 259.18 17103.91 37899.31 2019-01-13 19:39:31.000 013 33819.23 259.16 17103.91 88888.00 2019-01-13 19:39:32.000 013 33819.22 259.19 17103.89 88888.00 2019-01-13 19:39:33.000 013 33819.24 259.22 17103.88 88888.00 2019-01-13 19:39:34.000 013 33819.25 259.18 17103.90 88888.00 2019-01-13 19:39:35.000 013 33819.22 259.19 17103.90 37899.42 2019-01-13 19:39:36.000 013 33819.24 259.18 17103.88 88888.00 2019-01-13 19:39:37.000 013 33819.27 259.18 17103.87 88888.00 2019-01-13 19:39:38.000 013 33819.29 259.17 17103.87 88888.00 2019-01-13 19:39:39.000 013 33819.33 259.18 17103.87 88888.00 2019-01-13 19:39:40.000 013 33819.29 259.17 17103.89 37899.35 2019-01-13 19:39:41.000 013 33819.30 259.15 17103.91 88888.00 2019-01-13 19:39:42.000 013 33819.31 259.14 17103.92 88888.00 2019-01-13 19:39:43.000 013 33819.30 259.15 17103.90 88888.00 2019-01-13 19:39:44.000 013 33819.29 259.15 17103.93 88888.00 2019-01-13 19:39:45.000 013 33819.27 259.13 17103.95 37899.41 2019-01-13 19:39:46.000 013 33819.25 259.18 17103.95 88888.00 2019-01-13 19:39:47.000 013 33819.25 259.17 17103.93 88888.00 2019-01-13 19:39:48.000 013 33819.26 259.15 17103.89 88888.00 2019-01-13 19:39:49.000 013 33819.30 259.15 17103.90 88888.00 2019-01-13 19:39:50.000 013 33819.32 259.16 17103.92 37899.43 2019-01-13 19:39:51.000 013 33819.30 259.19 17103.91 88888.00 2019-01-13 19:39:52.000 013 33819.30 259.14 17103.91 88888.00 2019-01-13 19:39:53.000 013 33819.28 259.16 17103.99 88888.00 2019-01-13 19:39:54.000 013 33819.28 259.18 17104.02 88888.00 2019-01-13 19:39:55.000 013 33819.30 259.23 17104.00 37899.41 2019-01-13 19:39:56.000 013 33819.29 259.22 17103.98 88888.00 2019-01-13 19:39:57.000 013 33819.33 259.18 17104.01 88888.00 2019-01-13 19:39:58.000 013 33819.33 259.19 17104.00 88888.00 2019-01-13 19:39:59.000 013 33819.33 259.17 17104.00 88888.00 2019-01-13 19:40:00.000 013 33819.33 259.11 17103.99 37899.41 2019-01-13 19:40:01.000 013 33819.34 259.15 17104.02 88888.00 2019-01-13 19:40:02.000 013 33819.33 259.16 17104.01 88888.00 2019-01-13 19:40:03.000 013 33819.31 259.17 17104.02 88888.00 2019-01-13 19:40:04.000 013 33819.34 259.15 17104.03 88888.00 2019-01-13 19:40:05.000 013 33819.36 259.14 17104.04 37899.45 2019-01-13 19:40:06.000 013 33819.35 259.19 17104.03 88888.00 2019-01-13 19:40:07.000 013 33819.36 259.14 17104.03 88888.00 2019-01-13 19:40:08.000 013 33819.39 259.09 17104.00 88888.00 2019-01-13 19:40:09.000 013 33819.36 259.10 17104.03 88888.00 2019-01-13 19:40:10.000 013 33819.37 259.12 17104.01 37899.39 2019-01-13 19:40:11.000 013 33819.35 259.18 17103.99 88888.00 2019-01-13 19:40:12.000 013 33819.35 259.17 17104.03 88888.00 2019-01-13 19:40:13.000 013 33819.32 259.16 17103.98 88888.00 2019-01-13 19:40:14.000 013 33819.33 259.17 17103.99 88888.00 2019-01-13 19:40:15.000 013 33819.35 259.16 17104.02 37899.51 2019-01-13 19:40:16.000 013 33819.38 259.15 17104.01 88888.00 2019-01-13 19:40:17.000 013 33819.40 259.13 17104.00 88888.00 2019-01-13 19:40:18.000 013 33819.41 259.14 17104.04 88888.00 2019-01-13 19:40:19.000 013 33819.47 259.15 17104.01 88888.00 2019-01-13 19:40:20.000 013 33819.48 259.11 17103.99 37899.55 2019-01-13 19:40:21.000 013 33819.44 259.14 17103.96 88888.00 2019-01-13 19:40:22.000 013 33819.39 259.08 17103.94 88888.00 2019-01-13 19:40:23.000 013 33819.38 259.12 17103.95 88888.00 2019-01-13 19:40:24.000 013 33819.39 259.13 17104.00 88888.00 2019-01-13 19:40:25.000 013 33819.44 259.14 17103.98 37899.46 2019-01-13 19:40:26.000 013 33819.45 259.12 17103.98 88888.00 2019-01-13 19:40:27.000 013 33819.41 259.10 17103.96 88888.00 2019-01-13 19:40:28.000 013 33819.43 259.08 17103.97 88888.00 2019-01-13 19:40:29.000 013 33819.48 259.08 17103.95 88888.00 2019-01-13 19:40:30.000 013 33819.50 259.07 17103.95 37899.62 2019-01-13 19:40:31.000 013 33819.47 259.06 17103.94 88888.00 2019-01-13 19:40:32.000 013 33819.51 259.13 17103.93 88888.00 2019-01-13 19:40:33.000 013 33819.57 259.15 17103.93 88888.00 2019-01-13 19:40:34.000 013 33819.55 259.11 17103.93 88888.00 2019-01-13 19:40:35.000 013 33819.56 259.14 17103.94 37899.63 2019-01-13 19:40:36.000 013 33819.61 259.10 17103.95 88888.00 2019-01-13 19:40:37.000 013 33819.56 259.02 17103.92 88888.00 2019-01-13 19:40:38.000 013 33819.52 259.05 17103.93 88888.00 2019-01-13 19:40:39.000 013 33819.50 259.07 17103.93 88888.00 2019-01-13 19:40:40.000 013 33819.52 259.12 17103.93 37899.57 2019-01-13 19:40:41.000 013 33819.53 259.09 17103.90 88888.00 2019-01-13 19:40:42.000 013 33819.55 259.10 17103.90 88888.00 2019-01-13 19:40:43.000 013 33819.54 259.13 17103.93 88888.00 2019-01-13 19:40:44.000 013 33819.54 259.12 17103.93 88888.00 2019-01-13 19:40:45.000 013 33819.53 259.09 17103.94 37899.55 2019-01-13 19:40:46.000 013 33819.49 259.10 17103.98 88888.00 2019-01-13 19:40:47.000 013 33819.50 259.08 17103.97 88888.00 2019-01-13 19:40:48.000 013 33819.51 259.07 17103.94 88888.00 2019-01-13 19:40:49.000 013 33819.46 259.06 17103.97 88888.00 2019-01-13 19:40:50.000 013 33819.47 259.06 17104.00 37899.51 2019-01-13 19:40:51.000 013 33819.46 259.03 17103.99 88888.00 2019-01-13 19:40:52.000 013 33819.44 259.07 17103.96 88888.00 2019-01-13 19:40:53.000 013 33819.41 259.06 17103.95 88888.00 2019-01-13 19:40:54.000 013 33819.45 259.08 17103.99 88888.00 2019-01-13 19:40:55.000 013 33819.43 259.06 17103.96 37899.55 2019-01-13 19:40:56.000 013 33819.39 259.04 17103.92 88888.00 2019-01-13 19:40:57.000 013 33819.37 259.08 17103.90 88888.00 2019-01-13 19:40:58.000 013 33819.35 259.07 17103.93 88888.00 2019-01-13 19:40:59.000 013 33819.35 259.05 17103.98 88888.00 2019-01-13 19:41:00.000 013 33819.35 259.07 17103.96 37899.45 2019-01-13 19:41:01.000 013 33819.32 259.10 17103.95 88888.00 2019-01-13 19:41:02.000 013 33819.31 259.11 17103.97 88888.00 2019-01-13 19:41:03.000 013 33819.28 259.08 17103.97 88888.00 2019-01-13 19:41:04.000 013 33819.30 259.07 17103.97 88888.00 2019-01-13 19:41:05.000 013 33819.29 259.07 17103.99 37899.39 2019-01-13 19:41:06.000 013 33819.26 259.07 17104.02 88888.00 2019-01-13 19:41:07.000 013 33819.24 259.04 17104.01 88888.00 2019-01-13 19:41:08.000 013 33819.19 259.06 17103.95 88888.00 2019-01-13 19:41:09.000 013 33819.17 259.04 17103.97 88888.00 2019-01-13 19:41:10.000 013 33819.19 259.07 17103.97 37899.40 2019-01-13 19:41:11.000 013 33819.17 259.11 17103.99 88888.00 2019-01-13 19:41:12.000 013 33819.13 259.11 17103.98 88888.00 2019-01-13 19:41:13.000 013 33819.15 259.11 17103.96 88888.00 2019-01-13 19:41:14.000 013 33819.20 259.18 17104.00 88888.00 2019-01-13 19:41:15.000 013 33819.20 259.16 17104.03 37899.21 2019-01-13 19:41:16.000 013 33819.12 259.11 17104.00 88888.00 2019-01-13 19:41:17.000 013 33819.09 259.08 17103.93 88888.00 2019-01-13 19:41:18.000 013 33819.07 259.09 17103.93 88888.00 2019-01-13 19:41:19.000 013 33819.07 259.07 17103.95 88888.00 2019-01-13 19:41:20.000 013 33819.06 259.08 17103.98 37899.23 2019-01-13 19:41:21.000 013 33819.07 259.15 17104.00 88888.00 2019-01-13 19:41:22.000 013 33819.07 259.20 17103.98 88888.00 2019-01-13 19:41:23.000 013 33819.04 259.14 17103.98 88888.00 2019-01-13 19:41:24.000 013 33819.04 259.11 17103.98 88888.00 2019-01-13 19:41:25.000 013 33819.03 259.15 17103.95 37899.19 2019-01-13 19:41:26.000 013 33819.03 259.16 17103.99 88888.00 2019-01-13 19:41:27.000 013 33819.05 259.14 17103.97 88888.00 2019-01-13 19:41:28.000 013 33819.05 259.08 17103.93 88888.00 2019-01-13 19:41:29.000 013 33819.03 259.06 17103.96 88888.00 2019-01-13 19:41:30.000 013 33818.99 259.09 17103.93 37899.13 2019-01-13 19:41:31.000 013 33818.99 259.08 17103.92 88888.00 2019-01-13 19:41:32.000 013 33819.00 259.11 17103.93 88888.00 2019-01-13 19:41:33.000 013 33819.01 259.14 17103.97 88888.00 2019-01-13 19:41:34.000 013 33819.03 259.17 17103.98 88888.00 2019-01-13 19:41:35.000 013 33818.99 259.17 17103.96 37899.19 2019-01-13 19:41:36.000 013 33818.98 259.11 17103.93 88888.00 2019-01-13 19:41:37.000 013 33818.99 259.05 17103.93 88888.00 2019-01-13 19:41:38.000 013 33819.01 259.03 17103.90 88888.00 2019-01-13 19:41:39.000 013 33819.00 259.04 17103.91 88888.00 2019-01-13 19:41:40.000 013 33819.02 259.05 17103.94 37899.19 2019-01-13 19:41:41.000 013 33819.01 259.08 17103.91 88888.00 2019-01-13 19:41:42.000 013 33819.03 259.09 17103.93 88888.00 2019-01-13 19:41:43.000 013 33819.03 259.11 17103.93 88888.00 2019-01-13 19:41:44.000 013 33819.05 259.10 17103.95 88888.00 2019-01-13 19:41:45.000 013 33819.01 259.12 17103.97 37899.13 2019-01-13 19:41:46.000 013 33818.96 259.15 17103.97 88888.00 2019-01-13 19:41:47.000 013 33818.97 259.16 17103.95 88888.00 2019-01-13 19:41:48.000 013 33818.97 259.16 17103.96 88888.00 2019-01-13 19:41:49.000 013 33818.96 259.17 17103.96 88888.00 2019-01-13 19:41:50.000 013 33818.97 259.16 17104.00 37899.15 2019-01-13 19:41:51.000 013 33818.94 259.21 17104.00 88888.00 2019-01-13 19:41:52.000 013 33818.94 259.26 17103.99 88888.00 2019-01-13 19:41:53.000 013 33818.94 259.27 17103.98 88888.00 2019-01-13 19:41:54.000 013 33818.94 259.21 17103.98 88888.00 2019-01-13 19:41:55.000 013 33819.00 259.25 17104.03 37899.19 2019-01-13 19:41:56.000 013 33819.00 259.24 17104.05 88888.00 2019-01-13 19:41:57.000 013 33818.97 259.27 17104.05 88888.00 2019-01-13 19:41:58.000 013 33818.97 259.28 17104.04 88888.00 2019-01-13 19:41:59.000 013 33818.97 259.28 17104.04 88888.00 2019-01-13 19:42:00.000 013 33818.99 259.26 17104.03 37899.19 2019-01-13 19:42:01.000 013 33818.99 259.20 17104.00 88888.00 2019-01-13 19:42:02.000 013 33819.01 259.18 17103.95 88888.00 2019-01-13 19:42:03.000 013 33819.03 259.21 17103.95 88888.00 2019-01-13 19:42:04.000 013 33819.02 259.27 17103.96 88888.00 2019-01-13 19:42:05.000 013 33819.02 259.27 17103.95 37899.20 2019-01-13 19:42:06.000 013 33819.01 259.27 17103.94 88888.00 2019-01-13 19:42:07.000 013 33819.06 259.29 17103.97 88888.00 2019-01-13 19:42:08.000 013 33819.03 259.25 17103.97 88888.00 2019-01-13 19:42:09.000 013 33819.05 259.24 17103.97 88888.00 2019-01-13 19:42:10.000 013 33819.07 259.27 17103.93 37899.11 2019-01-13 19:42:11.000 013 33819.08 259.23 17103.91 88888.00 2019-01-13 19:42:12.000 013 33819.08 259.23 17103.93 88888.00 2019-01-13 19:42:13.000 013 33819.08 259.24 17103.93 88888.00 2019-01-13 19:42:14.000 013 33819.11 259.26 17103.94 88888.00 2019-01-13 19:42:15.000 013 33819.09 259.25 17103.96 37899.28 2019-01-13 19:42:16.000 013 33819.10 259.23 17103.98 88888.00 2019-01-13 19:42:17.000 013 33819.13 259.25 17104.02 88888.00 2019-01-13 19:42:18.000 013 33819.17 259.25 17104.02 88888.00 2019-01-13 19:42:19.000 013 33819.15 259.22 17103.98 88888.00 2019-01-13 19:42:20.000 013 33819.18 259.23 17103.96 37899.29 2019-01-13 19:42:21.000 013 33819.15 259.24 17103.97 88888.00 2019-01-13 19:42:22.000 013 33819.12 259.26 17103.96 88888.00 2019-01-13 19:42:23.000 013 33819.10 259.24 17103.92 88888.00 2019-01-13 19:42:24.000 013 33819.12 259.25 17103.93 88888.00 2019-01-13 19:42:25.000 013 33819.15 259.25 17103.98 37899.19 2019-01-13 19:42:26.000 013 33819.20 259.25 17104.00 88888.00 2019-01-13 19:42:27.000 013 33819.19 259.22 17104.01 88888.00 2019-01-13 19:42:28.000 013 33819.18 259.21 17104.00 88888.00 2019-01-13 19:42:29.000 013 33819.16 259.26 17103.98 88888.00 2019-01-13 19:42:30.000 013 33819.15 259.26 17103.99 37899.21 2019-01-13 19:42:31.000 013 33819.17 259.19 17104.02 88888.00 2019-01-13 19:42:32.000 013 33819.16 259.18 17104.01 88888.00 2019-01-13 19:42:33.000 013 33819.15 259.18 17103.98 88888.00 2019-01-13 19:42:34.000 013 33819.13 259.18 17103.98 88888.00 2019-01-13 19:42:35.000 013 33819.15 259.19 17104.00 37899.25 2019-01-13 19:42:36.000 013 33819.15 259.19 17104.00 88888.00 2019-01-13 19:42:37.000 013 33819.18 259.19 17104.00 88888.00 2019-01-13 19:42:38.000 013 33819.19 259.23 17104.00 88888.00 2019-01-13 19:42:39.000 013 33819.17 259.23 17104.00 88888.00 2019-01-13 19:42:40.000 013 33819.17 259.22 17104.00 37899.32 2019-01-13 19:42:41.000 013 33819.16 259.20 17103.98 88888.00 2019-01-13 19:42:42.000 013 33819.13 259.16 17103.97 88888.00 2019-01-13 19:42:43.000 013 33819.14 259.16 17103.97 88888.00 2019-01-13 19:42:44.000 013 33819.16 259.21 17103.97 88888.00 2019-01-13 19:42:45.000 013 33819.15 259.19 17103.94 37899.33 2019-01-13 19:42:46.000 013 33819.16 259.16 17103.97 88888.00 2019-01-13 19:42:47.000 013 33819.13 259.15 17103.97 88888.00 2019-01-13 19:42:48.000 013 33819.15 259.20 17103.97 88888.00 2019-01-13 19:42:49.000 013 33819.18 259.17 17103.98 88888.00 2019-01-13 19:42:50.000 013 33819.18 259.15 17104.00 37899.27 2019-01-13 19:42:51.000 013 33819.16 259.18 17104.00 88888.00 2019-01-13 19:42:52.000 013 33819.16 259.21 17104.02 88888.00 2019-01-13 19:42:53.000 013 33819.17 259.24 17104.02 88888.00 2019-01-13 19:42:54.000 013 33819.19 259.21 17103.97 88888.00 2019-01-13 19:42:55.000 013 33819.23 259.22 17103.96 37899.36 2019-01-13 19:42:56.000 013 33819.24 259.22 17103.94 88888.00 2019-01-13 19:42:57.000 013 33819.24 259.22 17103.93 88888.00 2019-01-13 19:42:58.000 013 33819.20 259.26 17103.93 88888.00 2019-01-13 19:42:59.000 013 33819.21 259.29 17103.93 88888.00 2019-01-13 19:43:00.000 013 33819.24 259.27 17103.93 37899.23 2019-01-13 19:43:01.000 013 33819.24 259.25 17103.96 88888.00 2019-01-13 19:43:02.000 013 33819.23 259.25 17104.01 88888.00 2019-01-13 19:43:03.000 013 33819.23 259.23 17104.01 88888.00 2019-01-13 19:43:04.000 013 33819.23 259.21 17104.00 88888.00 2019-01-13 19:43:05.000 013 33819.23 259.23 17104.00 37899.29 2019-01-13 19:43:06.000 013 33819.25 259.23 17104.00 88888.00 2019-01-13 19:43:07.000 013 33819.22 259.20 17104.01 88888.00 2019-01-13 19:43:08.000 013 33819.17 259.17 17104.03 88888.00 2019-01-13 19:43:09.000 013 33819.18 259.18 17104.07 88888.00 2019-01-13 19:43:10.000 013 33819.19 259.23 17104.07 37899.31 2019-01-13 19:43:11.000 013 33819.20 259.23 17104.02 88888.00 2019-01-13 19:43:12.000 013 33819.16 259.24 17104.06 88888.00 2019-01-13 19:43:13.000 013 33819.11 259.26 17104.06 88888.00 2019-01-13 19:43:14.000 013 33819.11 259.28 17104.06 88888.00 2019-01-13 19:43:15.000 013 33819.13 259.31 17104.05 37899.28 2019-01-13 19:43:16.000 013 33819.11 259.28 17104.05 88888.00 2019-01-13 19:43:17.000 013 33819.10 259.30 17104.06 88888.00 2019-01-13 19:43:18.000 013 33819.08 259.32 17104.07 88888.00 2019-01-13 19:43:19.000 013 33819.09 259.28 17104.08 88888.00 2019-01-13 19:43:20.000 013 33819.10 259.26 17104.08 37899.29 2019-01-13 19:43:21.000 013 33819.07 259.26 17104.11 88888.00 2019-01-13 19:43:22.000 013 33819.07 259.23 17104.10 88888.00 2019-01-13 19:43:23.000 013 33819.10 259.28 17104.07 88888.00 2019-01-13 19:43:24.000 013 33819.07 259.29 17104.05 88888.00 2019-01-13 19:43:25.000 013 33819.04 259.27 17104.04 37899.25 2019-01-13 19:43:26.000 013 33819.07 259.30 17104.04 88888.00 2019-01-13 19:43:27.000 013 33819.07 259.29 17104.01 88888.00 2019-01-13 19:43:28.000 013 33819.04 259.28 17104.02 88888.00 2019-01-13 19:43:29.000 013 33819.01 259.32 17104.04 88888.00 2019-01-13 19:43:30.000 013 33819.03 259.33 17104.01 37899.13 2019-01-13 19:43:31.000 013 33819.06 259.31 17104.02 88888.00 2019-01-13 19:43:32.000 013 33819.04 259.33 17104.05 88888.00 2019-01-13 19:43:33.000 013 33819.01 259.38 17104.03 88888.00 2019-01-13 19:43:34.000 013 33819.00 259.36 17104.04 88888.00 2019-01-13 19:43:35.000 013 33819.00 259.34 17104.03 37899.15 2019-01-13 19:43:36.000 013 33819.02 259.33 17104.06 88888.00 2019-01-13 19:43:37.000 013 33818.99 259.29 17104.01 88888.00 2019-01-13 19:43:38.000 013 33818.98 259.30 17104.02 88888.00 2019-01-13 19:43:39.000 013 33818.98 259.28 17104.00 88888.00 2019-01-13 19:43:40.000 013 33819.04 259.25 17104.02 37899.21 2019-01-13 19:43:41.000 013 33819.05 259.26 17104.05 88888.00 2019-01-13 19:43:42.000 013 33819.06 259.28 17104.03 88888.00 2019-01-13 19:43:43.000 013 33819.05 259.30 17104.05 88888.00 2019-01-13 19:43:44.000 013 33819.04 259.28 17104.05 88888.00 2019-01-13 19:43:45.000 013 33819.07 259.26 17104.02 37899.20 2019-01-13 19:43:46.000 013 33819.12 259.32 17104.00 88888.00 2019-01-13 19:43:47.000 013 33819.07 259.32 17103.98 88888.00 2019-01-13 19:43:48.000 013 33819.06 259.29 17103.96 88888.00 2019-01-13 19:43:49.000 013 33819.09 259.29 17103.99 88888.00 2019-01-13 19:43:50.000 013 33819.11 259.32 17103.99 37899.22 2019-01-13 19:43:51.000 013 33819.06 259.30 17103.99 88888.00 2019-01-13 19:43:52.000 013 33819.07 259.27 17103.99 88888.00 2019-01-13 19:43:53.000 013 33819.06 259.29 17103.95 88888.00 2019-01-13 19:43:54.000 013 33819.07 259.29 17103.91 88888.00 2019-01-13 19:43:55.000 013 33819.08 259.28 17103.93 37899.26 2019-01-13 19:43:56.000 013 33819.12 259.31 17103.95 88888.00 2019-01-13 19:43:57.000 013 33819.14 259.28 17103.96 88888.00 2019-01-13 19:43:58.000 013 33819.14 259.29 17103.99 88888.00 2019-01-13 19:43:59.000 013 33819.10 259.31 17103.98 88888.00 2019-01-13 19:44:00.000 013 33819.12 259.30 17103.97 37899.29 2019-01-13 19:44:01.000 013 33819.09 259.27 17103.98 88888.00 2019-01-13 19:44:02.000 013 33819.10 259.31 17103.97 88888.00 2019-01-13 19:44:03.000 013 33819.09 259.28 17103.98 88888.00 2019-01-13 19:44:04.000 013 33819.08 259.27 17103.96 88888.00 2019-01-13 19:44:05.000 013 33819.11 259.27 17103.94 37899.24 2019-01-13 19:44:06.000 013 33819.13 259.26 17103.94 88888.00 2019-01-13 19:44:07.000 013 33819.12 259.25 17103.98 88888.00 2019-01-13 19:44:08.000 013 33819.12 259.26 17104.00 88888.00 2019-01-13 19:44:09.000 013 33819.16 259.27 17103.98 88888.00 2019-01-13 19:44:10.000 013 33819.17 259.27 17103.94 37899.22 2019-01-13 19:44:11.000 013 33819.18 259.23 17103.92 88888.00 2019-01-13 19:44:12.000 013 33819.17 259.23 17103.98 88888.00 2019-01-13 19:44:13.000 013 33819.17 259.27 17103.98 88888.00 2019-01-13 19:44:14.000 013 33819.14 259.29 17103.96 88888.00 2019-01-13 19:44:15.000 013 33819.10 259.28 17103.93 37899.31 2019-01-13 19:44:16.000 013 33819.16 259.26 17103.96 88888.00 2019-01-13 19:44:17.000 013 33819.19 259.30 17103.96 88888.00 2019-01-13 19:44:18.000 013 33819.19 259.31 17103.96 88888.00 2019-01-13 19:44:19.000 013 33819.18 259.27 17103.93 88888.00 2019-01-13 19:44:20.000 013 33819.16 259.26 17103.93 37899.19 2019-01-13 19:44:21.000 013 33819.15 259.31 17103.95 88888.00 2019-01-13 19:44:22.000 013 33819.15 259.32 17103.97 88888.00 2019-01-13 19:44:23.000 013 33819.11 259.31 17103.95 88888.00 2019-01-13 19:44:24.000 013 33819.12 259.36 17103.97 88888.00 2019-01-13 19:44:25.000 013 33819.12 259.35 17103.94 37899.16 2019-01-13 19:44:26.000 013 33819.07 259.34 17103.94 88888.00 2019-01-13 19:44:27.000 013 33819.08 259.34 17103.98 88888.00 2019-01-13 19:44:28.000 013 33819.09 259.33 17103.96 88888.00 2019-01-13 19:44:29.000 013 33819.07 259.30 17103.96 88888.00 2019-01-13 19:44:30.000 013 33819.06 259.29 17103.97 37899.17 2019-01-13 19:44:31.000 013 33819.03 259.30 17104.00 88888.00 2019-01-13 19:44:32.000 013 33819.01 259.29 17103.93 88888.00 2019-01-13 19:44:33.000 013 33818.98 259.32 17103.92 88888.00 2019-01-13 19:44:34.000 013 33819.01 259.28 17103.92 88888.00 2019-01-13 19:44:35.000 013 33818.99 259.27 17103.92 37899.13 2019-01-13 19:44:36.000 013 33818.97 259.28 17103.95 88888.00 2019-01-13 19:44:37.000 013 33818.99 259.31 17103.93 88888.00 2019-01-13 19:44:38.000 013 33819.03 259.30 17103.96 88888.00 2019-01-13 19:44:39.000 013 33819.03 259.29 17103.94 88888.00 2019-01-13 19:44:40.000 013 33819.09 259.26 17103.92 37899.20 2019-01-13 19:44:41.000 013 33819.11 259.25 17103.89 88888.00 2019-01-13 19:44:42.000 013 33819.12 259.25 17103.92 88888.00 2019-01-13 19:44:43.000 013 33819.16 259.26 17103.95 88888.00 2019-01-13 19:44:44.000 013 33819.18 259.24 17103.98 88888.00 2019-01-13 19:44:45.000 013 33819.17 259.25 17103.98 37899.21 2019-01-13 19:44:46.000 013 33819.17 259.32 17103.98 88888.00 2019-01-13 19:44:47.000 013 33819.17 259.35 17103.93 88888.00 2019-01-13 19:44:48.000 013 33819.18 259.35 17103.91 88888.00 2019-01-13 19:44:49.000 013 33819.22 259.37 17103.92 88888.00 2019-01-13 19:44:50.000 013 33819.23 259.42 17103.91 37899.20 2019-01-13 19:44:51.000 013 33819.22 259.45 17103.91 88888.00 2019-01-13 19:44:52.000 013 33819.24 259.42 17103.92 88888.00 2019-01-13 19:44:53.000 013 33819.25 259.42 17103.95 88888.00 2019-01-13 19:44:54.000 013 33819.26 259.43 17103.92 88888.00 2019-01-13 19:44:55.000 013 33819.30 259.43 17103.92 37899.34 2019-01-13 19:44:56.000 013 33819.27 259.38 17103.97 88888.00 2019-01-13 19:44:57.000 013 33819.28 259.38 17103.98 88888.00 2019-01-13 19:44:58.000 013 33819.32 259.35 17104.00 88888.00 2019-01-13 19:44:59.000 013 33819.29 259.37 17103.94 88888.00 2019-01-13 19:45:00.000 013 33819.35 259.36 17103.92 37899.36 2019-01-13 19:45:01.000 013 33819.35 259.37 17104.01 88888.00 2019-01-13 19:45:02.000 013 33819.32 259.40 17104.02 88888.00 2019-01-13 19:45:03.000 013 33819.30 259.41 17104.01 88888.00 2019-01-13 19:45:04.000 013 33819.29 259.43 17103.98 88888.00 2019-01-13 19:45:05.000 013 33819.30 259.45 17103.98 37899.41 2019-01-13 19:45:06.000 013 33819.30 259.49 17103.97 88888.00 2019-01-13 19:45:07.000 013 33819.31 259.44 17103.93 88888.00 2019-01-13 19:45:08.000 013 33819.33 259.43 17103.96 88888.00 2019-01-13 19:45:09.000 013 33819.31 259.46 17103.94 88888.00 2019-01-13 19:45:10.000 013 33819.35 259.48 17103.94 37899.43 2019-01-13 19:45:11.000 013 33819.37 259.44 17103.94 88888.00 2019-01-13 19:45:12.000 013 33819.34 259.43 17103.94 88888.00 2019-01-13 19:45:13.000 013 33819.33 259.44 17103.95 88888.00 2019-01-13 19:45:14.000 013 33819.33 259.43 17103.90 88888.00 2019-01-13 19:45:15.000 013 33819.32 259.41 17103.94 37899.32 2019-01-13 19:45:16.000 013 33819.35 259.43 17103.94 88888.00 2019-01-13 19:45:17.000 013 33819.33 259.43 17103.95 88888.00 2019-01-13 19:45:18.000 013 33819.34 259.43 17103.92 88888.00 2019-01-13 19:45:19.000 013 33819.34 259.42 17103.90 88888.00 2019-01-13 19:45:20.000 013 33819.33 259.42 17103.91 37899.30 2019-01-13 19:45:21.000 013 33819.29 259.44 17103.92 88888.00 2019-01-13 19:45:22.000 013 33819.28 259.46 17103.94 88888.00 2019-01-13 19:45:23.000 013 33819.27 259.48 17103.94 88888.00 2019-01-13 19:45:24.000 013 33819.26 259.44 17103.94 88888.00 2019-01-13 19:45:25.000 013 33819.22 259.46 17103.93 37899.30 2019-01-13 19:45:26.000 013 33819.26 259.46 17103.90 88888.00 2019-01-13 19:45:27.000 013 33819.24 259.45 17103.93 88888.00 2019-01-13 19:45:28.000 013 33819.18 259.48 17103.93 88888.00 2019-01-13 19:45:29.000 013 33819.15 259.45 17103.93 88888.00 2019-01-13 19:45:30.000 013 33819.17 259.42 17103.91 37899.20 2019-01-13 19:45:31.000 013 33819.14 259.46 17103.93 88888.00 2019-01-13 19:45:32.000 013 33819.10 259.45 17103.92 88888.00 2019-01-13 19:45:33.000 013 33819.12 259.48 17103.95 88888.00 2019-01-13 19:45:34.000 013 33819.12 259.51 17103.95 88888.00 2019-01-13 19:45:35.000 013 33819.12 259.52 17103.90 37899.20 2019-01-13 19:45:36.000 013 33819.11 259.53 17103.94 88888.00 2019-01-13 19:45:37.000 013 33819.08 259.50 17103.93 88888.00 2019-01-13 19:45:38.000 013 33819.06 259.50 17103.94 88888.00 2019-01-13 19:45:39.000 013 33819.00 259.53 17103.95 88888.00 2019-01-13 19:45:40.000 013 33818.99 259.52 17103.93 37899.16 2019-01-13 19:45:41.000 013 33818.97 259.54 17103.92 88888.00 2019-01-13 19:45:42.000 013 33818.96 259.54 17103.98 88888.00 2019-01-13 19:45:43.000 013 33818.90 259.51 17103.98 88888.00 2019-01-13 19:45:44.000 013 33818.87 259.51 17103.94 88888.00 2019-01-13 19:45:45.000 013 33818.87 259.51 17103.97 37899.11 2019-01-13 19:45:46.000 013 33818.91 259.51 17104.00 88888.00 2019-01-13 19:45:47.000 013 33818.90 259.52 17103.93 88888.00 2019-01-13 19:45:48.000 013 33818.88 259.50 17103.93 88888.00 2019-01-13 19:45:49.000 013 33818.87 259.51 17103.94 88888.00 2019-01-13 19:45:50.000 013 33818.84 259.51 17103.91 37898.96 2019-01-13 19:45:51.000 013 33818.82 259.53 17103.90 88888.00 2019-01-13 19:45:52.000 013 33818.81 259.51 17103.95 88888.00 2019-01-13 19:45:53.000 013 33818.78 259.53 17103.96 88888.00 2019-01-13 19:45:54.000 013 33818.76 259.54 17103.99 88888.00 2019-01-13 19:45:55.000 013 33818.76 259.56 17104.00 37898.84 2019-01-13 19:45:56.000 013 33818.78 259.52 17104.02 88888.00 2019-01-13 19:45:57.000 013 33818.78 259.52 17104.00 88888.00 2019-01-13 19:45:58.000 013 33818.78 259.51 17104.02 88888.00 2019-01-13 19:45:59.000 013 33818.76 259.51 17103.98 88888.00 2019-01-13 19:46:00.000 013 33818.78 259.58 17103.96 37898.95 2019-01-13 19:46:01.000 013 33818.78 259.54 17103.97 88888.00 2019-01-13 19:46:02.000 013 33818.75 259.50 17103.98 88888.00 2019-01-13 19:46:03.000 013 33818.75 259.47 17103.99 88888.00 2019-01-13 19:46:04.000 013 33818.82 259.47 17103.97 88888.00 2019-01-13 19:46:05.000 013 33818.87 259.51 17103.96 37898.90 2019-01-13 19:46:06.000 013 33818.85 259.49 17103.99 88888.00 2019-01-13 19:46:07.000 013 33818.85 259.50 17103.96 88888.00 2019-01-13 19:46:08.000 013 33818.90 259.54 17103.92 88888.00 2019-01-13 19:46:09.000 013 33818.91 259.56 17103.93 88888.00 2019-01-13 19:46:10.000 013 33818.96 259.55 17103.95 37898.98 2019-01-13 19:46:11.000 013 33818.98 259.59 17103.97 88888.00 2019-01-13 19:46:12.000 013 33818.99 259.61 17103.97 88888.00 2019-01-13 19:46:13.000 013 33818.97 259.59 17103.97 88888.00 2019-01-13 19:46:14.000 013 33819.02 259.60 17103.97 88888.00 2019-01-13 19:46:15.000 013 33819.02 259.58 17103.98 37899.07 2019-01-13 19:46:16.000 013 33819.03 259.53 17103.96 88888.00 2019-01-13 19:46:17.000 013 33819.05 259.52 17103.93 88888.00 2019-01-13 19:46:18.000 013 33819.08 259.56 17103.93 88888.00 2019-01-13 19:46:19.000 013 33819.09 259.55 17103.93 88888.00 2019-01-13 19:46:20.000 013 33819.15 259.58 17103.90 37899.07 2019-01-13 19:46:21.000 013 33819.15 259.59 17103.89 88888.00 2019-01-13 19:46:22.000 013 33819.15 259.56 17103.86 88888.00 2019-01-13 19:46:23.000 013 33819.17 259.56 17103.88 88888.00 2019-01-13 19:46:24.000 013 33819.17 259.58 17103.88 88888.00 2019-01-13 19:46:25.000 013 33819.19 259.59 17103.89 37899.23 2019-01-13 19:46:26.000 013 33819.19 259.53 17103.88 88888.00 2019-01-13 19:46:27.000 013 33819.20 259.54 17103.88 88888.00 2019-01-13 19:46:28.000 013 33819.24 259.55 17103.88 88888.00 2019-01-13 19:46:29.000 013 33819.23 259.51 17103.85 88888.00 2019-01-13 19:46:30.000 013 33819.20 259.55 17103.86 37899.21 2019-01-13 19:46:31.000 013 33819.19 259.59 17103.85 88888.00 2019-01-13 19:46:32.000 013 33819.23 259.58 17103.86 88888.00 2019-01-13 19:46:33.000 013 33819.26 259.61 17103.86 88888.00 2019-01-13 19:46:34.000 013 33819.25 259.60 17103.89 88888.00 2019-01-13 19:46:35.000 013 33819.25 259.58 17103.89 37899.28 2019-01-13 19:46:36.000 013 33819.27 259.59 17103.90 88888.00 2019-01-13 19:46:37.000 013 33819.31 259.60 17103.91 88888.00 2019-01-13 19:46:38.000 013 33819.29 259.60 17103.97 88888.00 2019-01-13 19:46:39.000 013 33819.29 259.62 17103.98 88888.00 2019-01-13 19:46:40.000 013 33819.32 259.67 17103.96 37899.35 2019-01-13 19:46:41.000 013 33819.33 259.63 17103.97 88888.00 2019-01-13 19:46:42.000 013 33819.31 259.63 17103.99 88888.00 2019-01-13 19:46:43.000 013 33819.30 259.58 17103.94 88888.00 2019-01-13 19:46:44.000 013 33819.30 259.58 17103.96 88888.00 2019-01-13 19:46:45.000 013 33819.32 259.57 17103.97 37899.35 2019-01-13 19:46:46.000 013 33819.34 259.55 17103.95 88888.00 2019-01-13 19:46:47.000 013 33819.33 259.60 17103.91 88888.00 2019-01-13 19:46:48.000 013 33819.31 259.60 17103.91 88888.00 2019-01-13 19:46:49.000 013 33819.33 259.63 17103.91 88888.00 2019-01-13 19:46:50.000 013 33819.28 259.60 17103.90 37899.26 2019-01-13 19:46:51.000 013 33819.24 259.55 17103.86 88888.00 2019-01-13 19:46:52.000 013 33819.24 259.55 17103.86 88888.00 2019-01-13 19:46:53.000 013 33819.25 259.56 17103.83 88888.00 2019-01-13 19:46:54.000 013 33819.27 259.57 17103.83 88888.00 2019-01-13 19:46:55.000 013 33819.28 259.61 17103.86 37899.31 2019-01-13 19:46:56.000 013 33819.29 259.65 17103.86 88888.00 2019-01-13 19:46:57.000 013 33819.29 259.67 17103.91 88888.00 2019-01-13 19:46:58.000 013 33819.30 259.66 17103.89 88888.00 2019-01-13 19:46:59.000 013 33819.31 259.68 17103.85 88888.00 2019-01-13 19:47:00.000 013 33819.28 259.70 17103.86 37899.33 2019-01-13 19:47:01.000 013 33819.33 259.73 17103.85 88888.00 2019-01-13 19:47:02.000 013 33819.31 259.69 17103.87 88888.00 2019-01-13 19:47:03.000 013 33819.26 259.68 17103.89 88888.00 2019-01-13 19:47:04.000 013 33819.34 259.71 17103.90 88888.00 2019-01-13 19:47:05.000 013 33819.36 259.74 17103.89 37899.30 2019-01-13 19:47:06.000 013 33819.35 259.74 17103.89 88888.00 2019-01-13 19:47:07.000 013 33819.33 259.67 17103.90 88888.00 2019-01-13 19:47:08.000 013 33819.34 259.68 17103.86 88888.00 2019-01-13 19:47:09.000 013 33819.32 259.72 17103.85 88888.00 2019-01-13 19:47:10.000 013 33819.35 259.72 17103.83 37899.37 2019-01-13 19:47:11.000 013 33819.32 259.68 17103.85 88888.00 2019-01-13 19:47:12.000 013 33819.31 259.69 17103.84 88888.00 2019-01-13 19:47:13.000 013 33819.34 259.70 17103.80 88888.00 2019-01-13 19:47:14.000 013 33819.34 259.67 17103.81 88888.00 2019-01-13 19:47:15.000 013 33819.31 259.68 17103.81 37899.30 2019-01-13 19:47:16.000 013 33819.29 259.67 17103.81 88888.00 2019-01-13 19:47:17.000 013 33819.30 259.67 17103.85 88888.00 2019-01-13 19:47:18.000 013 33819.32 259.65 17103.86 88888.00 2019-01-13 19:47:19.000 013 33819.31 259.70 17103.85 88888.00 2019-01-13 19:47:20.000 013 33819.34 259.68 17103.85 37899.38 2019-01-13 19:47:21.000 013 33819.34 259.69 17103.87 88888.00 2019-01-13 19:47:22.000 013 33819.27 259.67 17103.90 88888.00 2019-01-13 19:47:23.000 013 33819.25 259.67 17103.86 88888.00 2019-01-13 19:47:24.000 013 33819.29 259.66 17103.88 88888.00 2019-01-13 19:47:25.000 013 33819.30 259.69 17103.88 37899.41 2019-01-13 19:47:26.000 013 33819.31 259.71 17103.86 88888.00 2019-01-13 19:47:27.000 013 33819.31 259.72 17103.90 88888.00 2019-01-13 19:47:28.000 013 33819.27 259.71 17103.89 88888.00 2019-01-13 19:47:29.000 013 33819.26 259.75 17103.89 88888.00 2019-01-13 19:47:30.000 013 33819.24 259.73 17103.89 37899.32 2019-01-13 19:47:31.000 013 33819.21 259.73 17103.91 88888.00 2019-01-13 19:47:32.000 013 33819.23 259.74 17103.94 88888.00 2019-01-13 19:47:33.000 013 33819.16 259.71 17103.94 88888.00 2019-01-13 19:47:34.000 013 33819.11 259.69 17103.90 88888.00 2019-01-13 19:47:35.000 013 33819.09 259.70 17103.89 37899.23 2019-01-13 19:47:36.000 013 33819.08 259.69 17103.92 88888.00 2019-01-13 19:47:37.000 013 33819.04 259.71 17103.92 88888.00 2019-01-13 19:47:38.000 013 33819.00 259.71 17103.95 88888.00 2019-01-13 19:47:39.000 013 33818.96 259.75 17103.94 88888.00 2019-01-13 19:47:40.000 013 33818.94 259.72 17103.91 37899.19 2019-01-13 19:47:41.000 013 33818.92 259.74 17103.87 88888.00 2019-01-13 19:47:42.000 013 33818.89 259.76 17103.87 88888.00 2019-01-13 19:47:43.000 013 33818.88 259.77 17103.84 88888.00 2019-01-13 19:47:44.000 013 33818.86 259.72 17103.89 88888.00 2019-01-13 19:47:45.000 013 33818.84 259.71 17103.89 37899.02 2019-01-13 19:47:46.000 013 33818.83 259.71 17103.92 88888.00 2019-01-13 19:47:47.000 013 33818.80 259.70 17103.95 88888.00 2019-01-13 19:47:48.000 013 33818.73 259.70 17103.92 88888.00 2019-01-13 19:47:49.000 013 33818.77 259.72 17103.88 88888.00 2019-01-13 19:47:50.000 013 33818.81 259.71 17103.90 37898.93 2019-01-13 19:47:51.000 013 33818.80 259.68 17103.91 88888.00 2019-01-13 19:47:52.000 013 33818.78 259.73 17103.93 88888.00 2019-01-13 19:47:53.000 013 33818.78 259.75 17103.94 88888.00 2019-01-13 19:47:54.000 013 33818.78 259.71 17103.92 88888.00 2019-01-13 19:47:55.000 013 33818.79 259.71 17103.92 37898.84 2019-01-13 19:47:56.000 013 33818.76 259.77 17103.93 88888.00 2019-01-13 19:47:57.000 013 33818.70 259.81 17103.96 88888.00 2019-01-13 19:47:58.000 013 33818.69 259.82 17103.93 88888.00 2019-01-13 19:47:59.000 013 33818.68 259.77 17103.94 88888.00 2019-01-13 19:48:00.000 013 33818.67 259.80 17103.96 37898.78 2019-01-13 19:48:01.000 013 33818.64 259.80 17103.96 88888.00 2019-01-13 19:48:02.000 013 33818.64 259.76 17104.00 88888.00 2019-01-13 19:48:03.000 013 33818.62 259.77 17103.99 88888.00 2019-01-13 19:48:04.000 013 33818.62 259.78 17103.94 88888.00 2019-01-13 19:48:05.000 013 33818.59 259.78 17103.93 37898.79 2019-01-13 19:48:06.000 013 33818.58 259.79 17103.95 88888.00 2019-01-13 19:48:07.000 013 33818.58 259.76 17103.95 88888.00 2019-01-13 19:48:08.000 013 33818.56 259.78 17103.97 88888.00 2019-01-13 19:48:09.000 013 33818.55 259.76 17103.97 88888.00 2019-01-13 19:48:10.000 013 33818.58 259.79 17104.00 37898.64 2019-01-13 19:48:11.000 013 33818.60 259.80 17103.99 88888.00 2019-01-13 19:48:12.000 013 33818.59 259.78 17103.99 88888.00 2019-01-13 19:48:13.000 013 33818.62 259.75 17104.02 88888.00 2019-01-13 19:48:14.000 013 33818.61 259.76 17104.01 88888.00 2019-01-13 19:48:15.000 013 33818.60 259.77 17104.02 37898.67 2019-01-13 19:48:16.000 013 33818.62 259.76 17104.02 88888.00 2019-01-13 19:48:17.000 013 33818.60 259.77 17104.00 88888.00 2019-01-13 19:48:18.000 013 33818.61 259.78 17104.01 88888.00 2019-01-13 19:48:19.000 013 33818.62 259.78 17104.01 88888.00 2019-01-13 19:48:20.000 013 33818.64 259.81 17104.01 37898.72 2019-01-13 19:48:21.000 013 33818.64 259.83 17104.06 88888.00 2019-01-13 19:48:22.000 013 33818.62 259.80 17104.01 88888.00 2019-01-13 19:48:23.000 013 33818.61 259.76 17103.98 88888.00 2019-01-13 19:48:24.000 013 33818.66 259.84 17104.03 88888.00 2019-01-13 19:48:25.000 013 33818.66 259.83 17104.04 37898.73 2019-01-13 19:48:26.000 013 33818.69 259.81 17104.04 88888.00 2019-01-13 19:48:27.000 013 33818.71 259.84 17104.04 88888.00 2019-01-13 19:48:28.000 013 33818.72 259.80 17104.04 88888.00 2019-01-13 19:48:29.000 013 33818.75 259.79 17104.01 88888.00 2019-01-13 19:48:30.000 013 33818.77 259.81 17104.07 37898.86 2019-01-13 19:48:31.000 013 33818.80 259.82 17104.05 88888.00 2019-01-13 19:48:32.000 013 33818.81 259.79 17104.02 88888.00 2019-01-13 19:48:33.000 013 33818.84 259.79 17104.01 88888.00 2019-01-13 19:48:34.000 013 33818.82 259.75 17104.02 88888.00 2019-01-13 19:48:35.000 013 33818.85 259.74 17104.00 37898.90 2019-01-13 19:48:36.000 013 33818.87 259.76 17104.02 88888.00 2019-01-13 19:48:37.000 013 33818.88 259.75 17104.02 88888.00 2019-01-13 19:48:38.000 013 33818.88 259.73 17104.05 88888.00 2019-01-13 19:48:39.000 013 33818.90 259.75 17104.05 88888.00 2019-01-13 19:48:40.000 013 33818.94 259.77 17104.02 37898.94 2019-01-13 19:48:41.000 013 33818.93 259.78 17104.01 88888.00 2019-01-13 19:48:42.000 013 33818.94 259.78 17103.99 88888.00 2019-01-13 19:48:43.000 013 33818.96 259.77 17103.95 88888.00 2019-01-13 19:48:44.000 013 33818.97 259.79 17103.92 88888.00 2019-01-13 19:48:45.000 013 33818.95 259.78 17103.97 37899.06 2019-01-13 19:48:46.000 013 33818.95 259.79 17103.96 88888.00 2019-01-13 19:48:47.000 013 33818.96 259.77 17103.97 88888.00 2019-01-13 19:48:48.000 013 33818.97 259.76 17103.97 88888.00 2019-01-13 19:48:49.000 013 33818.98 259.77 17104.00 88888.00 2019-01-13 19:48:50.000 013 33819.01 259.72 17104.00 37899.07 2019-01-13 19:48:51.000 013 33819.04 259.76 17103.99 88888.00 2019-01-13 19:48:52.000 013 33819.04 259.76 17103.96 88888.00 2019-01-13 19:48:53.000 013 33819.05 259.76 17103.93 88888.00 2019-01-13 19:48:54.000 013 33819.04 259.80 17103.93 88888.00 2019-01-13 19:48:55.000 013 33819.04 259.74 17103.93 37899.03 2019-01-13 19:48:56.000 013 33819.06 259.77 17103.89 88888.00 2019-01-13 19:48:57.000 013 33819.08 259.84 17103.89 88888.00 2019-01-13 19:48:58.000 013 33819.09 259.87 17103.89 88888.00 2019-01-13 19:48:59.000 013 33819.11 259.82 17103.92 88888.00 2019-01-13 19:49:00.000 013 33819.06 259.75 17103.94 37899.18 2019-01-13 19:49:01.000 013 33819.07 259.78 17103.91 88888.00 2019-01-13 19:49:02.000 013 33819.09 259.77 17103.94 88888.00 2019-01-13 19:49:03.000 013 33819.04 259.79 17103.93 88888.00 2019-01-13 19:49:04.000 013 33819.01 259.75 17103.92 88888.00 2019-01-13 19:49:05.000 013 33819.05 259.76 17103.93 37899.13 2019-01-13 19:49:06.000 013 33819.10 259.78 17103.92 88888.00 2019-01-13 19:49:07.000 013 33819.06 259.79 17103.91 88888.00 2019-01-13 19:49:08.000 013 33819.05 259.80 17103.90 88888.00 2019-01-13 19:49:09.000 013 33819.02 259.76 17103.92 88888.00 2019-01-13 19:49:10.000 013 33819.04 259.80 17103.91 37899.18 2019-01-13 19:49:11.000 013 33819.04 259.82 17103.90 88888.00 2019-01-13 19:49:12.000 013 33819.03 259.82 17103.91 88888.00 2019-01-13 19:49:13.000 013 33818.98 259.79 17103.89 88888.00 2019-01-13 19:49:14.000 013 33818.97 259.78 17103.91 88888.00 2019-01-13 19:49:15.000 013 33818.99 259.82 17103.95 37899.11 2019-01-13 19:49:16.000 013 33818.99 259.81 17103.91 88888.00 2019-01-13 19:49:17.000 013 33818.99 259.78 17103.90 88888.00 2019-01-13 19:49:18.000 013 33818.97 259.81 17103.92 88888.00 2019-01-13 19:49:19.000 013 33818.97 259.83 17103.94 88888.00 2019-01-13 19:49:20.000 013 33818.97 259.86 17103.96 37899.07 2019-01-13 19:49:21.000 013 33818.97 259.87 17103.93 88888.00 2019-01-13 19:49:22.000 013 33818.97 259.92 17103.98 88888.00 2019-01-13 19:49:23.000 013 33818.95 259.91 17103.95 88888.00 2019-01-13 19:49:24.000 013 33818.95 259.89 17103.92 88888.00 2019-01-13 19:49:25.000 013 33818.98 259.91 17103.90 37899.02 2019-01-13 19:49:26.000 013 33818.95 259.85 17103.93 88888.00 2019-01-13 19:49:27.000 013 33818.94 259.90 17103.98 88888.00 2019-01-13 19:49:28.000 013 33818.93 259.91 17103.97 88888.00 2019-01-13 19:49:29.000 013 33818.96 259.88 17103.95 88888.00 2019-01-13 19:49:30.000 013 33818.95 259.90 17103.94 37898.96 2019-01-13 19:49:31.000 013 33818.95 259.92 17103.95 88888.00 2019-01-13 19:49:32.000 013 33818.89 259.93 17103.96 88888.00 2019-01-13 19:49:33.000 013 33818.89 259.94 17103.94 88888.00 2019-01-13 19:49:34.000 013 33818.91 259.91 17103.91 88888.00 2019-01-13 19:49:35.000 013 33818.89 259.91 17103.87 37899.00 2019-01-13 19:49:36.000 013 33818.87 259.94 17103.91 88888.00 2019-01-13 19:49:37.000 013 33818.88 259.92 17103.92 88888.00 2019-01-13 19:49:38.000 013 33818.90 259.97 17103.91 88888.00 2019-01-13 19:49:39.000 013 33818.86 259.93 17103.89 88888.00 2019-01-13 19:49:40.000 013 33818.86 259.91 17103.88 37899.01 2019-01-13 19:49:41.000 013 33818.83 259.92 17103.90 88888.00 2019-01-13 19:49:42.000 013 33818.82 259.90 17103.89 88888.00 2019-01-13 19:49:43.000 013 33818.82 259.89 17103.85 88888.00 2019-01-13 19:49:44.000 013 33818.82 259.91 17103.85 88888.00 2019-01-13 19:49:45.000 013 33818.83 259.91 17103.86 37898.99 2019-01-13 19:49:46.000 013 33818.84 259.91 17103.91 88888.00 2019-01-13 19:49:47.000 013 33818.86 259.93 17103.93 88888.00 2019-01-13 19:49:48.000 013 33818.86 259.90 17103.95 88888.00 2019-01-13 19:49:49.000 013 33818.84 259.91 17103.94 88888.00 2019-01-13 19:49:50.000 013 33818.79 259.96 17103.94 37898.97 2019-01-13 19:49:51.000 013 33818.79 259.95 17103.93 88888.00 2019-01-13 19:49:52.000 013 33818.81 259.98 17103.93 88888.00 2019-01-13 19:49:53.000 013 33818.77 259.99 17103.93 88888.00 2019-01-13 19:49:54.000 013 33818.79 259.99 17103.94 88888.00 2019-01-13 19:49:55.000 013 33818.78 259.89 17103.99 37898.90 2019-01-13 19:49:56.000 013 33818.76 259.89 17103.96 88888.00 2019-01-13 19:49:57.000 013 33818.77 259.88 17103.94 88888.00 2019-01-13 19:49:58.000 013 33818.76 259.87 17103.91 88888.00 2019-01-13 19:49:59.000 013 33818.76 259.91 17103.95 88888.00 2019-01-13 19:50:00.000 013 33818.78 259.95 17103.93 37898.83 2019-01-13 19:50:01.000 013 33818.74 259.92 17103.91 88888.00 2019-01-13 19:50:02.000 013 33818.75 259.95 17103.96 88888.00 2019-01-13 19:50:03.000 013 33818.74 259.97 17103.96 88888.00 2019-01-13 19:50:04.000 013 33818.75 259.95 17103.99 88888.00 2019-01-13 19:50:05.000 013 33818.75 259.98 17103.98 37898.79 2019-01-13 19:50:06.000 013 33818.72 259.96 17103.95 88888.00 2019-01-13 19:50:07.000 013 33818.72 259.99 17103.93 88888.00 2019-01-13 19:50:08.000 013 33818.73 259.96 17103.95 88888.00 2019-01-13 19:50:09.000 013 33818.76 259.92 17103.94 88888.00 2019-01-13 19:50:10.000 013 33818.75 259.92 17103.93 37898.87 2019-01-13 19:50:11.000 013 33818.73 259.98 17103.95 88888.00 2019-01-13 19:50:12.000 013 33818.73 259.95 17103.94 88888.00 2019-01-13 19:50:13.000 013 33818.73 259.91 17103.90 88888.00 2019-01-13 19:50:14.000 013 33818.76 259.96 17103.92 88888.00 2019-01-13 19:50:15.000 013 33818.76 259.97 17103.91 37898.76 2019-01-13 19:50:16.000 013 33818.70 259.95 17103.89 88888.00 2019-01-13 19:50:17.000 013 33818.68 259.96 17103.94 88888.00 2019-01-13 19:50:18.000 013 33818.66 259.91 17103.94 88888.00 2019-01-13 19:50:19.000 013 33818.66 259.94 17103.95 88888.00 2019-01-13 19:50:20.000 013 33818.70 259.93 17103.94 37898.79 2019-01-13 19:50:21.000 013 33818.72 259.92 17103.94 88888.00 2019-01-13 19:50:22.000 013 33818.70 259.92 17103.94 88888.00 2019-01-13 19:50:23.000 013 33818.66 259.95 17103.89 88888.00 2019-01-13 19:50:24.000 013 33818.68 259.94 17103.87 88888.00 2019-01-13 19:50:25.000 013 33818.71 259.97 17103.86 37898.83 2019-01-13 19:50:26.000 013 33818.70 259.99 17103.83 88888.00 2019-01-13 19:50:27.000 013 33818.69 260.00 17103.85 88888.00 2019-01-13 19:50:28.000 013 33818.68 260.00 17103.86 88888.00 2019-01-13 19:50:29.000 013 33818.68 260.00 17103.87 88888.00 2019-01-13 19:50:30.000 013 33818.71 260.02 17103.87 37898.75 2019-01-13 19:50:31.000 013 33818.69 260.01 17103.88 88888.00 2019-01-13 19:50:32.000 013 33818.68 260.00 17103.90 88888.00 2019-01-13 19:50:33.000 013 33818.69 259.96 17103.90 88888.00 2019-01-13 19:50:34.000 013 33818.70 259.97 17103.93 88888.00 2019-01-13 19:50:35.000 013 33818.73 259.94 17103.95 37898.80 2019-01-13 19:50:36.000 013 33818.75 259.96 17103.91 88888.00 2019-01-13 19:50:37.000 013 33818.72 259.94 17103.89 88888.00 2019-01-13 19:50:38.000 013 33818.68 259.93 17103.89 88888.00 2019-01-13 19:50:39.000 013 33818.65 259.97 17103.85 88888.00 2019-01-13 19:50:40.000 013 33818.66 260.02 17103.90 37898.73 2019-01-13 19:50:41.000 013 33818.68 260.02 17103.92 88888.00 2019-01-13 19:50:42.000 013 33818.68 260.02 17103.95 88888.00 2019-01-13 19:50:43.000 013 33818.67 260.01 17103.94 88888.00 2019-01-13 19:50:44.000 013 33818.70 260.10 17103.94 88888.00 2019-01-13 19:50:45.000 013 33818.68 260.07 17103.91 37898.76 2019-01-13 19:50:46.000 013 33818.67 260.07 17103.93 88888.00 2019-01-13 19:50:47.000 013 33818.67 260.04 17103.89 88888.00 2019-01-13 19:50:48.000 013 33818.67 260.03 17103.88 88888.00 2019-01-13 19:50:49.000 013 33818.66 260.04 17103.88 88888.00 2019-01-13 19:50:50.000 013 33818.64 260.00 17103.88 37898.86 2019-01-13 19:50:51.000 013 33818.67 259.96 17103.85 88888.00 2019-01-13 19:50:52.000 013 33818.71 260.00 17103.92 88888.00 2019-01-13 19:50:53.000 013 33818.73 259.97 17103.92 88888.00 2019-01-13 19:50:54.000 013 33818.76 259.96 17103.92 88888.00 2019-01-13 19:50:55.000 013 33818.78 259.95 17103.89 37898.81 2019-01-13 19:50:56.000 013 33818.79 259.95 17103.90 88888.00 2019-01-13 19:50:57.000 013 33818.76 259.96 17103.89 88888.00 2019-01-13 19:50:58.000 013 33818.76 259.94 17103.89 88888.00 2019-01-13 19:50:59.000 013 33818.77 259.96 17103.91 88888.00 2019-01-13 19:51:00.000 013 33818.77 259.92 17103.88 37898.88 2019-01-13 19:51:01.000 013 33818.75 259.89 17103.87 88888.00 2019-01-13 19:51:02.000 013 33818.75 259.91 17103.85 88888.00 2019-01-13 19:51:03.000 013 33818.76 259.98 17103.81 88888.00 2019-01-13 19:51:04.000 013 33818.73 259.95 17103.85 88888.00 2019-01-13 19:51:05.000 013 33818.73 259.93 17103.86 37898.88 2019-01-13 19:51:06.000 013 33818.71 259.94 17103.89 88888.00 2019-01-13 19:51:07.000 013 33818.78 259.93 17103.94 88888.00 2019-01-13 19:51:08.000 013 33818.81 259.96 17103.91 88888.00 2019-01-13 19:51:09.000 013 33818.80 259.95 17103.92 88888.00 2019-01-13 19:51:10.000 013 33818.82 259.94 17103.94 37898.90 2019-01-13 19:51:11.000 013 33818.82 259.94 17103.93 88888.00 2019-01-13 19:51:12.000 013 33818.82 259.96 17103.89 88888.00 2019-01-13 19:51:13.000 013 33818.78 259.95 17103.86 88888.00 2019-01-13 19:51:14.000 013 33818.78 259.96 17103.88 88888.00 2019-01-13 19:51:15.000 013 33818.82 260.02 17103.89 37898.89 2019-01-13 19:51:16.000 013 33818.80 260.01 17103.88 88888.00 2019-01-13 19:51:17.000 013 33818.80 259.98 17103.88 88888.00 2019-01-13 19:51:18.000 013 33818.74 259.96 17103.89 88888.00 2019-01-13 19:51:19.000 013 33818.80 259.98 17103.93 88888.00 2019-01-13 19:51:20.000 013 33818.82 259.99 17103.91 37898.87 2019-01-13 19:51:21.000 013 33818.83 259.99 17103.93 88888.00 2019-01-13 19:51:22.000 013 33818.82 259.98 17103.94 88888.00 2019-01-13 19:51:23.000 013 33818.81 260.01 17103.94 88888.00 2019-01-13 19:51:24.000 013 33818.84 259.98 17103.91 88888.00 2019-01-13 19:51:25.000 013 33818.85 259.98 17103.90 37898.89 2019-01-13 19:51:26.000 013 33818.84 260.02 17103.90 88888.00 2019-01-13 19:51:27.000 013 33818.82 260.02 17103.91 88888.00 2019-01-13 19:51:28.000 013 33818.83 260.01 17103.91 88888.00 2019-01-13 19:51:29.000 013 33818.83 260.03 17103.89 88888.00 2019-01-13 19:51:30.000 013 33818.81 260.03 17103.88 37898.97 2019-01-13 19:51:31.000 013 33818.79 260.04 17103.91 88888.00 2019-01-13 19:51:32.000 013 33818.82 260.09 17103.88 88888.00 2019-01-13 19:51:33.000 013 33818.81 260.06 17103.89 88888.00 2019-01-13 19:51:34.000 013 33818.83 260.07 17103.90 88888.00 2019-01-13 19:51:35.000 013 33818.86 260.06 17103.90 37898.94 2019-01-13 19:51:36.000 013 33818.85 260.07 17103.91 88888.00 2019-01-13 19:51:37.000 013 33818.89 260.10 17103.84 88888.00 2019-01-13 19:51:38.000 013 33818.88 260.07 17103.85 88888.00 2019-01-13 19:51:39.000 013 33818.93 260.12 17103.88 88888.00 2019-01-13 19:51:40.000 013 33818.95 260.17 17103.87 37898.92 2019-01-13 19:51:41.000 013 33818.94 260.17 17103.89 88888.00 2019-01-13 19:51:42.000 013 33818.94 260.19 17103.91 88888.00 2019-01-13 19:51:43.000 013 33818.95 260.20 17103.89 88888.00 2019-01-13 19:51:44.000 013 33818.97 260.24 17103.90 88888.00 2019-01-13 19:51:45.000 013 33818.94 260.24 17103.90 37898.99 2019-01-13 19:51:46.000 013 33818.90 260.27 17103.87 88888.00 2019-01-13 19:51:47.000 013 33818.94 260.29 17103.85 88888.00 2019-01-13 19:51:48.000 013 33818.96 260.27 17103.88 88888.00 2019-01-13 19:51:49.000 013 33818.98 260.30 17103.88 88888.00 2019-01-13 19:51:50.000 013 33819.03 260.26 17103.88 37898.96 2019-01-13 19:51:51.000 013 33819.04 260.28 17103.88 88888.00 2019-01-13 19:51:52.000 013 33818.99 260.29 17103.85 88888.00 2019-01-13 19:51:53.000 013 33819.03 260.30 17103.86 88888.00 2019-01-13 19:51:54.000 013 33819.04 260.30 17103.86 88888.00 2019-01-13 19:51:55.000 013 33819.01 260.28 17103.89 37899.06 2019-01-13 19:51:56.000 013 33819.04 260.31 17103.92 88888.00 2019-01-13 19:51:57.000 013 33819.04 260.35 17103.90 88888.00 2019-01-13 19:51:58.000 013 33819.05 260.34 17103.87 88888.00 2019-01-13 19:51:59.000 013 33819.07 260.38 17103.87 88888.00 2019-01-13 19:52:00.000 013 33819.04 260.36 17103.87 37899.01 2019-01-13 19:52:01.000 013 33819.07 260.35 17103.86 88888.00 2019-01-13 19:52:02.000 013 33819.09 260.39 17103.84 88888.00 2019-01-13 19:52:03.000 013 33819.11 260.37 17103.84 88888.00 2019-01-13 19:52:04.000 013 33819.10 260.37 17103.87 88888.00 2019-01-13 19:52:05.000 013 33819.13 260.41 17103.93 37899.16 2019-01-13 19:52:06.000 013 33819.15 260.42 17103.93 88888.00 2019-01-13 19:52:07.000 013 33819.16 260.41 17103.92 88888.00 2019-01-13 19:52:08.000 013 33819.16 260.39 17103.89 88888.00 2019-01-13 19:52:09.000 013 33819.16 260.35 17103.87 88888.00 2019-01-13 19:52:10.000 013 33819.14 260.35 17103.88 37899.15 2019-01-13 19:52:11.000 013 33819.15 260.34 17103.83 88888.00 2019-01-13 19:52:12.000 013 33819.17 260.38 17103.80 88888.00 2019-01-13 19:52:13.000 013 33819.15 260.44 17103.85 88888.00 2019-01-13 19:52:14.000 013 33819.19 260.43 17103.82 88888.00 2019-01-13 19:52:15.000 013 33819.20 260.42 17103.84 37899.20 2019-01-13 19:52:16.000 013 33819.24 260.46 17103.86 88888.00 2019-01-13 19:52:17.000 013 33819.25 260.41 17103.87 88888.00 2019-01-13 19:52:18.000 013 33819.23 260.44 17103.84 88888.00 2019-01-13 19:52:19.000 013 33819.22 260.47 17103.84 88888.00 2019-01-13 19:52:20.000 013 33819.19 260.45 17103.83 37899.22 2019-01-13 19:52:21.000 013 33819.20 260.46 17103.81 88888.00 2019-01-13 19:52:22.000 013 33819.23 260.43 17103.80 88888.00 2019-01-13 19:52:23.000 013 33819.23 260.42 17103.80 88888.00 2019-01-13 19:52:24.000 013 33819.26 260.42 17103.80 88888.00 2019-01-13 19:52:25.000 013 33819.27 260.44 17103.85 37899.21 2019-01-13 19:52:26.000 013 33819.29 260.44 17103.81 88888.00 2019-01-13 19:52:27.000 013 33819.29 260.44 17103.82 88888.00 2019-01-13 19:52:28.000 013 33819.32 260.44 17103.82 88888.00 2019-01-13 19:52:29.000 013 33819.31 260.39 17103.84 88888.00 2019-01-13 19:52:30.000 013 33819.31 260.40 17103.82 37899.28 2019-01-13 19:52:31.000 013 33819.34 260.45 17103.81 88888.00 2019-01-13 19:52:32.000 013 33819.38 260.45 17103.79 88888.00 2019-01-13 19:52:33.000 013 33819.40 260.43 17103.82 88888.00 2019-01-13 19:52:34.000 013 33819.43 260.45 17103.80 88888.00 2019-01-13 19:52:35.000 013 33819.42 260.45 17103.75 37899.32 2019-01-13 19:52:36.000 013 33819.42 260.44 17103.76 88888.00 2019-01-13 19:52:37.000 013 33819.37 260.44 17103.77 88888.00 2019-01-13 19:52:38.000 013 33819.39 260.46 17103.78 88888.00 2019-01-13 19:52:39.000 013 33819.39 260.46 17103.75 88888.00 2019-01-13 19:52:40.000 013 33819.41 260.47 17103.76 37899.32 2019-01-13 19:52:41.000 013 33819.39 260.49 17103.77 88888.00 2019-01-13 19:52:42.000 013 33819.36 260.46 17103.80 88888.00 2019-01-13 19:52:43.000 013 33819.32 260.41 17103.77 88888.00 2019-01-13 19:52:44.000 013 33819.33 260.45 17103.78 88888.00 2019-01-13 19:52:45.000 013 33819.32 260.45 17103.78 37899.35 2019-01-13 19:52:46.000 013 33819.32 260.50 17103.77 88888.00 2019-01-13 19:52:47.000 013 33819.28 260.51 17103.74 88888.00 2019-01-13 19:52:48.000 013 33819.28 260.44 17103.74 88888.00 2019-01-13 19:52:49.000 013 33819.29 260.47 17103.79 88888.00 2019-01-13 19:52:50.000 013 33819.28 260.48 17103.79 37899.31 2019-01-13 19:52:51.000 013 33819.30 260.47 17103.79 88888.00 2019-01-13 19:52:52.000 013 33819.35 260.50 17103.79 88888.00 2019-01-13 19:52:53.000 013 33819.34 260.49 17103.80 88888.00 2019-01-13 19:52:54.000 013 33819.31 260.44 17103.80 88888.00 2019-01-13 19:52:55.000 013 33819.28 260.42 17103.79 37899.26 2019-01-13 19:52:56.000 013 33819.28 260.42 17103.81 88888.00 2019-01-13 19:52:57.000 013 33819.22 260.45 17103.85 88888.00 2019-01-13 19:52:58.000 013 33819.19 260.43 17103.79 88888.00 2019-01-13 19:52:59.000 013 33819.13 260.44 17103.80 88888.00 2019-01-13 19:53:00.000 013 33819.07 260.49 17103.83 37899.14 2019-01-13 19:53:01.000 013 33819.06 260.55 17103.81 88888.00 2019-01-13 19:53:02.000 013 33819.04 260.55 17103.80 88888.00 2019-01-13 19:53:03.000 013 33819.03 260.50 17103.77 88888.00 2019-01-13 19:53:04.000 013 33819.04 260.50 17103.76 88888.00 2019-01-13 19:53:05.000 013 33819.07 260.56 17103.77 37899.08 2019-01-13 19:53:06.000 013 33819.02 260.54 17103.78 88888.00 2019-01-13 19:53:07.000 013 33818.94 260.49 17103.76 88888.00 2019-01-13 19:53:08.000 013 33818.89 260.51 17103.80 88888.00 2019-01-13 19:53:09.000 013 33818.88 260.52 17103.76 88888.00 2019-01-13 19:53:10.000 013 33818.85 260.53 17103.75 37899.05 2019-01-13 19:53:11.000 013 33818.87 260.57 17103.76 88888.00 2019-01-13 19:53:12.000 013 33818.84 260.55 17103.76 88888.00 2019-01-13 19:53:13.000 013 33818.83 260.56 17103.77 88888.00 2019-01-13 19:53:14.000 013 33818.79 260.55 17103.80 88888.00 2019-01-13 19:53:15.000 013 33818.78 260.54 17103.82 37898.85 2019-01-13 19:53:16.000 013 33818.79 260.61 17103.79 88888.00 2019-01-13 19:53:17.000 013 33818.78 260.58 17103.77 88888.00 2019-01-13 19:53:18.000 013 33818.71 260.54 17103.79 88888.00 2019-01-13 19:53:19.000 013 33818.69 260.56 17103.79 88888.00 2019-01-13 19:53:20.000 013 33818.70 260.55 17103.79 37898.83 2019-01-13 19:53:21.000 013 33818.66 260.54 17103.80 88888.00 2019-01-13 19:53:22.000 013 33818.63 260.60 17103.79 88888.00 2019-01-13 19:53:23.000 013 33818.65 260.59 17103.79 88888.00 2019-01-13 19:53:24.000 013 33818.65 260.61 17103.81 88888.00 2019-01-13 19:53:25.000 013 33818.60 260.57 17103.85 37898.75 2019-01-13 19:53:26.000 013 33818.61 260.57 17103.82 88888.00 2019-01-13 19:53:27.000 013 33818.58 260.63 17103.81 88888.00 2019-01-13 19:53:28.000 013 33818.60 260.61 17103.80 88888.00 2019-01-13 19:53:29.000 013 33818.53 260.51 17103.76 88888.00 2019-01-13 19:53:30.000 013 33818.51 260.50 17103.76 37898.77 2019-01-13 19:53:31.000 013 33818.51 260.52 17103.83 88888.00 2019-01-13 19:53:32.000 013 33818.48 260.54 17103.84 88888.00 2019-01-13 19:53:33.000 013 33818.43 260.56 17103.83 88888.00 2019-01-13 19:53:34.000 013 33818.42 260.51 17103.85 88888.00 2019-01-13 19:53:35.000 013 33818.39 260.50 17103.84 37898.56 2019-01-13 19:53:36.000 013 33818.37 260.48 17103.84 88888.00 2019-01-13 19:53:37.000 013 33818.35 260.55 17103.86 88888.00 2019-01-13 19:53:38.000 013 33818.33 260.55 17103.87 88888.00 2019-01-13 19:53:39.000 013 33818.32 260.54 17103.82 88888.00 2019-01-13 19:53:40.000 013 33818.29 260.52 17103.80 37898.52 2019-01-13 19:53:41.000 013 33818.29 260.49 17103.83 88888.00 2019-01-13 19:53:42.000 013 33818.31 260.53 17103.79 88888.00 2019-01-13 19:53:43.000 013 33818.31 260.57 17103.80 88888.00 2019-01-13 19:53:44.000 013 33818.29 260.57 17103.80 88888.00 2019-01-13 19:53:45.000 013 33818.30 260.52 17103.80 37898.41 2019-01-13 19:53:46.000 013 33818.31 260.51 17103.83 88888.00 2019-01-13 19:53:47.000 013 33818.28 260.54 17103.84 88888.00 2019-01-13 19:53:48.000 013 33818.27 260.54 17103.88 88888.00 2019-01-13 19:53:49.000 013 33818.25 260.56 17103.87 88888.00 2019-01-13 19:53:50.000 013 33818.27 260.58 17103.89 37898.51 2019-01-13 19:53:51.000 013 33818.28 260.57 17103.89 88888.00 2019-01-13 19:53:52.000 013 33818.29 260.59 17103.89 88888.00 2019-01-13 19:53:53.000 013 33818.29 260.58 17103.83 88888.00 2019-01-13 19:53:54.000 013 33818.31 260.59 17103.82 88888.00 2019-01-13 19:53:55.000 013 33818.36 260.57 17103.83 37898.41 2019-01-13 19:53:56.000 013 33818.38 260.61 17103.81 88888.00 2019-01-13 19:53:57.000 013 33818.39 260.62 17103.82 88888.00 2019-01-13 19:53:58.000 013 33818.37 260.59 17103.83 88888.00 2019-01-13 19:53:59.000 013 33818.44 260.55 17103.83 88888.00 2019-01-13 19:54:00.000 013 33818.53 260.54 17103.80 37898.57 2019-01-13 19:54:01.000 013 33818.55 260.56 17103.82 88888.00 2019-01-13 19:54:02.000 013 33818.57 260.58 17103.84 88888.00 2019-01-13 19:54:03.000 013 33818.64 260.59 17103.81 88888.00 2019-01-13 19:54:04.000 013 33818.65 260.57 17103.82 88888.00 2019-01-13 19:54:05.000 013 33818.67 260.58 17103.81 37898.69 2019-01-13 19:54:06.000 013 33818.67 260.59 17103.81 88888.00 2019-01-13 19:54:07.000 013 33818.70 260.63 17103.84 88888.00 2019-01-13 19:54:08.000 013 33818.71 260.64 17103.88 88888.00 2019-01-13 19:54:09.000 013 33818.72 260.65 17103.85 88888.00 2019-01-13 19:54:10.000 013 33818.74 260.62 17103.80 37898.77 2019-01-13 19:54:11.000 013 33818.77 260.63 17103.79 88888.00 2019-01-13 19:54:12.000 013 33818.78 260.66 17103.78 88888.00 2019-01-13 19:54:13.000 013 33818.77 260.66 17103.84 88888.00 2019-01-13 19:54:14.000 013 33818.75 260.62 17103.83 88888.00 2019-01-13 19:54:15.000 013 33818.72 260.59 17103.81 37898.87 2019-01-13 19:54:16.000 013 33818.75 260.63 17103.80 88888.00 2019-01-13 19:54:17.000 013 33818.71 260.63 17103.80 88888.00 2019-01-13 19:54:18.000 013 33818.71 260.70 17103.85 88888.00 2019-01-13 19:54:19.000 013 33818.69 260.67 17103.83 88888.00 2019-01-13 19:54:20.000 013 33818.66 260.65 17103.82 37898.76 2019-01-13 19:54:21.000 013 33818.67 260.63 17103.82 88888.00 2019-01-13 19:54:22.000 013 33818.68 260.65 17103.84 88888.00 2019-01-13 19:54:23.000 013 33818.69 260.66 17103.84 88888.00 2019-01-13 19:54:24.000 013 33818.67 260.66 17103.81 88888.00 2019-01-13 19:54:25.000 013 33818.66 260.63 17103.78 37898.75 2019-01-13 19:54:26.000 013 33818.72 260.69 17103.83 88888.00 2019-01-13 19:54:27.000 013 33818.73 260.69 17103.84 88888.00 2019-01-13 19:54:28.000 013 33818.76 260.67 17103.83 88888.00 2019-01-13 19:54:29.000 013 33818.78 260.69 17103.83 88888.00 2019-01-13 19:54:30.000 013 33818.81 260.70 17103.81 37898.89 2019-01-13 19:54:31.000 013 33818.83 260.67 17103.83 88888.00 2019-01-13 19:54:32.000 013 33818.82 260.63 17103.83 88888.00 2019-01-13 19:54:33.000 013 33818.82 260.67 17103.83 88888.00 2019-01-13 19:54:34.000 013 33818.82 260.67 17103.80 88888.00 2019-01-13 19:54:35.000 013 33818.85 260.67 17103.79 37898.96 2019-01-13 19:54:36.000 013 33818.87 260.69 17103.77 88888.00 2019-01-13 19:54:37.000 013 33818.89 260.72 17103.79 88888.00 2019-01-13 19:54:38.000 013 33818.97 260.71 17103.82 88888.00 2019-01-13 19:54:39.000 013 33818.96 260.74 17103.83 88888.00 2019-01-13 19:54:40.000 013 33818.97 260.73 17103.84 37898.94 2019-01-13 19:54:41.000 013 33818.97 260.71 17103.79 88888.00 2019-01-13 19:54:42.000 013 33819.01 260.69 17103.81 88888.00 2019-01-13 19:54:43.000 013 33819.01 260.63 17103.80 88888.00 2019-01-13 19:54:44.000 013 33819.10 260.68 17103.78 88888.00 2019-01-13 19:54:45.000 013 33819.15 260.69 17103.78 37899.14 2019-01-13 19:54:46.000 013 33819.18 260.72 17103.79 88888.00 2019-01-13 19:54:47.000 013 33819.15 260.68 17103.80 88888.00 2019-01-13 19:54:48.000 013 33819.18 260.68 17103.79 88888.00 2019-01-13 19:54:49.000 013 33819.24 260.64 17103.79 88888.00 2019-01-13 19:54:50.000 013 33819.26 260.61 17103.77 37899.22 2019-01-13 19:54:51.000 013 33819.27 260.66 17103.74 88888.00 2019-01-13 19:54:52.000 013 33819.25 260.63 17103.71 88888.00 2019-01-13 19:54:53.000 013 33819.32 260.66 17103.72 88888.00 2019-01-13 19:54:54.000 013 33819.34 260.68 17103.67 88888.00 2019-01-13 19:54:55.000 013 33819.32 260.67 17103.71 37899.35 2019-01-13 19:54:56.000 013 33819.33 260.67 17103.75 88888.00 2019-01-13 19:54:57.000 013 33819.34 260.71 17103.74 88888.00 2019-01-13 19:54:58.000 013 33819.31 260.70 17103.73 88888.00 2019-01-13 19:54:59.000 013 33819.31 260.70 17103.69 88888.00 2019-01-13 19:55:00.000 013 33819.32 260.69 17103.69 37899.29 2019-01-13 19:55:01.000 013 33819.30 260.67 17103.71 88888.00 2019-01-13 19:55:02.000 013 33819.31 260.69 17103.72 88888.00 2019-01-13 19:55:03.000 013 33819.32 260.69 17103.75 88888.00 2019-01-13 19:55:04.000 013 33819.32 260.70 17103.77 88888.00 2019-01-13 19:55:05.000 013 33819.27 260.69 17103.73 37899.31 2019-01-13 19:55:06.000 013 33819.27 260.72 17103.73 88888.00 2019-01-13 19:55:07.000 013 33819.24 260.76 17103.75 88888.00 2019-01-13 19:55:08.000 013 33819.27 260.70 17103.73 88888.00 2019-01-13 19:55:09.000 013 33819.30 260.70 17103.73 88888.00 2019-01-13 19:55:10.000 013 33819.27 260.72 17103.74 37899.19 2019-01-13 19:55:11.000 013 33819.23 260.71 17103.77 88888.00 2019-01-13 19:55:12.000 013 33819.19 260.74 17103.78 88888.00 2019-01-13 19:55:13.000 013 33819.20 260.71 17103.75 88888.00 2019-01-13 19:55:14.000 013 33819.21 260.68 17103.76 88888.00 2019-01-13 19:55:15.000 013 33819.17 260.66 17103.72 37899.15 2019-01-13 19:55:16.000 013 33819.15 260.70 17103.76 88888.00 2019-01-13 19:55:17.000 013 33819.13 260.75 17103.74 88888.00 2019-01-13 19:55:18.000 013 33819.13 260.75 17103.74 88888.00 2019-01-13 19:55:19.000 013 33819.12 260.72 17103.74 88888.00 2019-01-13 19:55:20.000 013 33819.15 260.69 17103.69 37899.14 2019-01-13 19:55:21.000 013 33819.12 260.74 17103.71 88888.00 2019-01-13 19:55:22.000 013 33819.10 260.74 17103.72 88888.00 2019-01-13 19:55:23.000 013 33819.08 260.70 17103.70 88888.00 2019-01-13 19:55:24.000 013 33819.09 260.75 17103.68 88888.00 2019-01-13 19:55:25.000 013 33819.09 260.74 17103.69 37899.06 2019-01-13 19:55:26.000 013 33819.06 260.69 17103.70 88888.00 2019-01-13 19:55:27.000 013 33819.05 260.71 17103.75 88888.00 2019-01-13 19:55:28.000 013 33819.07 260.73 17103.76 88888.00 2019-01-13 19:55:29.000 013 33819.07 260.72 17103.77 88888.00 2019-01-13 19:55:30.000 013 33819.09 260.76 17103.78 37899.10 2019-01-13 19:55:31.000 013 33819.08 260.76 17103.77 88888.00 2019-01-13 19:55:32.000 013 33819.08 260.77 17103.73 88888.00 2019-01-13 19:55:33.000 013 33819.09 260.78 17103.70 88888.00 2019-01-13 19:55:34.000 013 33819.11 260.81 17103.74 88888.00 2019-01-13 19:55:35.000 013 33819.12 260.79 17103.76 37899.15 2019-01-13 19:55:36.000 013 33819.12 260.76 17103.74 88888.00 2019-01-13 19:55:37.000 013 33819.15 260.80 17103.70 88888.00 2019-01-13 19:55:38.000 013 33819.14 260.81 17103.75 88888.00 2019-01-13 19:55:39.000 013 33819.16 260.80 17103.76 88888.00 2019-01-13 19:55:40.000 013 33819.20 260.75 17103.73 37899.23 2019-01-13 19:55:41.000 013 33819.24 260.76 17103.74 88888.00 2019-01-13 19:55:42.000 013 33819.26 260.76 17103.71 88888.00 2019-01-13 19:55:43.000 013 33819.26 260.74 17103.70 88888.00 2019-01-13 19:55:44.000 013 33819.29 260.74 17103.66 88888.00 2019-01-13 19:55:45.000 013 33819.27 260.69 17103.68 37899.30 2019-01-13 19:55:46.000 013 33819.26 260.69 17103.65 88888.00 2019-01-13 19:55:47.000 013 33819.24 260.71 17103.64 88888.00 2019-01-13 19:55:48.000 013 33819.23 260.69 17103.66 88888.00 2019-01-13 19:55:49.000 013 33819.26 260.65 17103.65 88888.00 2019-01-13 19:55:50.000 013 33819.31 260.68 17103.64 37899.28 2019-01-13 19:55:51.000 013 33819.28 260.69 17103.64 88888.00 2019-01-13 19:55:52.000 013 33819.34 260.67 17103.66 88888.00 2019-01-13 19:55:53.000 013 33819.36 260.68 17103.69 88888.00 2019-01-13 19:55:54.000 013 33819.34 260.69 17103.70 88888.00 2019-01-13 19:55:55.000 013 33819.38 260.68 17103.68 37899.33 2019-01-13 19:55:56.000 013 33819.37 260.70 17103.70 88888.00 2019-01-13 19:55:57.000 013 33819.30 260.69 17103.69 88888.00 2019-01-13 19:55:58.000 013 33819.31 260.65 17103.70 88888.00 2019-01-13 19:55:59.000 013 33819.33 260.62 17103.70 88888.00 2019-01-13 19:56:00.000 013 33819.33 260.61 17103.66 37899.39 2019-01-13 19:56:01.000 013 33819.37 260.66 17103.66 88888.00 2019-01-13 19:56:02.000 013 33819.36 260.69 17103.65 88888.00 2019-01-13 19:56:03.000 013 33819.31 260.67 17103.64 88888.00 2019-01-13 19:56:04.000 013 33819.30 260.67 17103.63 88888.00 2019-01-13 19:56:05.000 013 33819.28 260.63 17103.64 37899.40 2019-01-13 19:56:06.000 013 33819.28 260.64 17103.61 88888.00 2019-01-13 19:56:07.000 013 33819.25 260.63 17103.60 88888.00 2019-01-13 19:56:08.000 013 33819.24 260.59 17103.64 88888.00 2019-01-13 19:56:09.000 013 33819.25 260.58 17103.64 88888.00 2019-01-13 19:56:10.000 013 33819.22 260.56 17103.64 37899.31 2019-01-13 19:56:11.000 013 33819.22 260.57 17103.66 88888.00 2019-01-13 19:56:12.000 013 33819.25 260.60 17103.64 88888.00 2019-01-13 19:56:13.000 013 33819.21 260.57 17103.61 88888.00 2019-01-13 19:56:14.000 013 33819.21 260.57 17103.61 88888.00 2019-01-13 19:56:15.000 013 33819.21 260.58 17103.61 37899.26 2019-01-13 19:56:16.000 013 33819.19 260.59 17103.63 88888.00 2019-01-13 19:56:17.000 013 33819.17 260.58 17103.65 88888.00 2019-01-13 19:56:18.000 013 33819.18 260.59 17103.67 88888.00 2019-01-13 19:56:19.000 013 33819.14 260.65 17103.71 88888.00 2019-01-13 19:56:20.000 013 33819.12 260.63 17103.69 37899.17 2019-01-13 19:56:21.000 013 33819.08 260.54 17103.66 88888.00 2019-01-13 19:56:22.000 013 33819.14 260.58 17103.65 88888.00 2019-01-13 19:56:23.000 013 33819.12 260.62 17103.70 88888.00 2019-01-13 19:56:24.000 013 33819.11 260.62 17103.72 88888.00 2019-01-13 19:56:25.000 013 33819.09 260.56 17103.76 37899.10 2019-01-13 19:56:26.000 013 33819.05 260.55 17103.67 88888.00 2019-01-13 19:56:27.000 013 33819.02 260.57 17103.66 88888.00 2019-01-13 19:56:28.000 013 33819.07 260.56 17103.67 88888.00 2019-01-13 19:56:29.000 013 33819.05 260.55 17103.71 88888.00 2019-01-13 19:56:30.000 013 33819.03 260.62 17103.72 37899.12 2019-01-13 19:56:31.000 013 33819.03 260.62 17103.73 88888.00 2019-01-13 19:56:32.000 013 33819.02 260.60 17103.71 88888.00 2019-01-13 19:56:33.000 013 33818.98 260.61 17103.69 88888.00 2019-01-13 19:56:34.000 013 33818.96 260.65 17103.67 88888.00 2019-01-13 19:56:35.000 013 33818.95 260.61 17103.68 37898.98 2019-01-13 19:56:36.000 013 33818.99 260.59 17103.69 88888.00 2019-01-13 19:56:37.000 013 33819.00 260.57 17103.72 88888.00 2019-01-13 19:56:38.000 013 33818.93 260.53 17103.73 88888.00 2019-01-13 19:56:39.000 013 33818.90 260.52 17103.70 88888.00 2019-01-13 19:56:40.000 013 33818.90 260.55 17103.70 37898.94 2019-01-13 19:56:41.000 013 33818.87 260.54 17103.73 88888.00 2019-01-13 19:56:42.000 013 33818.83 260.52 17103.72 88888.00 2019-01-13 19:56:43.000 013 33818.80 260.51 17103.72 88888.00 2019-01-13 19:56:44.000 013 33818.79 260.54 17103.71 88888.00 2019-01-13 19:56:45.000 013 33818.80 260.57 17103.72 37898.93 2019-01-13 19:56:46.000 013 33818.82 260.58 17103.75 88888.00 2019-01-13 19:56:47.000 013 33818.81 260.62 17103.75 88888.00 2019-01-13 19:56:48.000 013 33818.78 260.66 17103.74 88888.00 2019-01-13 19:56:49.000 013 33818.81 260.62 17103.74 88888.00 2019-01-13 19:56:50.000 013 33818.82 260.61 17103.71 37898.81 2019-01-13 19:56:51.000 013 33818.81 260.61 17103.70 88888.00 2019-01-13 19:56:52.000 013 33818.80 260.64 17103.70 88888.00 2019-01-13 19:56:53.000 013 33818.75 260.59 17103.72 88888.00 2019-01-13 19:56:54.000 013 33818.76 260.59 17103.76 88888.00 2019-01-13 19:56:55.000 013 33818.75 260.55 17103.75 37898.82 2019-01-13 19:56:56.000 013 33818.77 260.57 17103.75 88888.00 2019-01-13 19:56:57.000 013 33818.73 260.58 17103.76 88888.00 2019-01-13 19:56:58.000 013 33818.76 260.59 17103.79 88888.00 2019-01-13 19:56:59.000 013 33818.74 260.58 17103.77 88888.00 2019-01-13 19:57:00.000 013 33818.73 260.61 17103.78 37898.83 2019-01-13 19:57:01.000 013 33818.71 260.63 17103.76 88888.00 2019-01-13 19:57:02.000 013 33818.67 260.60 17103.76 88888.00 2019-01-13 19:57:03.000 013 33818.66 260.62 17103.80 88888.00 2019-01-13 19:57:04.000 013 33818.67 260.69 17103.77 88888.00 2019-01-13 19:57:05.000 013 33818.67 260.67 17103.76 37898.76 2019-01-13 19:57:06.000 013 33818.69 260.65 17103.80 88888.00 2019-01-13 19:57:07.000 013 33818.67 260.67 17103.78 88888.00 2019-01-13 19:57:08.000 013 33818.65 260.71 17103.76 88888.00 2019-01-13 19:57:09.000 013 33818.63 260.66 17103.78 88888.00 2019-01-13 19:57:10.000 013 33818.66 260.67 17103.81 37898.70 2019-01-13 19:57:11.000 013 33818.68 260.64 17103.81 88888.00 2019-01-13 19:57:12.000 013 33818.68 260.65 17103.78 88888.00 2019-01-13 19:57:13.000 013 33818.68 260.65 17103.81 88888.00 2019-01-13 19:57:14.000 013 33818.68 260.69 17103.81 88888.00 2019-01-13 19:57:15.000 013 33818.68 260.70 17103.79 37898.65 2019-01-13 19:57:16.000 013 33818.66 260.68 17103.81 88888.00 2019-01-13 19:57:17.000 013 33818.65 260.66 17103.81 88888.00 2019-01-13 19:57:18.000 013 33818.62 260.68 17103.81 88888.00 2019-01-13 19:57:19.000 013 33818.62 260.71 17103.75 88888.00 2019-01-13 19:57:20.000 013 33818.62 260.76 17103.76 37898.71 2019-01-13 19:57:21.000 013 33818.65 260.73 17103.80 88888.00 2019-01-13 19:57:22.000 013 33818.65 260.75 17103.79 88888.00 2019-01-13 19:57:23.000 013 33818.64 260.76 17103.83 88888.00 2019-01-13 19:57:24.000 013 33818.66 260.75 17103.86 88888.00 2019-01-13 19:57:25.000 013 33818.61 260.72 17103.82 37898.73 2019-01-13 19:57:26.000 013 33818.64 260.76 17103.81 88888.00 2019-01-13 19:57:27.000 013 33818.66 260.73 17103.82 88888.00 2019-01-13 19:57:28.000 013 33818.66 260.73 17103.81 88888.00 2019-01-13 19:57:29.000 013 33818.64 260.77 17103.82 88888.00 2019-01-13 19:57:30.000 013 33818.65 260.77 17103.89 37898.79 2019-01-13 19:57:31.000 013 33818.70 260.78 17103.85 88888.00 2019-01-13 19:57:32.000 013 33818.72 260.78 17103.83 88888.00 2019-01-13 19:57:33.000 013 33818.74 260.79 17103.86 88888.00 2019-01-13 19:57:34.000 013 33818.78 260.80 17103.85 88888.00 2019-01-13 19:57:35.000 013 33818.83 260.77 17103.87 37898.75 2019-01-13 19:57:36.000 013 33818.83 260.78 17103.85 88888.00 2019-01-13 19:57:37.000 013 33818.86 260.77 17103.79 88888.00 2019-01-13 19:57:38.000 013 33818.89 260.81 17103.78 88888.00 2019-01-13 19:57:39.000 013 33818.88 260.79 17103.82 88888.00 2019-01-13 19:57:40.000 013 33818.91 260.82 17103.78 37898.88 2019-01-13 19:57:41.000 013 33818.95 260.84 17103.78 88888.00 2019-01-13 19:57:42.000 013 33818.95 260.78 17103.76 88888.00 2019-01-13 19:57:43.000 013 33818.97 260.78 17103.77 88888.00 2019-01-13 19:57:44.000 013 33819.02 260.77 17103.76 88888.00 2019-01-13 19:57:45.000 013 33819.04 260.73 17103.76 37899.03 2019-01-13 19:57:46.000 013 33819.05 260.74 17103.78 88888.00 2019-01-13 19:57:47.000 013 33819.06 260.75 17103.75 88888.00 2019-01-13 19:57:48.000 013 33819.06 260.79 17103.71 88888.00 2019-01-13 19:57:49.000 013 33819.09 260.80 17103.71 88888.00 2019-01-13 19:57:50.000 013 33819.13 260.83 17103.72 37899.07 2019-01-13 19:57:51.000 013 33819.14 260.86 17103.73 88888.00 2019-01-13 19:57:52.000 013 33819.14 260.84 17103.74 88888.00 2019-01-13 19:57:53.000 013 33819.19 260.78 17103.77 88888.00 2019-01-13 19:57:54.000 013 33819.23 260.81 17103.75 88888.00 2019-01-13 19:57:55.000 013 33819.21 260.87 17103.77 37899.21 2019-01-13 19:57:56.000 013 33819.19 260.86 17103.74 88888.00 2019-01-13 19:57:57.000 013 33819.23 260.84 17103.71 88888.00 2019-01-13 19:57:58.000 013 33819.23 260.84 17103.71 88888.00 2019-01-13 19:57:59.000 013 33819.24 260.83 17103.75 88888.00 2019-01-13 19:58:00.000 013 33819.31 260.87 17103.73 37899.18 2019-01-13 19:58:01.000 013 33819.33 260.89 17103.71 88888.00 2019-01-13 19:58:02.000 013 33819.32 260.88 17103.75 88888.00 2019-01-13 19:58:03.000 013 33819.37 260.91 17103.77 88888.00 2019-01-13 19:58:04.000 013 33819.37 260.93 17103.79 88888.00 2019-01-13 19:58:05.000 013 33819.39 260.90 17103.79 37899.28 2019-01-13 19:58:06.000 013 33819.41 260.92 17103.80 88888.00 2019-01-13 19:58:07.000 013 33819.41 260.94 17103.75 88888.00 2019-01-13 19:58:08.000 013 33819.44 260.98 17103.72 88888.00 2019-01-13 19:58:09.000 013 33819.43 260.98 17103.72 88888.00 2019-01-13 19:58:10.000 013 33819.46 260.97 17103.77 37899.35 2019-01-13 19:58:11.000 013 33819.45 260.92 17103.70 88888.00 2019-01-13 19:58:12.000 013 33819.45 260.96 17103.67 88888.00 2019-01-13 19:58:13.000 013 33819.46 260.98 17103.70 88888.00 2019-01-13 19:58:14.000 013 33819.43 260.99 17103.70 88888.00 2019-01-13 19:58:15.000 013 33819.44 261.01 17103.68 37899.41 2019-01-13 19:58:16.000 013 33819.47 260.98 17103.68 88888.00 2019-01-13 19:58:17.000 013 33819.46 260.98 17103.68 88888.00 2019-01-13 19:58:18.000 013 33819.47 260.98 17103.69 88888.00 2019-01-13 19:58:19.000 013 33819.50 260.94 17103.68 88888.00 2019-01-13 19:58:20.000 013 33819.49 260.93 17103.70 37899.34 2019-01-13 19:58:21.000 013 33819.49 260.90 17103.70 88888.00 2019-01-13 19:58:22.000 013 33819.51 260.91 17103.70 88888.00 2019-01-13 19:58:23.000 013 33819.55 261.00 17103.73 88888.00 2019-01-13 19:58:24.000 013 33819.54 260.96 17103.73 88888.00 2019-01-13 19:58:25.000 013 33819.56 260.93 17103.73 37899.36 2019-01-13 19:58:26.000 013 33819.58 260.92 17103.73 88888.00 2019-01-13 19:58:27.000 013 33819.55 260.93 17103.70 88888.00 2019-01-13 19:58:28.000 013 33819.52 260.93 17103.70 88888.00 2019-01-13 19:58:29.000 013 33819.57 260.92 17103.67 88888.00 2019-01-13 19:58:30.000 013 33819.58 260.93 17103.68 37899.50 2019-01-13 19:58:31.000 013 33819.58 260.98 17103.68 88888.00 2019-01-13 19:58:32.000 013 33819.60 260.96 17103.67 88888.00 2019-01-13 19:58:33.000 013 33819.61 260.94 17103.65 88888.00 2019-01-13 19:58:34.000 013 33819.57 260.91 17103.67 88888.00 2019-01-13 19:58:35.000 013 33819.58 260.92 17103.67 37899.47 2019-01-13 19:58:36.000 013 33819.58 260.94 17103.67 88888.00 2019-01-13 19:58:37.000 013 33819.55 260.96 17103.68 88888.00 2019-01-13 19:58:38.000 013 33819.60 261.01 17103.67 88888.00 2019-01-13 19:58:39.000 013 33819.65 260.98 17103.67 88888.00 2019-01-13 19:58:40.000 013 33819.68 260.95 17103.66 37899.55 2019-01-13 19:58:41.000 013 33819.69 260.93 17103.66 88888.00 2019-01-13 19:58:42.000 013 33819.72 260.94 17103.65 88888.00 2019-01-13 19:58:43.000 013 33819.73 260.97 17103.65 88888.00 2019-01-13 19:58:44.000 013 33819.73 260.92 17103.65 88888.00 2019-01-13 19:58:45.000 013 33819.73 260.92 17103.63 37899.61 2019-01-13 19:58:46.000 013 33819.75 260.98 17103.63 88888.00 2019-01-13 19:58:47.000 013 33819.75 260.97 17103.61 88888.00 2019-01-13 19:58:48.000 013 33819.77 260.96 17103.60 88888.00 2019-01-13 19:58:49.000 013 33819.75 260.97 17103.58 88888.00 2019-01-13 19:58:50.000 013 33819.80 260.95 17103.60 37899.58 2019-01-13 19:58:51.000 013 33819.82 260.97 17103.60 88888.00 2019-01-13 19:58:52.000 013 33819.79 260.96 17103.61 88888.00 2019-01-13 19:58:53.000 013 33819.77 260.95 17103.62 88888.00 2019-01-13 19:58:54.000 013 33819.74 260.93 17103.62 88888.00 2019-01-13 19:58:55.000 013 33819.75 260.93 17103.65 37899.59 2019-01-13 19:58:56.000 013 33819.79 260.89 17103.66 88888.00 2019-01-13 19:58:57.000 013 33819.75 260.89 17103.66 88888.00 2019-01-13 19:58:58.000 013 33819.71 260.90 17103.71 88888.00 2019-01-13 19:58:59.000 013 33819.70 260.90 17103.70 88888.00 2019-01-13 19:59:00.000 013 33819.72 260.89 17103.72 37899.47 2019-01-13 19:59:01.000 013 33819.70 260.92 17103.71 88888.00 2019-01-13 19:59:02.000 013 33819.66 260.92 17103.68 88888.00 2019-01-13 19:59:03.000 013 33819.60 260.86 17103.66 88888.00 2019-01-13 19:59:04.000 013 33819.59 260.87 17103.65 88888.00 2019-01-13 19:59:05.000 013 33819.60 260.87 17103.65 37899.48 2019-01-13 19:59:06.000 013 33819.58 260.88 17103.67 88888.00 2019-01-13 19:59:07.000 013 33819.54 260.92 17103.69 88888.00 2019-01-13 19:59:08.000 013 33819.53 260.89 17103.70 88888.00 2019-01-13 19:59:09.000 013 33819.52 260.92 17103.69 88888.00 2019-01-13 19:59:10.000 013 33819.49 260.93 17103.68 37899.44 2019-01-13 19:59:11.000 013 33819.46 260.89 17103.69 88888.00 2019-01-13 19:59:12.000 013 33819.43 260.91 17103.73 88888.00 2019-01-13 19:59:13.000 013 33819.41 260.89 17103.72 88888.00 2019-01-13 19:59:14.000 013 33819.38 260.90 17103.72 88888.00 2019-01-13 19:59:15.000 013 33819.36 260.90 17103.73 37899.32 2019-01-13 19:59:16.000 013 33819.34 260.89 17103.76 88888.00 2019-01-13 19:59:17.000 013 33819.28 260.89 17103.71 88888.00 2019-01-13 19:59:18.000 013 33819.22 260.89 17103.66 88888.00 2019-01-13 19:59:19.000 013 33819.21 260.96 17103.70 88888.00 2019-01-13 19:59:20.000 013 33819.19 260.97 17103.73 37899.10 2019-01-13 19:59:21.000 013 33819.13 260.95 17103.72 88888.00 2019-01-13 19:59:22.000 013 33819.10 260.96 17103.71 88888.00 2019-01-13 19:59:23.000 013 33819.08 260.93 17103.71 88888.00 2019-01-13 19:59:24.000 013 33819.07 260.93 17103.75 88888.00 2019-01-13 19:59:25.000 013 33819.03 260.95 17103.70 37899.01 2019-01-13 19:59:26.000 013 33819.00 260.92 17103.75 88888.00 2019-01-13 19:59:27.000 013 33819.02 260.92 17103.76 88888.00 2019-01-13 19:59:28.000 013 33818.96 260.96 17103.69 88888.00 2019-01-13 19:59:29.000 013 33818.94 260.99 17103.72 88888.00 2019-01-13 19:59:30.000 013 33818.91 261.01 17103.77 37898.94 2019-01-13 19:59:31.000 013 33818.87 260.99 17103.73 88888.00 2019-01-13 19:59:32.000 013 33818.89 260.98 17103.70 88888.00 2019-01-13 19:59:33.000 013 33818.87 260.98 17103.72 88888.00 2019-01-13 19:59:34.000 013 33818.85 260.97 17103.74 88888.00 2019-01-13 19:59:35.000 013 33818.87 260.97 17103.76 37898.79 2019-01-13 19:59:36.000 013 33818.88 261.03 17103.74 88888.00 2019-01-13 19:59:37.000 013 33818.86 261.06 17103.71 88888.00 2019-01-13 19:59:38.000 013 33818.81 261.01 17103.73 88888.00 2019-01-13 19:59:39.000 013 33818.82 261.04 17103.78 88888.00 2019-01-13 19:59:40.000 013 33818.83 261.05 17103.78 37898.80 2019-01-13 19:59:41.000 013 33818.82 261.02 17103.73 88888.00 2019-01-13 19:59:42.000 013 33818.81 261.02 17103.74 88888.00 2019-01-13 19:59:43.000 013 33818.84 261.01 17103.74 88888.00 2019-01-13 19:59:44.000 013 33818.89 261.07 17103.75 88888.00 2019-01-13 19:59:45.000 013 33818.90 261.06 17103.73 37898.85 2019-01-13 19:59:46.000 013 33818.95 261.03 17103.75 88888.00 2019-01-13 19:59:47.000 013 33818.96 261.02 17103.72 88888.00 2019-01-13 19:59:48.000 013 33818.93 261.03 17103.70 88888.00 2019-01-13 19:59:49.000 013 33819.01 261.05 17103.73 88888.00 2019-01-13 19:59:50.000 013 33819.05 261.02 17103.69 37898.93 2019-01-13 19:59:51.000 013 33819.05 260.99 17103.72 88888.00 2019-01-13 19:59:52.000 013 33819.07 261.02 17103.69 88888.00 2019-01-13 19:59:53.000 013 33819.08 261.01 17103.70 88888.00 2019-01-13 19:59:54.000 013 33819.12 261.03 17103.69 88888.00 2019-01-13 19:59:55.000 013 33819.14 261.06 17103.68 37899.01 2019-01-13 19:59:56.000 013 33819.16 261.09 17103.68 88888.00 2019-01-13 19:59:57.000 013 33819.20 261.10 17103.66 88888.00 2019-01-13 19:59:58.000 013 33819.26 261.11 17103.67 88888.00 2019-01-13 19:59:59.000 013 33819.25 261.10 17103.70 88888.00 2019-01-13 20:00:00.000 013 33819.26 261.12 17103.72 37899.15 2019-01-13 20:00:01.000 013 33819.27 261.07 17103.70 88888.00 2019-01-13 20:00:02.000 013 33819.33 261.10 17103.67 88888.00 2019-01-13 20:00:03.000 013 33819.30 261.11 17103.66 88888.00 2019-01-13 20:00:04.000 013 33819.31 261.09 17103.66 88888.00 2019-01-13 20:00:05.000 013 33819.33 261.07 17103.64 37899.17 2019-01-13 20:00:06.000 013 33819.40 261.07 17103.62 88888.00 2019-01-13 20:00:07.000 013 33819.42 261.05 17103.59 88888.00 2019-01-13 20:00:08.000 013 33819.46 261.07 17103.62 88888.00 2019-01-13 20:00:09.000 013 33819.43 261.09 17103.62 88888.00 2019-01-13 20:00:10.000 013 33819.46 261.08 17103.60 37899.21 2019-01-13 20:00:11.000 013 33819.52 261.09 17103.60 88888.00 2019-01-13 20:00:12.000 013 33819.53 261.15 17103.63 88888.00 2019-01-13 20:00:13.000 013 33819.53 261.15 17103.61 88888.00 2019-01-13 20:00:14.000 013 33819.53 261.15 17103.62 88888.00 2019-01-13 20:00:15.000 013 33819.54 261.14 17103.64 37899.35 2019-01-13 20:00:16.000 013 33819.57 261.17 17103.67 88888.00 2019-01-13 20:00:17.000 013 33819.59 261.18 17103.66 88888.00 2019-01-13 20:00:18.000 013 33819.57 261.17 17103.61 88888.00 2019-01-13 20:00:19.000 013 33819.60 261.17 17103.62 88888.00 2019-01-13 20:00:20.000 013 33819.61 261.14 17103.63 37899.37 2019-01-13 20:00:21.000 013 33819.58 261.17 17103.67 88888.00 2019-01-13 20:00:22.000 013 33819.57 261.10 17103.64 88888.00 2019-01-13 20:00:23.000 013 33819.58 261.13 17103.60 88888.00 2019-01-13 20:00:24.000 013 33819.59 261.16 17103.63 88888.00 2019-01-13 20:00:25.000 013 33819.58 261.17 17103.62 37899.48 2019-01-13 20:00:26.000 013 33819.57 261.17 17103.66 88888.00 2019-01-13 20:00:27.000 013 33819.54 261.19 17103.66 88888.00 2019-01-13 20:00:28.000 013 33819.54 261.19 17103.66 88888.00 2019-01-13 20:00:29.000 013 33819.55 261.23 17103.68 88888.00 2019-01-13 20:00:30.000 013 33819.52 261.23 17103.67 37899.45 2019-01-13 20:00:31.000 013 33819.49 261.24 17103.68 88888.00 2019-01-13 20:00:32.000 013 33819.49 261.26 17103.67 88888.00 2019-01-13 20:00:33.000 013 33819.46 261.22 17103.67 88888.00 2019-01-13 20:00:34.000 013 33819.42 261.24 17103.65 88888.00 2019-01-13 20:00:35.000 013 33819.41 261.24 17103.69 37899.38 2019-01-13 20:00:36.000 013 33819.42 261.24 17103.70 88888.00 2019-01-13 20:00:37.000 013 33819.41 261.25 17103.69 88888.00 2019-01-13 20:00:38.000 013 33819.39 261.24 17103.69 88888.00 2019-01-13 20:00:39.000 013 33819.41 261.27 17103.72 88888.00 2019-01-13 20:00:40.000 013 33819.36 261.24 17103.68 37899.22 2019-01-13 20:00:41.000 013 33819.31 261.18 17103.66 88888.00 2019-01-13 20:00:42.000 013 33819.26 261.21 17103.67 88888.00 2019-01-13 20:00:43.000 013 33819.27 261.23 17103.65 88888.00 2019-01-13 20:00:44.000 013 33819.30 261.24 17103.69 88888.00 2019-01-13 20:00:45.000 013 33819.27 261.24 17103.70 37899.13 2019-01-13 20:00:46.000 013 33819.28 261.22 17103.68 88888.00 2019-01-13 20:00:47.000 013 33819.28 261.22 17103.66 88888.00 2019-01-13 20:00:48.000 013 33819.25 261.23 17103.64 88888.00 2019-01-13 20:00:49.000 013 33819.25 261.22 17103.70 88888.00 2019-01-13 20:00:50.000 013 33819.29 261.23 17103.69 37899.15 2019-01-13 20:00:51.000 013 33819.30 261.25 17103.63 88888.00 2019-01-13 20:00:52.000 013 33819.28 261.30 17103.69 88888.00 2019-01-13 20:00:53.000 013 33819.26 261.30 17103.70 88888.00 2019-01-13 20:00:54.000 013 33819.24 261.30 17103.67 88888.00 2019-01-13 20:00:55.000 013 33819.20 261.31 17103.70 37899.12 2019-01-13 20:00:56.000 013 33819.21 261.27 17103.71 88888.00 2019-01-13 20:00:57.000 013 33819.17 261.27 17103.68 88888.00 2019-01-13 20:00:58.000 013 33819.16 261.31 17103.66 88888.00 2019-01-13 20:00:59.000 013 33819.17 261.31 17103.67 88888.00 2019-01-13 20:01:00.000 013 33819.18 261.29 17103.69 37899.09 2019-01-13 20:01:01.000 013 33819.20 261.29 17103.69 88888.00 2019-01-13 20:01:02.000 013 33819.20 261.29 17103.68 88888.00 2019-01-13 20:01:03.000 013 33819.22 261.32 17103.68 88888.00 2019-01-13 20:01:04.000 013 33819.19 261.36 17103.66 88888.00 2019-01-13 20:01:05.000 013 33819.16 261.32 17103.64 37899.10 2019-01-13 20:01:06.000 013 33819.16 261.29 17103.64 88888.00 2019-01-13 20:01:07.000 013 33819.13 261.28 17103.64 88888.00 2019-01-13 20:01:08.000 013 33819.17 261.28 17103.66 88888.00 2019-01-13 20:01:09.000 013 33819.17 261.28 17103.65 88888.00 2019-01-13 20:01:10.000 013 33819.15 261.33 17103.65 37899.12 2019-01-13 20:01:11.000 013 33819.15 261.27 17103.67 88888.00 2019-01-13 20:01:12.000 013 33819.14 261.26 17103.67 88888.00 2019-01-13 20:01:13.000 013 33819.16 261.27 17103.67 88888.00 2019-01-13 20:01:14.000 013 33819.19 261.31 17103.66 88888.00 2019-01-13 20:01:15.000 013 33819.20 261.30 17103.68 37899.04 2019-01-13 20:01:16.000 013 33819.20 261.33 17103.67 88888.00 2019-01-13 20:01:17.000 013 33819.20 261.34 17103.64 88888.00 2019-01-13 20:01:18.000 013 33819.17 261.34 17103.64 88888.00 2019-01-13 20:01:19.000 013 33819.18 261.34 17103.71 88888.00 2019-01-13 20:01:20.000 013 33819.21 261.35 17103.72 37899.12 2019-01-13 20:01:21.000 013 33819.21 261.30 17103.70 88888.00 2019-01-13 20:01:22.000 013 33819.22 261.29 17103.70 88888.00 2019-01-13 20:01:23.000 013 33819.18 261.33 17103.73 88888.00 2019-01-13 20:01:24.000 013 33819.17 261.33 17103.69 88888.00 2019-01-13 20:01:25.000 013 33819.19 261.37 17103.69 37899.04 2019-01-13 20:01:26.000 013 33819.20 261.33 17103.71 88888.00 2019-01-13 20:01:27.000 013 33819.23 261.27 17103.72 88888.00 2019-01-13 20:01:28.000 013 33819.23 261.20 17103.73 88888.00 2019-01-13 20:01:29.000 013 33819.26 261.18 17103.73 88888.00 2019-01-13 20:01:30.000 013 33819.26 261.20 17103.75 37899.19 2019-01-13 20:01:31.000 013 33819.26 261.20 17103.75 88888.00 2019-01-13 20:01:32.000 013 33819.29 261.18 17103.70 88888.00 2019-01-13 20:01:33.000 013 33819.27 261.21 17103.67 88888.00 2019-01-13 20:01:34.000 013 33819.27 261.24 17103.68 88888.00 2019-01-13 20:01:35.000 013 33819.26 261.24 17103.69 37899.11 2019-01-13 20:01:36.000 013 33819.26 261.28 17103.70 88888.00 2019-01-13 20:01:37.000 013 33819.26 261.27 17103.69 88888.00 2019-01-13 20:01:38.000 013 33819.27 261.24 17103.68 88888.00 2019-01-13 20:01:39.000 013 33819.25 261.24 17103.70 88888.00 2019-01-13 20:01:40.000 013 33819.24 261.25 17103.67 37899.06 2019-01-13 20:01:41.000 013 33819.26 261.25 17103.67 88888.00 2019-01-13 20:01:42.000 013 33819.25 261.27 17103.68 88888.00 2019-01-13 20:01:43.000 013 33819.22 261.30 17103.69 88888.00 2019-01-13 20:01:44.000 013 33819.22 261.35 17103.66 88888.00 2019-01-13 20:01:45.000 013 33819.22 261.32 17103.66 37899.20 2019-01-13 20:01:46.000 013 33819.22 261.30 17103.66 88888.00 2019-01-13 20:01:47.000 013 33819.23 261.27 17103.65 88888.00 2019-01-13 20:01:48.000 013 33819.27 261.23 17103.66 88888.00 2019-01-13 20:01:49.000 013 33819.28 261.25 17103.69 88888.00 2019-01-13 20:01:50.000 013 33819.25 261.24 17103.69 37899.15 2019-01-13 20:01:51.000 013 33819.27 261.24 17103.70 88888.00 2019-01-13 20:01:52.000 013 33819.28 261.22 17103.70 88888.00 2019-01-13 20:01:53.000 013 33819.30 261.19 17103.72 88888.00 2019-01-13 20:01:54.000 013 33819.29 261.23 17103.75 88888.00 2019-01-13 20:01:55.000 013 33819.32 261.21 17103.76 37899.08 2019-01-13 20:01:56.000 013 33819.31 261.14 17103.74 88888.00 2019-01-13 20:01:57.000 013 33819.29 261.18 17103.74 88888.00 2019-01-13 20:01:58.000 013 33819.28 261.20 17103.72 88888.00 2019-01-13 20:01:59.000 013 33819.26 261.16 17103.72 88888.00 2019-01-13 20:02:00.000 013 33819.28 261.13 17103.69 37899.11 2019-01-13 20:02:01.000 013 33819.33 261.15 17103.67 88888.00 2019-01-13 20:02:02.000 013 33819.34 261.18 17103.68 88888.00 2019-01-13 20:02:03.000 013 33819.30 261.15 17103.67 88888.00 2019-01-13 20:02:04.000 013 33819.32 261.12 17103.65 88888.00 2019-01-13 20:02:05.000 013 33819.31 261.10 17103.66 37899.22 2019-01-13 20:02:06.000 013 33819.32 261.11 17103.68 88888.00 2019-01-13 20:02:07.000 013 33819.32 261.10 17103.67 88888.00 2019-01-13 20:02:08.000 013 33819.35 261.09 17103.68 88888.00 2019-01-13 20:02:09.000 013 33819.40 261.06 17103.67 88888.00 2019-01-13 20:02:10.000 013 33819.38 261.07 17103.66 37899.29 2019-01-13 20:02:11.000 013 33819.38 261.13 17103.68 88888.00 2019-01-13 20:02:12.000 013 33819.40 261.15 17103.69 88888.00 2019-01-13 20:02:13.000 013 33819.37 261.16 17103.66 88888.00 2019-01-13 20:02:14.000 013 33819.37 261.16 17103.66 88888.00 2019-01-13 20:02:15.000 013 33819.36 261.13 17103.64 37899.33 2019-01-13 20:02:16.000 013 33819.36 261.12 17103.61 88888.00 2019-01-13 20:02:17.000 013 33819.40 261.18 17103.63 88888.00 2019-01-13 20:02:18.000 013 33819.42 261.11 17103.62 88888.00 2019-01-13 20:02:19.000 013 33819.41 261.12 17103.63 88888.00 2019-01-13 20:02:20.000 013 33819.40 261.11 17103.63 37899.35 2019-01-13 20:02:21.000 013 33819.41 261.12 17103.65 88888.00 2019-01-13 20:02:22.000 013 33819.46 261.09 17103.64 88888.00 2019-01-13 20:02:23.000 013 33819.46 261.07 17103.66 88888.00 2019-01-13 20:02:24.000 013 33819.47 261.11 17103.66 88888.00 2019-01-13 20:02:25.000 013 33819.48 261.11 17103.66 37899.43 2019-01-13 20:02:26.000 013 33819.49 261.15 17103.63 88888.00 2019-01-13 20:02:27.000 013 33819.49 261.08 17103.64 88888.00 2019-01-13 20:02:28.000 013 33819.49 261.04 17103.65 88888.00 2019-01-13 20:02:29.000 013 33819.49 261.10 17103.65 88888.00 2019-01-13 20:02:30.000 013 33819.51 261.10 17103.66 37899.41 2019-01-13 20:02:31.000 013 33819.51 261.11 17103.64 88888.00 2019-01-13 20:02:32.000 013 33819.53 261.16 17103.66 88888.00 2019-01-13 20:02:33.000 013 33819.54 261.18 17103.67 88888.00 2019-01-13 20:02:34.000 013 33819.58 261.19 17103.72 88888.00 2019-01-13 20:02:35.000 013 33819.59 261.21 17103.66 37899.37 2019-01-13 20:02:36.000 013 33819.58 261.20 17103.64 88888.00 2019-01-13 20:02:37.000 013 33819.57 261.17 17103.61 88888.00 2019-01-13 20:02:38.000 013 33819.62 261.23 17103.62 88888.00 2019-01-13 20:02:39.000 013 33819.59 261.21 17103.64 88888.00 2019-01-13 20:02:40.000 013 33819.57 261.20 17103.68 37899.43 2019-01-13 20:02:41.000 013 33819.53 261.18 17103.68 88888.00 2019-01-13 20:02:42.000 013 33819.51 261.21 17103.62 88888.00 2019-01-13 20:02:43.000 013 33819.54 261.24 17103.62 88888.00 2019-01-13 20:02:44.000 013 33819.52 261.23 17103.65 88888.00 2019-01-13 20:02:45.000 013 33819.49 261.19 17103.67 37899.44 2019-01-13 20:02:46.000 013 33819.48 261.15 17103.64 88888.00 2019-01-13 20:02:47.000 013 33819.47 261.14 17103.66 88888.00 2019-01-13 20:02:48.000 013 33819.45 261.12 17103.65 88888.00 2019-01-13 20:02:49.000 013 33819.46 261.20 17103.63 88888.00 2019-01-13 20:02:50.000 013 33819.54 261.27 17103.62 37899.41 2019-01-13 20:02:51.000 013 33819.52 261.25 17103.61 88888.00 2019-01-13 20:02:52.000 013 33819.48 261.24 17103.63 88888.00 2019-01-13 20:02:53.000 013 33819.41 261.26 17103.64 88888.00 2019-01-13 20:02:54.000 013 33819.42 261.26 17103.67 88888.00 2019-01-13 20:02:55.000 013 33819.41 261.25 17103.65 37899.39 2019-01-13 20:02:56.000 013 33819.41 261.22 17103.60 88888.00 2019-01-13 20:02:57.000 013 33819.41 261.22 17103.60 88888.00 2019-01-13 20:02:58.000 013 33819.43 261.27 17103.63 88888.00 2019-01-13 20:02:59.000 013 33819.42 261.31 17103.65 88888.00 2019-01-13 20:03:00.000 013 33819.45 261.34 17103.68 37899.24 2019-01-13 20:03:01.000 013 33819.42 261.30 17103.72 88888.00 2019-01-13 20:03:02.000 013 33819.41 261.30 17103.66 88888.00 2019-01-13 20:03:03.000 013 33819.39 261.30 17103.63 88888.00 2019-01-13 20:03:04.000 013 33819.35 261.30 17103.69 88888.00 2019-01-13 20:03:05.000 013 33819.33 261.30 17103.67 37899.26 2019-01-13 20:03:06.000 013 33819.34 261.27 17103.63 88888.00 2019-01-13 20:03:07.000 013 33819.35 261.29 17103.64 88888.00 2019-01-13 20:03:08.000 013 33819.34 261.32 17103.65 88888.00 2019-01-13 20:03:09.000 013 33819.34 261.35 17103.63 88888.00 2019-01-13 20:03:10.000 013 33819.33 261.35 17103.63 37899.29 2019-01-13 20:03:11.000 013 33819.30 261.33 17103.60 88888.00 2019-01-13 20:03:12.000 013 33819.30 261.35 17103.59 88888.00 2019-01-13 20:03:13.000 013 33819.30 261.33 17103.62 88888.00 2019-01-13 20:03:14.000 013 33819.31 261.33 17103.64 88888.00 2019-01-13 20:03:15.000 013 33819.32 261.29 17103.63 37899.23 2019-01-13 20:03:16.000 013 33819.35 261.32 17103.64 88888.00 2019-01-13 20:03:17.000 013 33819.34 261.37 17103.64 88888.00 2019-01-13 20:03:18.000 013 33819.33 261.34 17103.66 88888.00 2019-01-13 20:03:19.000 013 33819.39 261.33 17103.64 88888.00 2019-01-13 20:03:20.000 013 33819.35 261.33 17103.62 37899.17 2019-01-13 20:03:21.000 013 33819.35 261.35 17103.62 88888.00 2019-01-13 20:03:22.000 013 33819.35 261.38 17103.63 88888.00 2019-01-13 20:03:23.000 013 33819.31 261.37 17103.62 88888.00 2019-01-13 20:03:24.000 013 33819.32 261.36 17103.65 88888.00 2019-01-13 20:03:25.000 013 33819.33 261.36 17103.63 37899.25 2019-01-13 20:03:26.000 013 33819.37 261.38 17103.61 88888.00 2019-01-13 20:03:27.000 013 33819.37 261.39 17103.62 88888.00 2019-01-13 20:03:28.000 013 33819.35 261.40 17103.61 88888.00 2019-01-13 20:03:29.000 013 33819.35 261.39 17103.59 88888.00 2019-01-13 20:03:30.000 013 33819.38 261.39 17103.59 37899.26 2019-01-13 20:03:31.000 013 33819.38 261.40 17103.59 88888.00 2019-01-13 20:03:32.000 013 33819.35 261.41 17103.59 88888.00 2019-01-13 20:03:33.000 013 33819.36 261.40 17103.58 88888.00 2019-01-13 20:03:34.000 013 33819.37 261.41 17103.55 88888.00 2019-01-13 20:03:35.000 013 33819.34 261.41 17103.62 37899.19 2019-01-13 20:03:36.000 013 33819.34 261.43 17103.63 88888.00 2019-01-13 20:03:37.000 013 33819.35 261.42 17103.56 88888.00 2019-01-13 20:03:38.000 013 33819.33 261.45 17103.55 88888.00 2019-01-13 20:03:39.000 013 33819.33 261.43 17103.56 88888.00 2019-01-13 20:03:40.000 013 33819.34 261.42 17103.60 37899.22 2019-01-13 20:03:41.000 013 33819.33 261.45 17103.62 88888.00 2019-01-13 20:03:42.000 013 33819.36 261.46 17103.64 88888.00 2019-01-13 20:03:43.000 013 33819.36 261.39 17103.63 88888.00 2019-01-13 20:03:44.000 013 33819.37 261.36 17103.60 88888.00 2019-01-13 20:03:45.000 013 33819.36 261.36 17103.61 37899.17 2019-01-13 20:03:46.000 013 33819.37 261.39 17103.63 88888.00 2019-01-13 20:03:47.000 013 33819.36 261.43 17103.64 88888.00 2019-01-13 20:03:48.000 013 33819.34 261.40 17103.60 88888.00 2019-01-13 20:03:49.000 013 33819.38 261.38 17103.58 88888.00 2019-01-13 20:03:50.000 013 33819.37 261.43 17103.59 37899.24 2019-01-13 20:03:51.000 013 33819.34 261.48 17103.59 88888.00 2019-01-13 20:03:52.000 013 33819.36 261.48 17103.59 88888.00 2019-01-13 20:03:53.000 013 33819.35 261.47 17103.60 88888.00 2019-01-13 20:03:54.000 013 33819.36 261.44 17103.59 88888.00 2019-01-13 20:03:55.000 013 33819.37 261.47 17103.58 37899.24 2019-01-13 20:03:56.000 013 33819.37 261.45 17103.57 88888.00 2019-01-13 20:03:57.000 013 33819.36 261.46 17103.57 88888.00 2019-01-13 20:03:58.000 013 33819.36 261.44 17103.56 88888.00 2019-01-13 20:03:59.000 013 33819.34 261.46 17103.57 88888.00 2019-01-13 20:04:00.000 013 33819.32 261.51 17103.58 37899.12 2019-01-13 20:04:01.000 013 33819.30 261.47 17103.57 88888.00 2019-01-13 20:04:02.000 013 33819.29 261.50 17103.58 88888.00 2019-01-13 20:04:03.000 013 33819.30 261.50 17103.61 88888.00 2019-01-13 20:04:04.000 013 33819.27 261.52 17103.58 88888.00 2019-01-13 20:04:05.000 013 33819.24 261.52 17103.60 37899.11 2019-01-13 20:04:06.000 013 33819.22 261.53 17103.60 88888.00 2019-01-13 20:04:07.000 013 33819.21 261.49 17103.56 88888.00 2019-01-13 20:04:08.000 013 33819.19 261.50 17103.60 88888.00 2019-01-13 20:04:09.000 013 33819.18 261.52 17103.59 88888.00 2019-01-13 20:04:10.000 013 33819.19 261.51 17103.59 37899.14 2019-01-13 20:04:11.000 013 33819.22 261.50 17103.59 88888.00 2019-01-13 20:04:12.000 013 33819.23 261.52 17103.60 88888.00 2019-01-13 20:04:13.000 013 33819.19 261.52 17103.59 88888.00 2019-01-13 20:04:14.000 013 33819.23 261.51 17103.58 88888.00 2019-01-13 20:04:15.000 013 33819.25 261.55 17103.58 37899.01 2019-01-13 20:04:16.000 013 33819.22 261.49 17103.59 88888.00 2019-01-13 20:04:17.000 013 33819.22 261.45 17103.59 88888.00 2019-01-13 20:04:18.000 013 33819.20 261.44 17103.58 88888.00 2019-01-13 20:04:19.000 013 33819.24 261.44 17103.58 88888.00 2019-01-13 20:04:20.000 013 33819.25 261.46 17103.64 37899.10 2019-01-13 20:04:21.000 013 33819.28 261.47 17103.66 88888.00 2019-01-13 20:04:22.000 013 33819.29 261.52 17103.65 88888.00 2019-01-13 20:04:23.000 013 33819.29 261.54 17103.61 88888.00 2019-01-13 20:04:24.000 013 33819.31 261.52 17103.63 88888.00 2019-01-13 20:04:25.000 013 33819.29 261.48 17103.60 37899.13 2019-01-13 20:04:26.000 013 33819.29 261.49 17103.64 88888.00 2019-01-13 20:04:27.000 013 33819.30 261.53 17103.63 88888.00 2019-01-13 20:04:28.000 013 33819.31 261.48 17103.62 88888.00 2019-01-13 20:04:29.000 013 33819.33 261.49 17103.62 88888.00 2019-01-13 20:04:30.000 013 33819.34 261.46 17103.62 37899.18 2019-01-13 20:04:31.000 013 33819.38 261.43 17103.64 88888.00 2019-01-13 20:04:32.000 013 33819.38 261.49 17103.62 88888.00 2019-01-13 20:04:33.000 013 33819.38 261.52 17103.61 88888.00 2019-01-13 20:04:34.000 013 33819.45 261.55 17103.64 88888.00 2019-01-13 20:04:35.000 013 33819.43 261.51 17103.57 37899.28 2019-01-13 20:04:36.000 013 33819.47 261.53 17103.54 88888.00 2019-01-13 20:04:37.000 013 33819.49 261.56 17103.54 88888.00 2019-01-13 20:04:38.000 013 33819.49 261.59 17103.56 88888.00 2019-01-13 20:04:39.000 013 33819.46 261.59 17103.57 88888.00 2019-01-13 20:04:40.000 013 33819.46 261.55 17103.57 37899.22 2019-01-13 20:04:41.000 013 33819.49 261.52 17103.55 88888.00 2019-01-13 20:04:42.000 013 33819.51 261.50 17103.55 88888.00 2019-01-13 20:04:43.000 013 33819.49 261.56 17103.56 88888.00 2019-01-13 20:04:44.000 013 33819.52 261.63 17103.54 88888.00 2019-01-13 20:04:45.000 013 33819.54 261.60 17103.55 37899.33 2019-01-13 20:04:46.000 013 33819.54 261.59 17103.55 88888.00 2019-01-13 20:04:47.000 013 33819.52 261.56 17103.54 88888.00 2019-01-13 20:04:48.000 013 33819.48 261.55 17103.54 88888.00 2019-01-13 20:04:49.000 013 33819.51 261.57 17103.54 88888.00 2019-01-13 20:04:50.000 013 33819.53 261.62 17103.54 37899.36 2019-01-13 20:04:51.000 013 33819.47 261.60 17103.56 88888.00 2019-01-13 20:04:52.000 013 33819.50 261.61 17103.54 88888.00 2019-01-13 20:04:53.000 013 33819.51 261.63 17103.58 88888.00 2019-01-13 20:04:54.000 013 33819.48 261.61 17103.58 88888.00 2019-01-13 20:04:55.000 013 33819.48 261.63 17103.58 37899.39 2019-01-13 20:04:56.000 013 33819.46 261.61 17103.55 88888.00 2019-01-13 20:04:57.000 013 33819.46 261.63 17103.53 88888.00 2019-01-13 20:04:58.000 013 33819.46 261.70 17103.51 88888.00 2019-01-13 20:04:59.000 013 33819.47 261.73 17103.52 88888.00 2019-01-13 20:05:00.000 013 33819.42 261.68 17103.52 37899.30 2019-01-13 20:05:01.000 013 33819.39 261.67 17103.56 88888.00 2019-01-13 20:05:02.000 013 33819.37 261.74 17103.54 88888.00 2019-01-13 20:05:03.000 013 33819.38 261.67 17103.51 88888.00 2019-01-13 20:05:04.000 013 33819.39 261.64 17103.53 88888.00 2019-01-13 20:05:05.000 013 33819.41 261.66 17103.54 37899.30 2019-01-13 20:05:06.000 013 33819.42 261.69 17103.51 88888.00 2019-01-13 20:05:07.000 013 33819.43 261.69 17103.53 88888.00 2019-01-13 20:05:08.000 013 33819.48 261.67 17103.53 88888.00 2019-01-13 20:05:09.000 013 33819.49 261.65 17103.52 88888.00 2019-01-13 20:05:10.000 013 33819.47 261.64 17103.51 37899.35 2019-01-13 20:05:11.000 013 33819.50 261.65 17103.49 88888.00 2019-01-13 20:05:12.000 013 33819.50 261.67 17103.46 88888.00 2019-01-13 20:05:13.000 013 33819.50 261.69 17103.47 88888.00 2019-01-13 20:05:14.000 013 33819.53 261.65 17103.48 88888.00 2019-01-13 20:05:15.000 013 33819.52 261.69 17103.49 37899.37 2019-01-13 20:05:16.000 013 33819.50 261.71 17103.49 88888.00 2019-01-13 20:05:17.000 013 33819.52 261.68 17103.48 88888.00 2019-01-13 20:05:18.000 013 33819.51 261.68 17103.47 88888.00 2019-01-13 20:05:19.000 013 33819.50 261.67 17103.44 88888.00 2019-01-13 20:05:20.000 013 33819.49 261.68 17103.45 37899.36 2019-01-13 20:05:21.000 013 33819.50 261.66 17103.46 88888.00 2019-01-13 20:05:22.000 013 33819.54 261.70 17103.52 88888.00 2019-01-13 20:05:23.000 013 33819.52 261.72 17103.50 88888.00 2019-01-13 20:05:24.000 013 33819.49 261.70 17103.46 88888.00 2019-01-13 20:05:25.000 013 33819.52 261.70 17103.43 37899.35 2019-01-13 20:05:26.000 013 33819.55 261.70 17103.44 88888.00 2019-01-13 20:05:27.000 013 33819.55 261.77 17103.49 88888.00 2019-01-13 20:05:28.000 013 33819.56 261.73 17103.49 88888.00 2019-01-13 20:05:29.000 013 33819.56 261.71 17103.49 88888.00 2019-01-13 20:05:30.000 013 33819.56 261.74 17103.48 37899.37 2019-01-13 20:05:31.000 013 33819.57 261.73 17103.52 88888.00 2019-01-13 20:05:32.000 013 33819.58 261.72 17103.47 88888.00 2019-01-13 20:05:33.000 013 33819.57 261.70 17103.45 88888.00 2019-01-13 20:05:34.000 013 33819.62 261.74 17103.45 88888.00 2019-01-13 20:05:35.000 013 33819.62 261.69 17103.49 37899.46 2019-01-13 20:05:36.000 013 33819.65 261.69 17103.50 88888.00 2019-01-13 20:05:37.000 013 33819.69 261.68 17103.46 88888.00 2019-01-13 20:05:38.000 013 33819.72 261.73 17103.51 88888.00 2019-01-13 20:05:39.000 013 33819.73 261.72 17103.53 88888.00 2019-01-13 20:05:40.000 013 33819.72 261.74 17103.51 37899.45 2019-01-13 20:05:41.000 013 33819.71 261.74 17103.53 88888.00 2019-01-13 20:05:42.000 013 33819.74 261.76 17103.54 88888.00 2019-01-13 20:05:43.000 013 33819.74 261.73 17103.52 88888.00 2019-01-13 20:05:44.000 013 33819.74 261.72 17103.52 88888.00 2019-01-13 20:05:45.000 013 33819.73 261.73 17103.48 37899.48 2019-01-13 20:05:46.000 013 33819.73 261.74 17103.50 88888.00 2019-01-13 20:05:47.000 013 33819.71 261.76 17103.50 88888.00 2019-01-13 20:05:48.000 013 33819.72 261.73 17103.52 88888.00 2019-01-13 20:05:49.000 013 33819.74 261.76 17103.56 88888.00 2019-01-13 20:05:50.000 013 33819.72 261.74 17103.51 37899.55 2019-01-13 20:05:51.000 013 33819.70 261.75 17103.50 88888.00 2019-01-13 20:05:52.000 013 33819.71 261.78 17103.49 88888.00 2019-01-13 20:05:53.000 013 33819.71 261.78 17103.47 88888.00 2019-01-13 20:05:54.000 013 33819.74 261.74 17103.51 88888.00 2019-01-13 20:05:55.000 013 33819.70 261.69 17103.44 37899.53 2019-01-13 20:05:56.000 013 33819.68 261.70 17103.42 88888.00 2019-01-13 20:05:57.000 013 33819.70 261.72 17103.47 88888.00 2019-01-13 20:05:58.000 013 33819.75 261.78 17103.47 88888.00 2019-01-13 20:05:59.000 013 33819.74 261.78 17103.45 88888.00 2019-01-13 20:06:00.000 013 33819.75 261.76 17103.44 37899.42 2019-01-13 20:06:01.000 013 33819.75 261.72 17103.43 88888.00 2019-01-13 20:06:02.000 013 33819.76 261.76 17103.44 88888.00 2019-01-13 20:06:03.000 013 33819.80 261.78 17103.48 88888.00 2019-01-13 20:06:04.000 013 33819.78 261.80 17103.48 88888.00 2019-01-13 20:06:05.000 013 33819.80 261.77 17103.47 37899.54 2019-01-13 20:06:06.000 013 33819.81 261.76 17103.43 88888.00 2019-01-13 20:06:07.000 013 33819.77 261.75 17103.42 88888.00 2019-01-13 20:06:08.000 013 33819.80 261.76 17103.45 88888.00 2019-01-13 20:06:09.000 013 33819.82 261.75 17103.48 88888.00 2019-01-13 20:06:10.000 013 33819.84 261.68 17103.47 37899.48 2019-01-13 20:06:11.000 013 33819.86 261.68 17103.44 88888.00 2019-01-13 20:06:12.000 013 33819.88 261.68 17103.45 88888.00 2019-01-13 20:06:13.000 013 33819.88 261.73 17103.44 88888.00 2019-01-13 20:06:14.000 013 33819.88 261.74 17103.47 88888.00 2019-01-13 20:06:15.000 013 33819.86 261.74 17103.45 37899.63 2019-01-13 20:06:16.000 013 33819.88 261.71 17103.45 88888.00 2019-01-13 20:06:17.000 013 33819.89 261.69 17103.46 88888.00 2019-01-13 20:06:18.000 013 33819.94 261.68 17103.50 88888.00 2019-01-13 20:06:19.000 013 33819.92 261.69 17103.48 88888.00 2019-01-13 20:06:20.000 013 33819.87 261.71 17103.47 37899.69 2019-01-13 20:06:21.000 013 33819.88 261.76 17103.46 88888.00 2019-01-13 20:06:22.000 013 33819.89 261.76 17103.42 88888.00 2019-01-13 20:06:23.000 013 33819.90 261.73 17103.44 88888.00 2019-01-13 20:06:24.000 013 33819.90 261.73 17103.46 88888.00 2019-01-13 20:06:25.000 013 33819.95 261.73 17103.48 37899.69 2019-01-13 20:06:26.000 013 33819.95 261.73 17103.49 88888.00 2019-01-13 20:06:27.000 013 33819.97 261.73 17103.50 88888.00 2019-01-13 20:06:28.000 013 33820.01 261.75 17103.51 88888.00 2019-01-13 20:06:29.000 013 33820.02 261.73 17103.48 88888.00 2019-01-13 20:06:30.000 013 33820.05 261.72 17103.44 37899.77 2019-01-13 20:06:31.000 013 33820.08 261.76 17103.43 88888.00 2019-01-13 20:06:32.000 013 33820.12 261.74 17103.42 88888.00 2019-01-13 20:06:33.000 013 33820.14 261.76 17103.47 88888.00 2019-01-13 20:06:34.000 013 33820.18 261.72 17103.46 88888.00 2019-01-13 20:06:35.000 013 33820.21 261.74 17103.41 37899.83 2019-01-13 20:06:36.000 013 33820.21 261.74 17103.39 88888.00 2019-01-13 20:06:37.000 013 33820.24 261.76 17103.36 88888.00 2019-01-13 20:06:38.000 013 33820.29 261.78 17103.38 88888.00 2019-01-13 20:06:39.000 013 33820.33 261.76 17103.38 88888.00 2019-01-13 20:06:40.000 013 33820.38 261.75 17103.39 37900.00 2019-01-13 20:06:41.000 013 33820.43 261.74 17103.39 88888.00 2019-01-13 20:06:42.000 013 33820.48 261.75 17103.40 88888.00 2019-01-13 20:06:43.000 013 33820.51 261.72 17103.43 88888.00 2019-01-13 20:06:44.000 013 33820.55 261.75 17103.42 88888.00 2019-01-13 20:06:45.000 013 33820.57 261.76 17103.41 37900.21 2019-01-13 20:06:46.000 013 33820.63 261.73 17103.45 88888.00 2019-01-13 20:06:47.000 013 33820.72 261.72 17103.44 88888.00 2019-01-13 20:06:48.000 013 33820.75 261.67 17103.41 88888.00 2019-01-13 20:06:49.000 013 33820.76 261.67 17103.40 88888.00 2019-01-13 20:06:50.000 013 33820.84 261.65 17103.40 37900.35 2019-01-13 20:06:51.000 013 33820.84 261.61 17103.39 88888.00 2019-01-13 20:06:52.000 013 33820.86 261.63 17103.34 88888.00 2019-01-13 20:06:53.000 013 33820.87 261.64 17103.38 88888.00 2019-01-13 20:06:54.000 013 33820.89 261.71 17103.34 88888.00 2019-01-13 20:06:55.000 013 33820.88 261.69 17103.33 37900.46 2019-01-13 20:06:56.000 013 33820.88 261.65 17103.30 88888.00 2019-01-13 20:06:57.000 013 33820.85 261.68 17103.33 88888.00 2019-01-13 20:06:58.000 013 33820.83 261.65 17103.34 88888.00 2019-01-13 20:06:59.000 013 33820.82 261.68 17103.40 88888.00 2019-01-13 20:07:00.000 013 33820.80 261.67 17103.39 37900.36 2019-01-13 20:07:01.000 013 33820.82 261.69 17103.40 88888.00 2019-01-13 20:07:02.000 013 33820.78 261.71 17103.37 88888.00 2019-01-13 20:07:03.000 013 33820.73 261.72 17103.36 88888.00 2019-01-13 20:07:04.000 013 33820.74 261.71 17103.32 88888.00 2019-01-13 20:07:05.000 013 33820.73 261.68 17103.34 37900.29 2019-01-13 20:07:06.000 013 33820.73 261.66 17103.32 88888.00 2019-01-13 20:07:07.000 013 33820.70 261.69 17103.37 88888.00 2019-01-13 20:07:08.000 013 33820.69 261.75 17103.37 88888.00 2019-01-13 20:07:09.000 013 33820.65 261.74 17103.33 88888.00 2019-01-13 20:07:10.000 013 33820.68 261.66 17103.36 37900.22 2019-01-13 20:07:11.000 013 33820.67 261.62 17103.39 88888.00 2019-01-13 20:07:12.000 013 33820.66 261.65 17103.44 88888.00 2019-01-13 20:07:13.000 013 33820.63 261.68 17103.40 88888.00 2019-01-13 20:07:14.000 013 33820.63 261.71 17103.39 88888.00 2019-01-13 20:07:15.000 013 33820.61 261.73 17103.42 37900.21 2019-01-13 20:07:16.000 013 33820.59 261.75 17103.41 88888.00 2019-01-13 20:07:17.000 013 33820.55 261.74 17103.42 88888.00 2019-01-13 20:07:18.000 013 33820.53 261.76 17103.42 88888.00 2019-01-13 20:07:19.000 013 33820.48 261.75 17103.42 88888.00 2019-01-13 20:07:20.000 013 33820.49 261.75 17103.42 37900.17 2019-01-13 20:07:21.000 013 33820.51 261.78 17103.45 88888.00 2019-01-13 20:07:22.000 013 33820.48 261.78 17103.44 88888.00 2019-01-13 20:07:23.000 013 33820.41 261.78 17103.44 88888.00 2019-01-13 20:07:24.000 013 33820.38 261.77 17103.43 88888.00 2019-01-13 20:07:25.000 013 33820.40 261.76 17103.38 37899.94 2019-01-13 20:07:26.000 013 33820.37 261.79 17103.39 88888.00 2019-01-13 20:07:27.000 013 33820.36 261.82 17103.40 88888.00 2019-01-13 20:07:28.000 013 33820.35 261.77 17103.40 88888.00 2019-01-13 20:07:29.000 013 33820.40 261.75 17103.41 88888.00 2019-01-13 20:07:30.000 013 33820.38 261.80 17103.42 37900.03 2019-01-13 20:07:31.000 013 33820.35 261.85 17103.44 88888.00 2019-01-13 20:07:32.000 013 33820.32 261.81 17103.42 88888.00 2019-01-13 20:07:33.000 013 33820.29 261.82 17103.41 88888.00 2019-01-13 20:07:34.000 013 33820.31 261.78 17103.42 88888.00 2019-01-13 20:07:35.000 013 33820.27 261.76 17103.39 37899.98 2019-01-13 20:07:36.000 013 33820.24 261.74 17103.40 88888.00 2019-01-13 20:07:37.000 013 33820.21 261.80 17103.42 88888.00 2019-01-13 20:07:38.000 013 33820.21 261.82 17103.43 88888.00 2019-01-13 20:07:39.000 013 33820.15 261.84 17103.44 88888.00 2019-01-13 20:07:40.000 013 33820.12 261.83 17103.43 37899.86 2019-01-13 20:07:41.000 013 33820.06 261.85 17103.41 88888.00 2019-01-13 20:07:42.000 013 33820.00 261.90 17103.44 88888.00 2019-01-13 20:07:43.000 013 33819.98 261.94 17103.44 88888.00 2019-01-13 20:07:44.000 013 33819.92 261.95 17103.48 88888.00 2019-01-13 20:07:45.000 013 33819.88 261.95 17103.50 37899.65 2019-01-13 20:07:46.000 013 33819.85 261.96 17103.51 88888.00 2019-01-13 20:07:47.000 013 33819.84 261.93 17103.47 88888.00 2019-01-13 20:07:48.000 013 33819.81 261.94 17103.45 88888.00 2019-01-13 20:07:49.000 013 33819.84 261.93 17103.45 88888.00 2019-01-13 20:07:50.000 013 33819.89 261.94 17103.46 37899.54 2019-01-13 20:07:51.000 013 33819.96 261.92 17103.47 88888.00 2019-01-13 20:07:52.000 013 33820.03 261.93 17103.47 88888.00 2019-01-13 20:07:53.000 013 33820.05 261.91 17103.48 88888.00 2019-01-13 20:07:54.000 013 33820.08 261.89 17103.49 88888.00 2019-01-13 20:07:55.000 013 33820.10 261.87 17103.46 37899.62 2019-01-13 20:07:56.000 013 33820.07 261.92 17103.45 88888.00 2019-01-13 20:07:57.000 013 33820.08 261.92 17103.46 88888.00 2019-01-13 20:07:58.000 013 33820.12 261.89 17103.44 88888.00 2019-01-13 20:07:59.000 013 33820.12 261.88 17103.44 88888.00 2019-01-13 20:08:00.000 013 33820.11 261.93 17103.40 37899.72 2019-01-13 20:08:01.000 013 33820.10 261.95 17103.39 88888.00 2019-01-13 20:08:02.000 013 33820.17 261.98 17103.42 88888.00 2019-01-13 20:08:03.000 013 33820.24 261.98 17103.38 88888.00 2019-01-13 20:08:04.000 013 33820.25 261.97 17103.37 88888.00 2019-01-13 20:08:05.000 013 33820.29 261.96 17103.36 37899.84 2019-01-13 20:08:06.000 013 33820.29 262.00 17103.36 88888.00 2019-01-13 20:08:07.000 013 33820.36 261.99 17103.36 88888.00 2019-01-13 20:08:08.000 013 33820.39 261.97 17103.35 88888.00 2019-01-13 20:08:09.000 013 33820.42 262.01 17103.34 88888.00 2019-01-13 20:08:10.000 013 33820.43 261.99 17103.30 37899.97 2019-01-13 20:08:11.000 013 33820.44 262.02 17103.33 88888.00 2019-01-13 20:08:12.000 013 33820.44 262.05 17103.35 88888.00 2019-01-13 20:08:13.000 013 33820.46 262.05 17103.31 88888.00 2019-01-13 20:08:14.000 013 33820.49 262.02 17103.37 88888.00 2019-01-13 20:08:15.000 013 33820.51 262.02 17103.38 37900.10 2019-01-13 20:08:16.000 013 33820.51 262.04 17103.36 88888.00 2019-01-13 20:08:17.000 013 33820.51 262.04 17103.37 88888.00 2019-01-13 20:08:18.000 013 33820.53 262.03 17103.35 88888.00 2019-01-13 20:08:19.000 013 33820.54 262.07 17103.34 88888.00 2019-01-13 20:08:20.000 013 33820.55 262.10 17103.33 37900.12 2019-01-13 20:08:21.000 013 33820.57 262.09 17103.32 88888.00 2019-01-13 20:08:22.000 013 33820.56 262.09 17103.35 88888.00 2019-01-13 20:08:23.000 013 33820.50 262.12 17103.34 88888.00 2019-01-13 20:08:24.000 013 33820.48 262.14 17103.30 88888.00 2019-01-13 20:08:25.000 013 33820.44 262.14 17103.29 37900.08 2019-01-13 20:08:26.000 013 33820.40 262.15 17103.28 88888.00 2019-01-13 20:08:27.000 013 33820.35 262.19 17103.28 88888.00 2019-01-13 20:08:28.000 013 33820.34 262.16 17103.29 88888.00 2019-01-13 20:08:29.000 013 33820.30 262.15 17103.32 88888.00 2019-01-13 20:08:30.000 013 33820.29 262.18 17103.33 37899.96 2019-01-13 20:08:31.000 013 33820.33 262.14 17103.32 88888.00 2019-01-13 20:08:32.000 013 33820.40 262.13 17103.31 88888.00 2019-01-13 20:08:33.000 013 33820.45 262.11 17103.28 88888.00 2019-01-13 20:08:34.000 013 33820.49 262.14 17103.30 88888.00 2019-01-13 20:08:35.000 013 33820.52 262.19 17103.32 37900.05 2019-01-13 20:08:36.000 013 33820.54 262.20 17103.26 88888.00 2019-01-13 20:08:37.000 013 33820.56 262.11 17103.24 88888.00 2019-01-13 20:08:38.000 013 33820.61 262.12 17103.23 88888.00 2019-01-13 20:08:39.000 013 33820.64 262.11 17103.26 88888.00 2019-01-13 20:08:40.000 013 33820.69 262.11 17103.26 37900.20 2019-01-13 20:08:41.000 013 33820.73 262.09 17103.26 88888.00 2019-01-13 20:08:42.000 013 33820.75 262.08 17103.26 88888.00 2019-01-13 20:08:43.000 013 33820.78 262.08 17103.25 88888.00 2019-01-13 20:08:44.000 013 33820.87 262.08 17103.25 88888.00 2019-01-13 20:08:45.000 013 33820.93 262.10 17103.27 37900.35 2019-01-13 20:08:46.000 013 33820.99 262.13 17103.29 88888.00 2019-01-13 20:08:47.000 013 33821.03 262.12 17103.28 88888.00 2019-01-13 20:08:48.000 013 33821.06 262.09 17103.25 88888.00 2019-01-13 20:08:49.000 013 33821.08 262.02 17103.20 88888.00 2019-01-13 20:08:50.000 013 33821.13 262.00 17103.20 37900.53 2019-01-13 20:08:51.000 013 33821.21 262.03 17103.20 88888.00 2019-01-13 20:08:52.000 013 33821.27 262.05 17103.20 88888.00 2019-01-13 20:08:53.000 013 33821.27 262.05 17103.19 88888.00 2019-01-13 20:08:54.000 013 33821.27 262.04 17103.18 88888.00 2019-01-13 20:08:55.000 013 33821.34 262.05 17103.18 37900.74 2019-01-13 20:08:56.000 013 33821.40 262.00 17103.17 88888.00 2019-01-13 20:08:57.000 013 33821.42 262.02 17103.20 88888.00 2019-01-13 20:08:58.000 013 33821.43 262.04 17103.15 88888.00 2019-01-13 20:08:59.000 013 33821.45 262.06 17103.12 88888.00 2019-01-13 20:09:00.000 013 33821.47 262.09 17103.12 37900.82 2019-01-13 20:09:01.000 013 33821.47 262.09 17103.13 88888.00 2019-01-13 20:09:02.000 013 33821.50 262.04 17103.16 88888.00 2019-01-13 20:09:03.000 013 33821.50 262.02 17103.11 88888.00 2019-01-13 20:09:04.000 013 33821.48 261.99 17103.12 88888.00 2019-01-13 20:09:05.000 013 33821.49 261.98 17103.13 37900.98 2019-01-13 20:09:06.000 013 33821.48 262.02 17103.16 88888.00 2019-01-13 20:09:07.000 013 33821.48 262.04 17103.12 88888.00 2019-01-13 20:09:08.000 013 33821.43 262.03 17103.14 88888.00 2019-01-13 20:09:09.000 013 33821.41 262.08 17103.13 88888.00 2019-01-13 20:09:10.000 013 33821.41 262.07 17103.17 37900.91 2019-01-13 20:09:11.000 013 33821.36 262.11 17103.17 88888.00 2019-01-13 20:09:12.000 013 33821.37 262.14 17103.14 88888.00 2019-01-13 20:09:13.000 013 33821.36 262.09 17103.10 88888.00 2019-01-13 20:09:14.000 013 33821.33 262.10 17103.12 88888.00 2019-01-13 20:09:15.000 013 33821.33 262.13 17103.13 37900.74 2019-01-13 20:09:16.000 013 33821.33 262.14 17103.15 88888.00 2019-01-13 20:09:17.000 013 33821.29 262.15 17103.16 88888.00 2019-01-13 20:09:18.000 013 33821.22 262.14 17103.13 88888.00 2019-01-13 20:09:19.000 013 33821.16 262.14 17103.11 88888.00 2019-01-13 20:09:20.000 013 33821.16 262.12 17103.17 37900.59 2019-01-13 20:09:21.000 013 33821.09 262.10 17103.19 88888.00 2019-01-13 20:09:22.000 013 33821.09 262.12 17103.20 88888.00 2019-01-13 20:09:23.000 013 33821.12 262.11 17103.21 88888.00 2019-01-13 20:09:24.000 013 33821.12 262.11 17103.16 88888.00 2019-01-13 20:09:25.000 013 33821.11 262.17 17103.13 37900.49 2019-01-13 20:09:26.000 013 33821.11 262.19 17103.16 88888.00 2019-01-13 20:09:27.000 013 33821.14 262.17 17103.14 88888.00 2019-01-13 20:09:28.000 013 33821.13 262.18 17103.14 88888.00 2019-01-13 20:09:29.000 013 33821.10 262.14 17103.13 88888.00 2019-01-13 20:09:30.000 013 33821.11 262.14 17103.12 37900.54 2019-01-13 20:09:31.000 013 33821.13 262.11 17103.11 88888.00 2019-01-13 20:09:32.000 013 33821.15 262.15 17103.14 88888.00 2019-01-13 20:09:33.000 013 33821.15 262.18 17103.16 88888.00 2019-01-13 20:09:34.000 013 33821.14 262.14 17103.17 88888.00 2019-01-13 20:09:35.000 013 33821.10 262.11 17103.15 37900.54 2019-01-13 20:09:36.000 013 33821.10 262.12 17103.16 88888.00 2019-01-13 20:09:37.000 013 33821.08 262.13 17103.17 88888.00 2019-01-13 20:09:38.000 013 33821.05 262.11 17103.17 88888.00 2019-01-13 20:09:39.000 013 33820.99 262.10 17103.18 88888.00 2019-01-13 20:09:40.000 013 33821.02 262.12 17103.20 37900.47 2019-01-13 20:09:41.000 013 33820.99 262.07 17103.19 88888.00 2019-01-13 20:09:42.000 013 33820.98 262.08 17103.16 88888.00 2019-01-13 20:09:43.000 013 33821.01 262.11 17103.16 88888.00 2019-01-13 20:09:44.000 013 33820.98 262.11 17103.20 88888.00 2019-01-13 20:09:45.000 013 33821.00 262.12 17103.21 37900.49 2019-01-13 20:09:46.000 013 33820.99 262.11 17103.19 88888.00 2019-01-13 20:09:47.000 013 33820.99 262.13 17103.20 88888.00 2019-01-13 20:09:48.000 013 33821.01 262.11 17103.21 88888.00 2019-01-13 20:09:49.000 013 33821.02 262.12 17103.20 88888.00 2019-01-13 20:09:50.000 013 33820.99 262.11 17103.19 37900.48 2019-01-13 20:09:51.000 013 33821.03 262.10 17103.21 88888.00 2019-01-13 20:09:52.000 013 33821.04 262.07 17103.20 88888.00 2019-01-13 20:09:53.000 013 33821.03 262.05 17103.19 88888.00 2019-01-13 20:09:54.000 013 33821.06 262.09 17103.20 88888.00 2019-01-13 20:09:55.000 013 33821.02 262.07 17103.20 37900.58 2019-01-13 20:09:56.000 013 33821.01 262.06 17103.23 88888.00 2019-01-13 20:09:57.000 013 33821.00 262.04 17103.19 88888.00 2019-01-13 20:09:58.000 013 33821.01 262.08 17103.21 88888.00 2019-01-13 20:09:59.000 013 33820.98 262.06 17103.19 88888.00 2019-01-13 20:10:00.000 013 33820.94 262.06 17103.23 37900.54 2019-01-13 20:10:01.000 013 33820.97 262.08 17103.26 88888.00 2019-01-13 20:10:02.000 013 33820.95 262.10 17103.25 88888.00 2019-01-13 20:10:03.000 013 33820.92 262.08 17103.24 88888.00 2019-01-13 20:10:04.000 013 33820.90 262.13 17103.21 88888.00 2019-01-13 20:10:05.000 013 33820.89 262.11 17103.20 37900.41 2019-01-13 20:10:06.000 013 33820.88 262.11 17103.21 88888.00 2019-01-13 20:10:07.000 013 33820.88 262.18 17103.21 88888.00 2019-01-13 20:10:08.000 013 33820.90 262.18 17103.21 88888.00 2019-01-13 20:10:09.000 013 33820.90 262.18 17103.24 88888.00 2019-01-13 20:10:10.000 013 33820.88 262.16 17103.22 37900.41 2019-01-13 20:10:11.000 013 33820.85 262.18 17103.25 88888.00 2019-01-13 20:10:12.000 013 33820.86 262.18 17103.23 88888.00 2019-01-13 20:10:13.000 013 33820.89 262.16 17103.23 88888.00 2019-01-13 20:10:14.000 013 33820.85 262.15 17103.21 88888.00 2019-01-13 20:10:15.000 013 33820.88 262.23 17103.24 37900.46 2019-01-13 20:10:16.000 013 33820.90 262.25 17103.24 88888.00 2019-01-13 20:10:17.000 013 33820.87 262.27 17103.20 88888.00 2019-01-13 20:10:18.000 013 33820.89 262.29 17103.21 88888.00 2019-01-13 20:10:19.000 013 33820.92 262.28 17103.27 88888.00 2019-01-13 20:10:20.000 013 33820.91 262.26 17103.26 37900.40 2019-01-13 20:10:21.000 013 33820.91 262.28 17103.23 88888.00 2019-01-13 20:10:22.000 013 33820.92 262.28 17103.25 88888.00 2019-01-13 20:10:23.000 013 33820.95 262.33 17103.26 88888.00 2019-01-13 20:10:24.000 013 33821.00 262.33 17103.21 88888.00 2019-01-13 20:10:25.000 013 33821.05 262.31 17103.22 37900.48 2019-01-13 20:10:26.000 013 33821.03 262.34 17103.25 88888.00 2019-01-13 20:10:27.000 013 33821.03 262.37 17103.26 88888.00 2019-01-13 20:10:28.000 013 33821.09 262.38 17103.25 88888.00 2019-01-13 20:10:29.000 013 33821.11 262.37 17103.25 88888.00 2019-01-13 20:10:30.000 013 33821.16 262.42 17103.22 37900.61 2019-01-13 20:10:31.000 013 33821.16 262.41 17103.19 88888.00 2019-01-13 20:10:32.000 013 33821.15 262.41 17103.17 88888.00 2019-01-13 20:10:33.000 013 33821.21 262.40 17103.17 88888.00 2019-01-13 20:10:34.000 013 33821.26 262.40 17103.17 88888.00 2019-01-13 20:10:35.000 013 33821.28 262.37 17103.16 37900.66 2019-01-13 20:10:36.000 013 33821.29 262.39 17103.18 88888.00 2019-01-13 20:10:37.000 013 33821.30 262.41 17103.16 88888.00 2019-01-13 20:10:38.000 013 33821.34 262.43 17103.13 88888.00 2019-01-13 20:10:39.000 013 33821.35 262.41 17103.13 88888.00 2019-01-13 20:10:40.000 013 33821.42 262.41 17103.13 37900.80 2019-01-13 20:10:41.000 013 33821.44 262.41 17103.14 88888.00 2019-01-13 20:10:42.000 013 33821.40 262.37 17103.14 88888.00 2019-01-13 20:10:43.000 013 33821.42 262.34 17103.11 88888.00 2019-01-13 20:10:44.000 013 33821.49 262.39 17103.08 88888.00 2019-01-13 20:10:45.000 013 33821.56 262.43 17103.11 37900.82 2019-01-13 20:10:46.000 013 33821.61 262.42 17103.16 88888.00 2019-01-13 20:10:47.000 013 33821.67 262.41 17103.12 88888.00 2019-01-13 20:10:48.000 013 33821.76 262.42 17103.13 88888.00 2019-01-13 20:10:49.000 013 33821.79 262.45 17103.13 88888.00 2019-01-13 20:10:50.000 013 33821.82 262.47 17103.09 37901.11 2019-01-13 20:10:51.000 013 33821.86 262.45 17103.11 88888.00 2019-01-13 20:10:52.000 013 33821.95 262.41 17103.12 88888.00 2019-01-13 20:10:53.000 013 33822.01 262.39 17103.15 88888.00 2019-01-13 20:10:54.000 013 33822.06 262.44 17103.13 88888.00 2019-01-13 20:10:55.000 013 33822.14 262.46 17103.13 37901.28 2019-01-13 20:10:56.000 013 33822.19 262.45 17103.10 88888.00 2019-01-13 20:10:57.000 013 33822.16 262.49 17103.09 88888.00 2019-01-13 20:10:58.000 013 33822.19 262.53 17103.07 88888.00 2019-01-13 20:10:59.000 013 33822.22 262.58 17103.11 88888.00 2019-01-13 20:11:00.000 013 33822.20 262.56 17103.08 37901.53 2019-01-13 20:11:01.000 013 33822.20 262.51 17103.05 88888.00 2019-01-13 20:11:02.000 013 33822.18 262.50 17103.09 88888.00 2019-01-13 20:11:03.000 013 33822.18 262.51 17103.09 88888.00 2019-01-13 20:11:04.000 013 33822.16 262.53 17103.09 88888.00 2019-01-13 20:11:05.000 013 33822.12 262.52 17103.12 37901.43 2019-01-13 20:11:06.000 013 33822.09 262.55 17103.12 88888.00 2019-01-13 20:11:07.000 013 33822.07 262.57 17103.09 88888.00 2019-01-13 20:11:08.000 013 33822.06 262.61 17103.11 88888.00 2019-01-13 20:11:09.000 013 33822.04 262.59 17103.10 88888.00 2019-01-13 20:11:10.000 013 33821.99 262.58 17103.10 37901.39 2019-01-13 20:11:11.000 013 33821.96 262.63 17103.09 88888.00 2019-01-13 20:11:12.000 013 33821.91 262.65 17103.08 88888.00 2019-01-13 20:11:13.000 013 33821.88 262.66 17103.08 88888.00 2019-01-13 20:11:14.000 013 33821.84 262.69 17103.08 88888.00 2019-01-13 20:11:15.000 013 33821.81 262.66 17103.11 37901.23 2019-01-13 20:11:16.000 013 33821.75 262.66 17103.09 88888.00 2019-01-13 20:11:17.000 013 33821.69 262.67 17103.11 88888.00 2019-01-13 20:11:18.000 013 33821.63 262.68 17103.14 88888.00 2019-01-13 20:11:19.000 013 33821.61 262.69 17103.13 88888.00 2019-01-13 20:11:20.000 013 33821.56 262.70 17103.15 37901.08 2019-01-13 20:11:21.000 013 33821.54 262.73 17103.14 88888.00 2019-01-13 20:11:22.000 013 33821.49 262.76 17103.15 88888.00 2019-01-13 20:11:23.000 013 33821.44 262.79 17103.14 88888.00 2019-01-13 20:11:24.000 013 33821.41 262.76 17103.15 88888.00 2019-01-13 20:11:25.000 013 33821.36 262.78 17103.12 37900.88 2019-01-13 20:11:26.000 013 33821.28 262.77 17103.12 88888.00 2019-01-13 20:11:27.000 013 33821.21 262.75 17103.12 88888.00 2019-01-13 20:11:28.000 013 33821.17 262.81 17103.15 88888.00 2019-01-13 20:11:29.000 013 33821.13 262.82 17103.18 88888.00 2019-01-13 20:11:30.000 013 33821.09 262.81 17103.16 37900.63 2019-01-13 20:11:31.000 013 33821.10 262.76 17103.16 88888.00 2019-01-13 20:11:32.000 013 33821.11 262.76 17103.13 88888.00 2019-01-13 20:11:33.000 013 33821.12 262.81 17103.12 88888.00 2019-01-13 20:11:34.000 013 33821.10 262.83 17103.13 88888.00 2019-01-13 20:11:35.000 013 33821.11 262.82 17103.18 37900.58 2019-01-13 20:11:36.000 013 33821.13 262.83 17103.17 88888.00 2019-01-13 20:11:37.000 013 33821.14 262.84 17103.17 88888.00 2019-01-13 20:11:38.000 013 33821.09 262.83 17103.19 88888.00 2019-01-13 20:11:39.000 013 33821.10 262.87 17103.18 88888.00 2019-01-13 20:11:40.000 013 33821.14 262.87 17103.19 37900.62 2019-01-13 20:11:41.000 013 33821.13 262.86 17103.15 88888.00 2019-01-13 20:11:42.000 013 33821.15 262.89 17103.17 88888.00 2019-01-13 20:11:43.000 013 33821.16 262.85 17103.19 88888.00 2019-01-13 20:11:44.000 013 33821.17 262.86 17103.19 88888.00 2019-01-13 20:11:45.000 013 33821.17 262.89 17103.16 37900.62 2019-01-13 20:11:46.000 013 33821.16 262.89 17103.12 88888.00 2019-01-13 20:11:47.000 013 33821.20 262.88 17103.11 88888.00 2019-01-13 20:11:48.000 013 33821.24 262.86 17103.13 88888.00 2019-01-13 20:11:49.000 013 33821.25 262.85 17103.15 88888.00 2019-01-13 20:11:50.000 013 33821.25 262.88 17103.13 37900.62 2019-01-13 20:11:51.000 013 33821.20 262.86 17103.12 88888.00 2019-01-13 20:11:52.000 013 33821.17 262.84 17103.11 88888.00 2019-01-13 20:11:53.000 013 33821.19 262.85 17103.10 88888.00 2019-01-13 20:11:54.000 013 33821.18 262.86 17103.09 88888.00 2019-01-13 20:11:55.000 013 33821.17 262.87 17103.10 37900.67 2019-01-13 20:11:56.000 013 33821.18 262.88 17103.10 88888.00 2019-01-13 20:11:57.000 013 33821.21 262.89 17103.04 88888.00 2019-01-13 20:11:58.000 013 33821.24 262.87 17103.06 88888.00 2019-01-13 20:11:59.000 013 33821.24 262.87 17103.09 88888.00 2019-01-13 20:12:00.000 013 33821.26 262.88 17103.11 37900.62 2019-01-13 20:12:01.000 013 33821.22 262.86 17103.13 88888.00 2019-01-13 20:12:02.000 013 33821.26 262.88 17103.11 88888.00 2019-01-13 20:12:03.000 013 33821.21 262.91 17103.13 88888.00 2019-01-13 20:12:04.000 013 33821.21 262.92 17103.15 88888.00 2019-01-13 20:12:05.000 013 33821.20 262.91 17103.17 37900.69 2019-01-13 20:12:06.000 013 33821.19 262.90 17103.16 88888.00 2019-01-13 20:12:07.000 013 33821.18 262.89 17103.14 88888.00 2019-01-13 20:12:08.000 013 33821.15 262.88 17103.17 88888.00 2019-01-13 20:12:09.000 013 33821.13 262.89 17103.16 88888.00 2019-01-13 20:12:10.000 013 33821.18 262.92 17103.09 37900.64 2019-01-13 20:12:11.000 013 33821.16 262.93 17103.08 88888.00 2019-01-13 20:12:12.000 013 33821.13 262.94 17103.07 88888.00 2019-01-13 20:12:13.000 013 33821.12 262.90 17103.08 88888.00 2019-01-13 20:12:14.000 013 33821.11 262.91 17103.07 88888.00 2019-01-13 20:12:15.000 013 33821.10 262.94 17103.09 37900.63 2019-01-13 20:12:16.000 013 33821.09 262.90 17103.12 88888.00 2019-01-13 20:12:17.000 013 33821.12 262.92 17103.13 88888.00 2019-01-13 20:12:18.000 013 33821.14 262.93 17103.16 88888.00 2019-01-13 20:12:19.000 013 33821.13 262.91 17103.14 88888.00 2019-01-13 20:12:20.000 013 33821.13 262.93 17103.10 37900.58 2019-01-13 20:12:21.000 013 33821.14 262.90 17103.08 88888.00 2019-01-13 20:12:22.000 013 33821.18 262.88 17103.09 88888.00 2019-01-13 20:12:23.000 013 33821.20 262.87 17103.09 88888.00 2019-01-13 20:12:24.000 013 33821.25 262.84 17103.06 88888.00 2019-01-13 20:12:25.000 013 33821.30 262.80 17103.08 37900.58 2019-01-13 20:12:26.000 013 33821.33 262.82 17103.08 88888.00 2019-01-13 20:12:27.000 013 33821.35 262.82 17103.11 88888.00 2019-01-13 20:12:28.000 013 33821.39 262.83 17103.10 88888.00 2019-01-13 20:12:29.000 013 33821.45 262.84 17103.07 88888.00 2019-01-13 20:12:30.000 013 33821.42 262.81 17103.13 37900.85 2019-01-13 20:12:31.000 013 33821.43 262.80 17103.13 88888.00 2019-01-13 20:12:32.000 013 33821.49 262.81 17103.10 88888.00 2019-01-13 20:12:33.000 013 33821.49 262.80 17103.14 88888.00 2019-01-13 20:12:34.000 013 33821.57 262.84 17103.07 88888.00 2019-01-13 20:12:35.000 013 33821.59 262.85 17103.08 37900.83 2019-01-13 20:12:36.000 013 33821.63 262.79 17103.14 88888.00 2019-01-13 20:12:37.000 013 33821.65 262.78 17103.11 88888.00 2019-01-13 20:12:38.000 013 33821.69 262.80 17103.11 88888.00 2019-01-13 20:12:39.000 013 33821.69 262.83 17103.09 88888.00 2019-01-13 20:12:40.000 013 33821.72 262.86 17103.07 37901.04 2019-01-13 20:12:41.000 013 33821.74 262.80 17103.08 88888.00 2019-01-13 20:12:42.000 013 33821.77 262.80 17103.06 88888.00 2019-01-13 20:12:43.000 013 33821.84 262.80 17103.07 88888.00 2019-01-13 20:12:44.000 013 33821.88 262.77 17103.06 88888.00 2019-01-13 20:12:45.000 013 33821.91 262.78 17103.05 37901.10 2019-01-13 20:12:46.000 013 33821.95 262.79 17103.06 88888.00 2019-01-13 20:12:47.000 013 33822.00 262.77 17103.05 88888.00 2019-01-13 20:12:48.000 013 33822.02 262.78 17103.02 88888.00 2019-01-13 20:12:49.000 013 33822.08 262.77 17103.00 88888.00 2019-01-13 20:12:50.000 013 33822.10 262.76 17103.02 37901.19 2019-01-13 20:12:51.000 013 33822.13 262.74 17103.00 88888.00 2019-01-13 20:12:52.000 013 33822.18 262.70 17103.00 88888.00 2019-01-13 20:12:53.000 013 33822.20 262.71 17102.97 88888.00 2019-01-13 20:12:54.000 013 33822.20 262.71 17103.00 88888.00 2019-01-13 20:12:55.000 013 33822.25 262.70 17103.01 37901.50 2019-01-13 20:12:56.000 013 33822.30 262.69 17102.98 88888.00 2019-01-13 20:12:57.000 013 33822.31 262.73 17103.00 88888.00 2019-01-13 20:12:58.000 013 33822.37 262.72 17103.00 88888.00 2019-01-13 20:12:59.000 013 33822.37 262.71 17102.97 88888.00 2019-01-13 20:13:00.000 013 33822.39 262.72 17102.98 37901.63 2019-01-13 20:13:01.000 013 33822.39 262.69 17103.02 88888.00 2019-01-13 20:13:02.000 013 33822.36 262.71 17103.03 88888.00 2019-01-13 20:13:03.000 013 33822.32 262.74 17103.00 88888.00 2019-01-13 20:13:04.000 013 33822.34 262.82 17103.02 88888.00 2019-01-13 20:13:05.000 013 33822.31 262.84 17103.03 37901.64 2019-01-13 20:13:06.000 013 33822.29 262.87 17103.02 88888.00 2019-01-13 20:13:07.000 013 33822.26 262.84 17103.00 88888.00 2019-01-13 20:13:08.000 013 33822.21 262.82 17103.02 88888.00 2019-01-13 20:13:09.000 013 33822.25 262.81 17103.04 88888.00 2019-01-13 20:13:10.000 013 33822.25 262.82 17103.06 37901.48 2019-01-13 20:13:11.000 013 33822.20 262.86 17103.04 88888.00 2019-01-13 20:13:12.000 013 33822.14 262.87 17103.02 88888.00 2019-01-13 20:13:13.000 013 33822.06 262.85 17103.03 88888.00 2019-01-13 20:13:14.000 013 33822.02 262.83 17102.99 88888.00 2019-01-13 20:13:15.000 013 33821.99 262.83 17103.00 37901.37 2019-01-13 20:13:16.000 013 33821.99 262.84 17102.99 88888.00 2019-01-13 20:13:17.000 013 33821.98 262.81 17102.95 88888.00 2019-01-13 20:13:18.000 013 33821.95 262.80 17102.97 88888.00 2019-01-13 20:13:19.000 013 33821.94 262.81 17103.03 88888.00 2019-01-13 20:13:20.000 013 33821.93 262.82 17103.00 37901.23 2019-01-13 20:13:21.000 013 33821.88 262.82 17103.01 88888.00 2019-01-13 20:13:22.000 013 33821.87 262.82 17103.01 88888.00 2019-01-13 20:13:23.000 013 33821.86 262.85 17103.04 88888.00 2019-01-13 20:13:24.000 013 33821.82 262.84 17103.02 88888.00 2019-01-13 20:13:25.000 013 33821.83 262.85 17102.99 37901.24 2019-01-13 20:13:26.000 013 33821.84 262.87 17103.01 88888.00 2019-01-13 20:13:27.000 013 33821.87 262.85 17103.02 88888.00 2019-01-13 20:13:28.000 013 33821.86 262.87 17103.05 88888.00 2019-01-13 20:13:29.000 013 33821.82 262.89 17103.07 88888.00 2019-01-13 20:13:30.000 013 33821.82 262.91 17103.07 37901.16 2019-01-13 20:13:31.000 013 33821.75 262.90 17103.06 88888.00 2019-01-13 20:13:32.000 013 33821.71 262.93 17103.09 88888.00 2019-01-13 20:13:33.000 013 33821.70 262.94 17103.11 88888.00 2019-01-13 20:13:34.000 013 33821.69 262.93 17103.10 88888.00 2019-01-13 20:13:35.000 013 33821.73 262.94 17103.10 37901.09 2019-01-13 20:13:36.000 013 33821.75 262.90 17103.06 88888.00 2019-01-13 20:13:37.000 013 33821.76 262.88 17103.03 88888.00 2019-01-13 20:13:38.000 013 33821.76 262.88 17103.05 88888.00 2019-01-13 20:13:39.000 013 33821.79 262.88 17103.10 88888.00 2019-01-13 20:13:40.000 013 33821.83 262.89 17103.13 37901.14 2019-01-13 20:13:41.000 013 33821.84 262.88 17103.10 88888.00 2019-01-13 20:13:42.000 013 33821.86 262.92 17103.08 88888.00 2019-01-13 20:13:43.000 013 33821.90 262.88 17103.08 88888.00 2019-01-13 20:13:44.000 013 33821.89 262.84 17103.05 88888.00 2019-01-13 20:13:45.000 013 33821.90 262.83 17103.08 37901.21 2019-01-13 20:13:46.000 013 33821.85 262.84 17103.08 88888.00 2019-01-13 20:13:47.000 013 33821.83 262.82 17103.08 88888.00 2019-01-13 20:13:48.000 013 33821.81 262.86 17103.09 88888.00 2019-01-13 20:13:49.000 013 33821.78 262.86 17103.07 88888.00 2019-01-13 20:13:50.000 013 33821.78 262.87 17103.07 37901.18 2019-01-13 20:13:51.000 013 33821.78 262.90 17103.10 88888.00 2019-01-13 20:13:52.000 013 33821.78 262.89 17103.08 88888.00 2019-01-13 20:13:53.000 013 33821.73 262.90 17103.05 88888.00 2019-01-13 20:13:54.000 013 33821.75 262.91 17103.08 88888.00 2019-01-13 20:13:55.000 013 33821.79 262.91 17103.09 37901.08 2019-01-13 20:13:56.000 013 33821.77 262.92 17103.10 88888.00 2019-01-13 20:13:57.000 013 33821.75 262.95 17103.11 88888.00 2019-01-13 20:13:58.000 013 33821.72 262.93 17103.09 88888.00 2019-01-13 20:13:59.000 013 33821.75 262.90 17103.08 88888.00 2019-01-13 20:14:00.000 013 33821.74 262.88 17103.09 37901.09 2019-01-13 20:14:01.000 013 33821.66 262.89 17103.11 88888.00 2019-01-13 20:14:02.000 013 33821.66 262.89 17103.14 88888.00 2019-01-13 20:14:03.000 013 33821.64 262.88 17103.15 88888.00 2019-01-13 20:14:04.000 013 33821.59 262.88 17103.15 88888.00 2019-01-13 20:14:05.000 013 33821.60 262.90 17103.20 37901.10 2019-01-13 20:14:06.000 013 33821.57 262.91 17103.17 88888.00 2019-01-13 20:14:07.000 013 33821.51 262.90 17103.13 88888.00 2019-01-13 20:14:08.000 013 33821.50 262.89 17103.15 88888.00 2019-01-13 20:14:09.000 013 33821.51 262.91 17103.17 88888.00 2019-01-13 20:14:10.000 013 33821.51 262.94 17103.15 37900.89 2019-01-13 20:14:11.000 013 33821.48 262.95 17103.11 88888.00 2019-01-13 20:14:12.000 013 33821.51 262.92 17103.08 88888.00 2019-01-13 20:14:13.000 013 33821.53 262.94 17103.12 88888.00 2019-01-13 20:14:14.000 013 33821.54 262.90 17103.14 88888.00 2019-01-13 20:14:15.000 013 33821.54 262.91 17103.10 37900.84 2019-01-13 20:14:16.000 013 33821.52 262.94 17103.14 88888.00 2019-01-13 20:14:17.000 013 33821.53 262.99 17103.12 88888.00 2019-01-13 20:14:18.000 013 33821.54 262.97 17103.11 88888.00 2019-01-13 20:14:19.000 013 33821.57 262.96 17103.10 88888.00 2019-01-13 20:14:20.000 013 33821.56 262.93 17103.10 37900.85 2019-01-13 20:14:21.000 013 33821.51 262.85 17103.07 88888.00 2019-01-13 20:14:22.000 013 33821.51 262.89 17103.09 88888.00 2019-01-13 20:14:23.000 013 33821.54 262.97 17103.10 88888.00 2019-01-13 20:14:24.000 013 33821.56 262.97 17103.09 88888.00 2019-01-13 20:14:25.000 013 33821.59 262.90 17103.10 37900.94 2019-01-13 20:14:26.000 013 33821.58 262.92 17103.13 88888.00 2019-01-13 20:14:27.000 013 33821.60 262.90 17103.12 88888.00 2019-01-13 20:14:28.000 013 33821.54 262.89 17103.12 88888.00 2019-01-13 20:14:29.000 013 33821.55 262.91 17103.11 88888.00 2019-01-13 20:14:30.000 013 33821.59 262.93 17103.15 37900.88 2019-01-13 20:14:31.000 013 33821.62 262.93 17103.14 88888.00 2019-01-13 20:14:32.000 013 33821.58 262.90 17103.10 88888.00 2019-01-13 20:14:33.000 013 33821.55 262.88 17103.08 88888.00 2019-01-13 20:14:34.000 013 33821.56 262.90 17103.08 88888.00 2019-01-13 20:14:35.000 013 33821.55 262.92 17103.07 37900.98 2019-01-13 20:14:36.000 013 33821.55 262.90 17103.08 88888.00 2019-01-13 20:14:37.000 013 33821.58 262.92 17103.09 88888.00 2019-01-13 20:14:38.000 013 33821.58 262.95 17103.14 88888.00 2019-01-13 20:14:39.000 013 33821.57 262.96 17103.12 88888.00 2019-01-13 20:14:40.000 013 33821.62 262.95 17103.12 37900.95 2019-01-13 20:14:41.000 013 33821.65 262.95 17103.13 88888.00 2019-01-13 20:14:42.000 013 33821.66 262.93 17103.10 88888.00 2019-01-13 20:14:43.000 013 33821.65 262.98 17103.08 88888.00 2019-01-13 20:14:44.000 013 33821.66 262.91 17103.07 88888.00 2019-01-13 20:14:45.000 013 33821.69 262.92 17103.08 37900.95 2019-01-13 20:14:46.000 013 33821.69 262.92 17103.11 88888.00 2019-01-13 20:14:47.000 013 33821.69 262.92 17103.13 88888.00 2019-01-13 20:14:48.000 013 33821.72 262.90 17103.11 88888.00 2019-01-13 20:14:49.000 013 33821.72 262.87 17103.10 88888.00 2019-01-13 20:14:50.000 013 33821.73 262.87 17103.06 37901.11 2019-01-13 20:14:51.000 013 33821.76 262.86 17103.07 88888.00 2019-01-13 20:14:52.000 013 33821.75 262.89 17103.10 88888.00 2019-01-13 20:14:53.000 013 33821.76 262.88 17103.09 88888.00 2019-01-13 20:14:54.000 013 33821.77 262.85 17103.14 88888.00 2019-01-13 20:14:55.000 013 33821.76 262.88 17103.09 37901.12 2019-01-13 20:14:56.000 013 33821.76 262.93 17103.08 88888.00 2019-01-13 20:14:57.000 013 33821.77 262.88 17103.08 88888.00 2019-01-13 20:14:58.000 013 33821.79 262.92 17103.06 88888.00 2019-01-13 20:14:59.000 013 33821.76 262.91 17103.06 88888.00 2019-01-13 20:15:00.000 013 33821.75 262.90 17103.07 37901.13 2019-01-13 20:15:01.000 013 33821.78 262.96 17103.09 88888.00 2019-01-13 20:15:02.000 013 33821.76 262.95 17103.09 88888.00 2019-01-13 20:15:03.000 013 33821.75 262.98 17103.06 88888.00 2019-01-13 20:15:04.000 013 33821.71 262.97 17103.09 88888.00 2019-01-13 20:15:05.000 013 33821.69 263.00 17103.09 37901.12 2019-01-13 20:15:06.000 013 33821.72 262.99 17103.07 88888.00 2019-01-13 20:15:07.000 013 33821.71 263.00 17103.09 88888.00 2019-01-13 20:15:08.000 013 33821.70 263.02 17103.09 88888.00 2019-01-13 20:15:09.000 013 33821.68 262.98 17103.10 88888.00 2019-01-13 20:15:10.000 013 33821.64 262.95 17103.14 37901.04 2019-01-13 20:15:11.000 013 33821.58 262.93 17103.06 88888.00 2019-01-13 20:15:12.000 013 33821.59 262.95 17103.07 88888.00 2019-01-13 20:15:13.000 013 33821.60 262.96 17103.11 88888.00 2019-01-13 20:15:14.000 013 33821.61 263.01 17103.10 88888.00 2019-01-13 20:15:15.000 013 33821.57 262.98 17103.11 37900.93 2019-01-13 20:15:16.000 013 33821.56 263.01 17103.10 88888.00 2019-01-13 20:15:17.000 013 33821.55 263.00 17103.06 88888.00 2019-01-13 20:15:18.000 013 33821.55 263.00 17103.03 88888.00 2019-01-13 20:15:19.000 013 33821.56 262.95 17103.04 88888.00 2019-01-13 20:15:20.000 013 33821.57 262.95 17103.04 37900.90 2019-01-13 20:15:21.000 013 33821.54 262.91 17103.05 88888.00 2019-01-13 20:15:22.000 013 33821.51 262.89 17103.03 88888.00 2019-01-13 20:15:23.000 013 33821.52 262.92 17103.09 88888.00 2019-01-13 20:15:24.000 013 33821.53 262.94 17103.12 88888.00 2019-01-13 20:15:25.000 013 33821.54 262.93 17103.15 37900.84 2019-01-13 20:15:26.000 013 33821.51 262.94 17103.10 88888.00 2019-01-13 20:15:27.000 013 33821.48 262.96 17103.09 88888.00 2019-01-13 20:15:28.000 013 33821.52 262.95 17103.06 88888.00 2019-01-13 20:15:29.000 013 33821.54 262.93 17103.04 88888.00 2019-01-13 20:15:30.000 013 33821.51 262.95 17103.03 37900.91 2019-01-13 20:15:31.000 013 33821.52 262.96 17103.05 88888.00 2019-01-13 20:15:32.000 013 33821.53 262.92 17103.07 88888.00 2019-01-13 20:15:33.000 013 33821.51 262.89 17103.05 88888.00 2019-01-13 20:15:34.000 013 33821.53 262.91 17103.05 88888.00 2019-01-13 20:15:35.000 013 33821.54 262.93 17103.05 37900.92 2019-01-13 20:15:36.000 013 33821.53 262.94 17103.04 88888.00 2019-01-13 20:15:37.000 013 33821.52 262.95 17103.08 88888.00 2019-01-13 20:15:38.000 013 33821.52 262.94 17103.06 88888.00 2019-01-13 20:15:39.000 013 33821.53 262.97 17103.06 88888.00 2019-01-13 20:15:40.000 013 33821.52 262.93 17103.06 37900.88 2019-01-13 20:15:41.000 013 33821.54 262.87 17103.05 88888.00 2019-01-13 20:15:42.000 013 33821.56 262.89 17103.06 88888.00 2019-01-13 20:15:43.000 013 33821.53 262.89 17103.09 88888.00 2019-01-13 20:15:44.000 013 33821.52 262.93 17103.06 88888.00 2019-01-13 20:15:45.000 013 33821.55 262.95 17103.06 37900.96 2019-01-13 20:15:46.000 013 33821.50 262.91 17103.04 88888.00 2019-01-13 20:15:47.000 013 33821.48 262.87 17103.03 88888.00 2019-01-13 20:15:48.000 013 33821.53 262.87 17103.04 88888.00 2019-01-13 20:15:49.000 013 33821.55 262.89 17103.07 88888.00 2019-01-13 20:15:50.000 013 33821.53 262.87 17103.08 37900.88 2019-01-13 20:15:51.000 013 33821.55 262.84 17103.05 88888.00 2019-01-13 20:15:52.000 013 33821.55 262.89 17103.02 88888.00 2019-01-13 20:15:53.000 013 33821.54 262.84 17103.00 88888.00 2019-01-13 20:15:54.000 013 33821.52 262.84 17103.05 88888.00 2019-01-13 20:15:55.000 013 33821.53 262.87 17103.06 37900.96 2019-01-13 20:15:56.000 013 33821.56 262.91 17103.03 88888.00 2019-01-13 20:15:57.000 013 33821.54 262.91 17103.03 88888.00 2019-01-13 20:15:58.000 013 33821.52 262.93 17103.00 88888.00 2019-01-13 20:15:59.000 013 33821.51 262.89 17102.99 88888.00 2019-01-13 20:16:00.000 013 33821.50 262.87 17102.99 37900.90 2019-01-13 20:16:01.000 013 33821.51 262.84 17102.99 88888.00 2019-01-13 20:16:02.000 013 33821.44 262.85 17102.99 88888.00 2019-01-13 20:16:03.000 013 33821.47 262.79 17102.99 88888.00 2019-01-13 20:16:04.000 013 33821.52 262.82 17102.98 88888.00 2019-01-13 20:16:05.000 013 33821.51 262.85 17102.99 37900.92 2019-01-13 20:16:06.000 013 33821.48 262.89 17103.04 88888.00 2019-01-13 20:16:07.000 013 33821.46 262.87 17103.01 88888.00 2019-01-13 20:16:08.000 013 33821.44 262.87 17103.03 88888.00 2019-01-13 20:16:09.000 013 33821.45 262.83 17103.04 88888.00 2019-01-13 20:16:10.000 013 33821.45 262.83 17103.02 37900.89 2019-01-13 20:16:11.000 013 33821.43 262.84 17103.00 88888.00 2019-01-13 20:16:12.000 013 33821.42 262.82 17103.00 88888.00 2019-01-13 20:16:13.000 013 33821.48 262.82 17102.98 88888.00 2019-01-13 20:16:14.000 013 33821.50 262.83 17102.97 88888.00 2019-01-13 20:16:15.000 013 33821.48 262.82 17102.97 37900.86 2019-01-13 20:16:16.000 013 33821.48 262.86 17102.95 88888.00 2019-01-13 20:16:17.000 013 33821.51 262.90 17102.98 88888.00 2019-01-13 20:16:18.000 013 33821.54 262.89 17102.97 88888.00 2019-01-13 20:16:19.000 013 33821.52 262.88 17102.98 88888.00 2019-01-13 20:16:20.000 013 33821.52 262.86 17102.99 37900.92 2019-01-13 20:16:21.000 013 33821.52 262.85 17102.96 88888.00 2019-01-13 20:16:22.000 013 33821.55 262.85 17102.96 88888.00 2019-01-13 20:16:23.000 013 33821.54 262.86 17102.96 88888.00 2019-01-13 20:16:24.000 013 33821.58 262.88 17103.00 88888.00 2019-01-13 20:16:25.000 013 33821.58 262.81 17103.01 37900.96 2019-01-13 20:16:26.000 013 33821.58 262.82 17102.98 88888.00 2019-01-13 20:16:27.000 013 33821.60 262.82 17102.99 88888.00 2019-01-13 20:16:28.000 013 33821.62 262.81 17102.97 88888.00 2019-01-13 20:16:29.000 013 33821.61 262.83 17102.96 88888.00 2019-01-13 20:16:30.000 013 33821.61 262.84 17102.95 37900.88 2019-01-13 20:16:31.000 013 33821.62 262.82 17102.95 88888.00 2019-01-13 20:16:32.000 013 33821.62 262.80 17102.97 88888.00 2019-01-13 20:16:33.000 013 33821.61 262.83 17102.99 88888.00 2019-01-13 20:16:34.000 013 33821.65 262.84 17102.99 88888.00 2019-01-13 20:16:35.000 013 33821.65 262.84 17102.96 37900.95 2019-01-13 20:16:36.000 013 33821.68 262.82 17102.92 88888.00 2019-01-13 20:16:37.000 013 33821.67 262.84 17102.91 88888.00 2019-01-13 20:16:38.000 013 33821.68 262.86 17102.93 88888.00 2019-01-13 20:16:39.000 013 33821.70 262.84 17102.95 88888.00 2019-01-13 20:16:40.000 013 33821.72 262.82 17102.97 37900.99 2019-01-13 20:16:41.000 013 33821.74 262.77 17102.92 88888.00 2019-01-13 20:16:42.000 013 33821.70 262.80 17102.94 88888.00 2019-01-13 20:16:43.000 013 33821.72 262.81 17102.90 88888.00 2019-01-13 20:16:44.000 013 33821.74 262.81 17102.93 88888.00 2019-01-13 20:16:45.000 013 33821.74 262.80 17102.91 37901.10 2019-01-13 20:16:46.000 013 33821.76 262.82 17102.89 88888.00 2019-01-13 20:16:47.000 013 33821.78 262.84 17102.91 88888.00 2019-01-13 20:16:48.000 013 33821.79 262.84 17102.94 88888.00 2019-01-13 20:16:49.000 013 33821.80 262.81 17102.93 88888.00 2019-01-13 20:16:50.000 013 33821.80 262.77 17102.91 37901.13 2019-01-13 20:16:51.000 013 33821.82 262.78 17102.92 88888.00 2019-01-13 20:16:52.000 013 33821.83 262.78 17102.88 88888.00 2019-01-13 20:16:53.000 013 33821.82 262.80 17102.87 88888.00 2019-01-13 20:16:54.000 013 33821.81 262.84 17102.91 88888.00 2019-01-13 20:16:55.000 013 33821.82 262.91 17102.93 37901.10 2019-01-13 20:16:56.000 013 33821.84 262.83 17102.88 88888.00 2019-01-13 20:16:57.000 013 33821.82 262.80 17102.88 88888.00 2019-01-13 20:16:58.000 013 33821.82 262.79 17102.89 88888.00 2019-01-13 20:16:59.000 013 33821.80 262.79 17102.87 88888.00 2019-01-13 20:17:00.000 013 33821.81 262.76 17102.87 37901.15 2019-01-13 20:17:01.000 013 33821.82 262.77 17102.86 88888.00 2019-01-13 20:17:02.000 013 33821.82 262.77 17102.84 88888.00 2019-01-13 20:17:03.000 013 33821.77 262.78 17102.85 88888.00 2019-01-13 20:17:04.000 013 33821.78 262.78 17102.85 88888.00 2019-01-13 20:17:05.000 013 33821.81 262.82 17102.87 37901.11 2019-01-13 20:17:06.000 013 33821.79 262.79 17102.84 88888.00 2019-01-13 20:17:07.000 013 33821.77 262.77 17102.82 88888.00 2019-01-13 20:17:08.000 013 33821.79 262.80 17102.85 88888.00 2019-01-13 20:17:09.000 013 33821.80 262.83 17102.89 88888.00 2019-01-13 20:17:10.000 013 33821.79 262.78 17102.90 37901.16 2019-01-13 20:17:11.000 013 33821.77 262.75 17102.87 88888.00 2019-01-13 20:17:12.000 013 33821.77 262.76 17102.87 88888.00 2019-01-13 20:17:13.000 013 33821.76 262.78 17102.87 88888.00 2019-01-13 20:17:14.000 013 33821.77 262.74 17102.86 88888.00 2019-01-13 20:17:15.000 013 33821.77 262.72 17102.82 37901.04 2019-01-13 20:17:16.000 013 33821.79 262.73 17102.85 88888.00 2019-01-13 20:17:17.000 013 33821.76 262.77 17102.86 88888.00 2019-01-13 20:17:18.000 013 33821.76 262.75 17102.87 88888.00 2019-01-13 20:17:19.000 013 33821.76 262.75 17102.84 88888.00 2019-01-13 20:17:20.000 013 33821.77 262.75 17102.86 37901.07 2019-01-13 20:17:21.000 013 33821.78 262.76 17102.88 88888.00 2019-01-13 20:17:22.000 013 33821.78 262.79 17102.90 88888.00 2019-01-13 20:17:23.000 013 33821.77 262.76 17102.89 88888.00 2019-01-13 20:17:24.000 013 33821.80 262.76 17102.91 88888.00 2019-01-13 20:17:25.000 013 33821.78 262.74 17102.90 37901.06 2019-01-13 20:17:26.000 013 33821.74 262.74 17102.95 88888.00 2019-01-13 20:17:27.000 013 33821.73 262.77 17102.95 88888.00 2019-01-13 20:17:28.000 013 33821.74 262.71 17102.91 88888.00 2019-01-13 20:17:29.000 013 33821.71 262.72 17102.91 88888.00 2019-01-13 20:17:30.000 013 33821.72 262.73 17102.93 37901.03 2019-01-13 20:17:31.000 013 33821.72 262.73 17102.99 88888.00 2019-01-13 20:17:32.000 013 33821.74 262.78 17102.98 88888.00 2019-01-13 20:17:33.000 013 33821.71 262.81 17102.94 88888.00 2019-01-13 20:17:34.000 013 33821.70 262.77 17102.93 88888.00 2019-01-13 20:17:35.000 013 33821.72 262.77 17102.93 37900.96 2019-01-13 20:17:36.000 013 33821.71 262.78 17102.92 88888.00 2019-01-13 20:17:37.000 013 33821.70 262.82 17102.91 88888.00 2019-01-13 20:17:38.000 013 33821.68 262.76 17102.91 88888.00 2019-01-13 20:17:39.000 013 33821.66 262.72 17102.92 88888.00 2019-01-13 20:17:40.000 013 33821.66 262.73 17102.90 37901.00 2019-01-13 20:17:41.000 013 33821.66 262.75 17102.91 88888.00 2019-01-13 20:17:42.000 013 33821.67 262.78 17102.94 88888.00 2019-01-13 20:17:43.000 013 33821.65 262.83 17102.94 88888.00 2019-01-13 20:17:44.000 013 33821.65 262.82 17102.92 88888.00 2019-01-13 20:17:45.000 013 33821.61 262.81 17102.90 37900.99 2019-01-13 20:17:46.000 013 33821.63 262.79 17102.94 88888.00 2019-01-13 20:17:47.000 013 33821.59 262.77 17102.93 88888.00 2019-01-13 20:17:48.000 013 33821.60 262.73 17102.93 88888.00 2019-01-13 20:17:49.000 013 33821.63 262.73 17102.93 88888.00 2019-01-13 20:17:50.000 013 33821.62 262.75 17102.94 37900.88 2019-01-13 20:17:51.000 013 33821.65 262.76 17102.95 88888.00 2019-01-13 20:17:52.000 013 33821.63 262.74 17102.93 88888.00 2019-01-13 20:17:53.000 013 33821.60 262.77 17102.92 88888.00 2019-01-13 20:17:54.000 013 33821.63 262.78 17102.92 88888.00 2019-01-13 20:17:55.000 013 33821.60 262.77 17102.96 37900.96 2019-01-13 20:17:56.000 013 33821.59 262.74 17102.96 88888.00 2019-01-13 20:17:57.000 013 33821.61 262.74 17102.97 88888.00 2019-01-13 20:17:58.000 013 33821.60 262.73 17102.95 88888.00 2019-01-13 20:17:59.000 013 33821.59 262.74 17102.97 88888.00 2019-01-13 20:18:00.000 013 33821.59 262.78 17102.97 37900.95 2019-01-13 20:18:01.000 013 33821.59 262.76 17102.94 88888.00 2019-01-13 20:18:02.000 013 33821.56 262.75 17102.92 88888.00 2019-01-13 20:18:03.000 013 33821.54 262.75 17102.92 88888.00 2019-01-13 20:18:04.000 013 33821.56 262.72 17102.92 88888.00 2019-01-13 20:18:05.000 013 33821.57 262.71 17102.91 37900.85 2019-01-13 20:18:06.000 013 33821.53 262.73 17102.91 88888.00 2019-01-13 20:18:07.000 013 33821.54 262.74 17102.89 88888.00 2019-01-13 20:18:08.000 013 33821.57 262.78 17102.90 88888.00 2019-01-13 20:18:09.000 013 33821.58 262.75 17102.93 88888.00 2019-01-13 20:18:10.000 013 33821.56 262.76 17102.90 37900.83 2019-01-13 20:18:11.000 013 33821.55 262.77 17102.91 88888.00 2019-01-13 20:18:12.000 013 33821.56 262.77 17102.92 88888.00 2019-01-13 20:18:13.000 013 33821.56 262.78 17102.89 88888.00 2019-01-13 20:18:14.000 013 33821.56 262.76 17102.89 88888.00 2019-01-13 20:18:15.000 013 33821.56 262.81 17102.88 37900.91 2019-01-13 20:18:16.000 013 33821.55 262.82 17102.87 88888.00 2019-01-13 20:18:17.000 013 33821.54 262.80 17102.87 88888.00 2019-01-13 20:18:18.000 013 33821.60 262.79 17102.84 88888.00 2019-01-13 20:18:19.000 013 33821.62 262.78 17102.83 88888.00 2019-01-13 20:18:20.000 013 33821.59 262.76 17102.81 37900.95 2019-01-13 20:18:21.000 013 33821.61 262.76 17102.84 88888.00 2019-01-13 20:18:22.000 013 33821.63 262.79 17102.88 88888.00 2019-01-13 20:18:23.000 013 33821.62 262.81 17102.87 88888.00 2019-01-13 20:18:24.000 013 33821.59 262.86 17102.83 88888.00 2019-01-13 20:18:25.000 013 33821.63 262.82 17102.79 37900.93 2019-01-13 20:18:26.000 013 33821.68 262.83 17102.85 88888.00 2019-01-13 20:18:27.000 013 33821.68 262.84 17102.83 88888.00 2019-01-13 20:18:28.000 013 33821.68 262.85 17102.81 88888.00 2019-01-13 20:18:29.000 013 33821.69 262.85 17102.82 88888.00 2019-01-13 20:18:30.000 013 33821.74 262.85 17102.85 37901.04 2019-01-13 20:18:31.000 013 33821.78 262.86 17102.87 88888.00 2019-01-13 20:18:32.000 013 33821.77 262.85 17102.85 88888.00 2019-01-13 20:18:33.000 013 33821.75 262.85 17102.82 88888.00 2019-01-13 20:18:34.000 013 33821.75 262.82 17102.87 88888.00 2019-01-13 20:18:35.000 013 33821.80 262.83 17102.90 37901.11 2019-01-13 20:18:36.000 013 33821.84 262.84 17102.84 88888.00 2019-01-13 20:18:37.000 013 33821.88 262.86 17102.86 88888.00 2019-01-13 20:18:38.000 013 33821.89 262.86 17102.87 88888.00 2019-01-13 20:18:39.000 013 33821.95 262.86 17102.88 88888.00 2019-01-13 20:18:40.000 013 33821.98 262.88 17102.86 37901.15 2019-01-13 20:18:41.000 013 33822.00 262.91 17102.86 88888.00 2019-01-13 20:18:42.000 013 33822.06 262.90 17102.88 88888.00 2019-01-13 20:18:43.000 013 33822.04 262.90 17102.87 88888.00 2019-01-13 20:18:44.000 013 33822.02 262.90 17102.90 88888.00 2019-01-13 20:18:45.000 013 33822.07 262.89 17102.90 37901.25 2019-01-13 20:18:46.000 013 33822.10 262.90 17102.86 88888.00 2019-01-13 20:18:47.000 013 33822.13 262.90 17102.85 88888.00 2019-01-13 20:18:48.000 013 33822.15 262.95 17102.87 88888.00 2019-01-13 20:18:49.000 013 33822.13 262.96 17102.86 88888.00 2019-01-13 20:18:50.000 013 33822.17 262.92 17102.88 37901.38 2019-01-13 20:18:51.000 013 33822.18 262.92 17102.86 88888.00 2019-01-13 20:18:52.000 013 33822.14 262.96 17102.85 88888.00 2019-01-13 20:18:53.000 013 33822.13 262.95 17102.83 88888.00 2019-01-13 20:18:54.000 013 33822.14 262.89 17102.84 88888.00 2019-01-13 20:18:55.000 013 33822.18 262.88 17102.84 37901.40 2019-01-13 20:18:56.000 013 33822.17 262.88 17102.84 88888.00 2019-01-13 20:18:57.000 013 33822.15 262.91 17102.85 88888.00 2019-01-13 20:18:58.000 013 33822.14 262.90 17102.81 88888.00 2019-01-13 20:18:59.000 013 33822.12 262.89 17102.79 88888.00 2019-01-13 20:19:00.000 013 33822.13 262.87 17102.79 37901.41 2019-01-13 20:19:01.000 013 33822.12 262.88 17102.80 88888.00 2019-01-13 20:19:02.000 013 33822.14 262.87 17102.80 88888.00 2019-01-13 20:19:03.000 013 33822.15 262.91 17102.78 88888.00 2019-01-13 20:19:04.000 013 33822.13 262.90 17102.79 88888.00 2019-01-13 20:19:05.000 013 33822.11 262.89 17102.81 37901.35 2019-01-13 20:19:06.000 013 33822.07 262.93 17102.83 88888.00 2019-01-13 20:19:07.000 013 33822.06 262.97 17102.81 88888.00 2019-01-13 20:19:08.000 013 33822.07 262.97 17102.80 88888.00 2019-01-13 20:19:09.000 013 33822.06 262.99 17102.81 88888.00 2019-01-13 20:19:10.000 013 33822.04 262.95 17102.80 37901.33 2019-01-13 20:19:11.000 013 33822.08 262.99 17102.79 88888.00 2019-01-13 20:19:12.000 013 33822.04 263.03 17102.81 88888.00 2019-01-13 20:19:13.000 013 33822.01 263.05 17102.84 88888.00 2019-01-13 20:19:14.000 013 33821.99 263.00 17102.84 88888.00 2019-01-13 20:19:15.000 013 33821.97 263.00 17102.84 37901.25 2019-01-13 20:19:16.000 013 33821.97 263.03 17102.80 88888.00 2019-01-13 20:19:17.000 013 33821.93 263.03 17102.77 88888.00 2019-01-13 20:19:18.000 013 33821.95 263.01 17102.80 88888.00 2019-01-13 20:19:19.000 013 33821.95 263.00 17102.82 88888.00 2019-01-13 20:19:20.000 013 33821.93 262.95 17102.79 37901.20 2019-01-13 20:19:21.000 013 33821.91 262.95 17102.82 88888.00 2019-01-13 20:19:22.000 013 33821.86 262.99 17102.82 88888.00 2019-01-13 20:19:23.000 013 33821.89 263.03 17102.84 88888.00 2019-01-13 20:19:24.000 013 33821.88 263.03 17102.83 88888.00 2019-01-13 20:19:25.000 013 33821.87 262.99 17102.83 37901.13 2019-01-13 20:19:26.000 013 33821.88 263.03 17102.84 88888.00 2019-01-13 20:19:27.000 013 33821.87 263.03 17102.80 88888.00 2019-01-13 20:19:28.000 013 33821.87 263.00 17102.82 88888.00 2019-01-13 20:19:29.000 013 33821.87 262.99 17102.84 88888.00 2019-01-13 20:19:30.000 013 33821.82 262.99 17102.85 37901.14 2019-01-13 20:19:31.000 013 33821.87 262.98 17102.82 88888.00 2019-01-13 20:19:32.000 013 33821.89 262.96 17102.83 88888.00 2019-01-13 20:19:33.000 013 33821.86 263.01 17102.86 88888.00 2019-01-13 20:19:34.000 013 33821.86 263.03 17102.86 88888.00 2019-01-13 20:19:35.000 013 33821.85 263.07 17102.87 37901.17 2019-01-13 20:19:36.000 013 33821.84 263.00 17102.85 88888.00 2019-01-13 20:19:37.000 013 33821.81 262.97 17102.80 88888.00 2019-01-13 20:19:38.000 013 33821.79 262.97 17102.80 88888.00 2019-01-13 20:19:39.000 013 33821.83 262.97 17102.84 88888.00 2019-01-13 20:19:40.000 013 33821.85 263.01 17102.82 37901.09 2019-01-13 20:19:41.000 013 33821.84 262.98 17102.78 88888.00 2019-01-13 20:19:42.000 013 33821.81 262.98 17102.80 88888.00 2019-01-13 20:19:43.000 013 33821.79 262.96 17102.78 88888.00 2019-01-13 20:19:44.000 013 33821.78 262.97 17102.83 88888.00 2019-01-13 20:19:45.000 013 33821.77 262.95 17102.87 37901.10 2019-01-13 20:19:46.000 013 33821.77 262.94 17102.88 88888.00 2019-01-13 20:19:47.000 013 33821.73 262.94 17102.84 88888.00 2019-01-13 20:19:48.000 013 33821.77 262.95 17102.82 88888.00 2019-01-13 20:19:49.000 013 33821.74 262.91 17102.84 88888.00 2019-01-13 20:19:50.000 013 33821.69 262.91 17102.82 37901.05 2019-01-13 20:19:51.000 013 33821.68 262.87 17102.83 88888.00 2019-01-13 20:19:52.000 013 33821.70 262.90 17102.84 88888.00 2019-01-13 20:19:53.000 013 33821.67 262.89 17102.83 88888.00 2019-01-13 20:19:54.000 013 33821.67 262.91 17102.84 88888.00 2019-01-13 20:19:55.000 013 33821.66 262.92 17102.82 37901.00 2019-01-13 20:19:56.000 013 33821.65 262.92 17102.80 88888.00 2019-01-13 20:19:57.000 013 33821.63 262.94 17102.82 88888.00 2019-01-13 20:19:58.000 013 33821.64 262.97 17102.87 88888.00 2019-01-13 20:19:59.000 013 33821.64 262.95 17102.85 88888.00 2019-01-13 20:20:00.000 013 33821.63 262.93 17102.85 37900.95 2019-01-13 20:20:01.000 013 33821.67 262.95 17102.86 88888.00 2019-01-13 20:20:02.000 013 33821.71 262.95 17102.87 88888.00 2019-01-13 20:20:03.000 013 33821.71 262.91 17102.86 88888.00 2019-01-13 20:20:04.000 013 33821.71 262.87 17102.81 88888.00 2019-01-13 20:20:05.000 013 33821.71 262.90 17102.81 37900.97 2019-01-13 20:20:06.000 013 33821.74 262.88 17102.85 88888.00 2019-01-13 20:20:07.000 013 33821.73 262.89 17102.83 88888.00 2019-01-13 20:20:08.000 013 33821.78 262.91 17102.78 88888.00 2019-01-13 20:20:09.000 013 33821.78 262.95 17102.78 88888.00 2019-01-13 20:20:10.000 013 33821.78 262.95 17102.77 37901.03 2019-01-13 20:20:11.000 013 33821.78 262.94 17102.77 88888.00 2019-01-13 20:20:12.000 013 33821.84 262.93 17102.77 88888.00 2019-01-13 20:20:13.000 013 33821.83 262.92 17102.78 88888.00 2019-01-13 20:20:14.000 013 33821.86 262.94 17102.75 88888.00 2019-01-13 20:20:15.000 013 33821.93 262.94 17102.78 37901.02 2019-01-13 20:20:16.000 013 33821.98 262.92 17102.75 88888.00 2019-01-13 20:20:17.000 013 33822.01 262.90 17102.75 88888.00 2019-01-13 20:20:18.000 013 33822.02 262.91 17102.78 88888.00 2019-01-13 20:20:19.000 013 33821.98 262.87 17102.79 88888.00 2019-01-13 20:20:20.000 013 33821.99 262.87 17102.78 37901.17 2019-01-13 20:20:21.000 013 33822.06 262.93 17102.78 88888.00 2019-01-13 20:20:22.000 013 33822.07 262.93 17102.76 88888.00 2019-01-13 20:20:23.000 013 33822.08 262.92 17102.73 88888.00 2019-01-13 20:20:24.000 013 33822.12 262.93 17102.70 88888.00 2019-01-13 20:20:25.000 013 33822.12 262.91 17102.70 37901.26 2019-01-13 20:20:26.000 013 33822.17 262.91 17102.71 88888.00 2019-01-13 20:20:27.000 013 33822.14 262.90 17102.76 88888.00 2019-01-13 20:20:28.000 013 33822.13 262.88 17102.72 88888.00 2019-01-13 20:20:29.000 013 33822.15 262.91 17102.68 88888.00 2019-01-13 20:20:30.000 013 33822.16 262.88 17102.66 37901.34 2019-01-13 20:20:31.000 013 33822.19 262.90 17102.66 88888.00 2019-01-13 20:20:32.000 013 33822.23 262.91 17102.72 88888.00 2019-01-13 20:20:33.000 013 33822.24 262.93 17102.75 88888.00 2019-01-13 20:20:34.000 013 33822.25 262.93 17102.70 88888.00 2019-01-13 20:20:35.000 013 33822.28 262.97 17102.70 37901.39 2019-01-13 20:20:36.000 013 33822.30 263.02 17102.70 88888.00 2019-01-13 20:20:37.000 013 33822.29 263.07 17102.73 88888.00 2019-01-13 20:20:38.000 013 33822.29 263.01 17102.73 88888.00 2019-01-13 20:20:39.000 013 33822.28 262.98 17102.72 88888.00 2019-01-13 20:20:40.000 013 33822.27 262.98 17102.72 37901.47 2019-01-13 20:20:41.000 013 33822.33 263.02 17102.74 88888.00 2019-01-13 20:20:42.000 013 33822.37 262.99 17102.74 88888.00 2019-01-13 20:20:43.000 013 33822.42 263.00 17102.72 88888.00 2019-01-13 20:20:44.000 013 33822.42 262.99 17102.70 88888.00 2019-01-13 20:20:45.000 013 33822.44 263.00 17102.68 37901.54 2019-01-13 20:20:46.000 013 33822.46 262.99 17102.71 88888.00 2019-01-13 20:20:47.000 013 33822.44 263.00 17102.72 88888.00 2019-01-13 20:20:48.000 013 33822.45 263.03 17102.69 88888.00 2019-01-13 20:20:49.000 013 33822.44 262.96 17102.67 88888.00 2019-01-13 20:20:50.000 013 33822.48 262.94 17102.69 37901.55 2019-01-13 20:20:51.000 013 33822.45 262.99 17102.72 88888.00 2019-01-13 20:20:52.000 013 33822.45 263.00 17102.71 88888.00 2019-01-13 20:20:53.000 013 33822.47 263.00 17102.70 88888.00 2019-01-13 20:20:54.000 013 33822.52 263.04 17102.71 88888.00 2019-01-13 20:20:55.000 013 33822.52 263.02 17102.73 37901.65 2019-01-13 20:20:56.000 013 33822.56 263.04 17102.71 88888.00 2019-01-13 20:20:57.000 013 33822.58 263.02 17102.68 88888.00 2019-01-13 20:20:58.000 013 33822.63 263.03 17102.67 88888.00 2019-01-13 20:20:59.000 013 33822.64 263.03 17102.66 88888.00 2019-01-13 20:21:00.000 013 33822.64 263.03 17102.71 37901.73 2019-01-13 20:21:01.000 013 33822.67 263.00 17102.72 88888.00 2019-01-13 20:21:02.000 013 33822.67 263.02 17102.71 88888.00 2019-01-13 20:21:03.000 013 33822.68 263.02 17102.68 88888.00 2019-01-13 20:21:04.000 013 33822.73 262.97 17102.67 88888.00 2019-01-13 20:21:05.000 013 33822.72 262.97 17102.68 37901.71 2019-01-13 20:21:06.000 013 33822.75 262.96 17102.71 88888.00 2019-01-13 20:21:07.000 013 33822.75 262.97 17102.68 88888.00 2019-01-13 20:21:08.000 013 33822.76 262.98 17102.64 88888.00 2019-01-13 20:21:09.000 013 33822.73 262.99 17102.59 88888.00 2019-01-13 20:21:10.000 013 33822.70 262.98 17102.58 37901.73 2019-01-13 20:21:11.000 013 33822.74 263.02 17102.62 88888.00 2019-01-13 20:21:12.000 013 33822.75 263.03 17102.65 88888.00 2019-01-13 20:21:13.000 013 33822.74 263.02 17102.66 88888.00 2019-01-13 20:21:14.000 013 33822.74 263.02 17102.66 88888.00 2019-01-13 20:21:15.000 013 33822.73 263.00 17102.66 37901.80 2019-01-13 20:21:16.000 013 33822.76 262.99 17102.64 88888.00 2019-01-13 20:21:17.000 013 33822.77 263.01 17102.64 88888.00 2019-01-13 20:21:18.000 013 33822.73 263.00 17102.64 88888.00 2019-01-13 20:21:19.000 013 33822.65 263.00 17102.63 88888.00 2019-01-13 20:21:20.000 013 33822.64 262.97 17102.63 37901.73 2019-01-13 20:21:21.000 013 33822.59 262.97 17102.59 88888.00 2019-01-13 20:21:22.000 013 33822.56 262.99 17102.62 88888.00 2019-01-13 20:21:23.000 013 33822.50 262.99 17102.65 88888.00 2019-01-13 20:21:24.000 013 33822.47 262.99 17102.69 88888.00 2019-01-13 20:21:25.000 013 33822.49 263.01 17102.64 37901.68 2019-01-13 20:21:26.000 013 33822.44 263.00 17102.65 88888.00 2019-01-13 20:21:27.000 013 33822.40 263.01 17102.62 88888.00 2019-01-13 20:21:28.000 013 33822.41 263.02 17102.66 88888.00 2019-01-13 20:21:29.000 013 33822.37 262.98 17102.70 88888.00 2019-01-13 20:21:30.000 013 33822.32 262.98 17102.66 37901.53 2019-01-13 20:21:31.000 013 33822.29 263.05 17102.68 88888.00 2019-01-13 20:21:32.000 013 33822.20 263.03 17102.67 88888.00 2019-01-13 20:21:33.000 013 33822.13 263.02 17102.63 88888.00 2019-01-13 20:21:34.000 013 33822.06 263.02 17102.66 88888.00 2019-01-13 20:21:35.000 013 33822.00 263.03 17102.64 37901.25 2019-01-13 20:21:36.000 013 33821.96 263.03 17102.65 88888.00 2019-01-13 20:21:37.000 013 33821.92 263.02 17102.64 88888.00 2019-01-13 20:21:38.000 013 33821.89 263.00 17102.64 88888.00 2019-01-13 20:21:39.000 013 33821.89 263.03 17102.67 88888.00 2019-01-13 20:21:40.000 013 33821.84 263.03 17102.67 37901.12 2019-01-13 20:21:41.000 013 33821.81 262.97 17102.67 88888.00 2019-01-13 20:21:42.000 013 33821.75 262.98 17102.71 88888.00 2019-01-13 20:21:43.000 013 33821.75 263.01 17102.71 88888.00 2019-01-13 20:21:44.000 013 33821.71 263.01 17102.69 88888.00 2019-01-13 20:21:45.000 013 33821.60 262.95 17102.68 37901.01 2019-01-13 20:21:46.000 013 33821.55 262.96 17102.69 88888.00 2019-01-13 20:21:47.000 013 33821.50 262.95 17102.68 88888.00 2019-01-13 20:21:48.000 013 33821.46 262.97 17102.64 88888.00 2019-01-13 20:21:49.000 013 33821.42 262.93 17102.64 88888.00 2019-01-13 20:21:50.000 013 33821.41 262.93 17102.69 37900.79 2019-01-13 20:21:51.000 013 33821.37 262.90 17102.66 88888.00 2019-01-13 20:21:52.000 013 33821.36 262.94 17102.67 88888.00 2019-01-13 20:21:53.000 013 33821.36 262.95 17102.70 88888.00 2019-01-13 20:21:54.000 013 33821.36 262.94 17102.70 88888.00 2019-01-13 20:21:55.000 013 33821.33 262.93 17102.66 37900.72 2019-01-13 20:21:56.000 013 33821.38 262.93 17102.66 88888.00 2019-01-13 20:21:57.000 013 33821.43 262.90 17102.67 88888.00 2019-01-13 20:21:58.000 013 33821.41 262.91 17102.64 88888.00 2019-01-13 20:21:59.000 013 33821.43 262.92 17102.68 88888.00 2019-01-13 20:22:00.000 013 33821.44 262.87 17102.69 37900.65 2019-01-13 20:22:01.000 013 33821.46 262.81 17102.71 88888.00 2019-01-13 20:22:02.000 013 33821.51 262.83 17102.71 88888.00 2019-01-13 20:22:03.000 013 33821.49 262.84 17102.71 88888.00 2019-01-13 20:22:04.000 013 33821.48 262.85 17102.69 88888.00 2019-01-13 20:22:05.000 013 33821.51 262.86 17102.69 37900.75 2019-01-13 20:22:06.000 013 33821.54 262.85 17102.71 88888.00 2019-01-13 20:22:07.000 013 33821.54 262.83 17102.72 88888.00 2019-01-13 20:22:08.000 013 33821.53 262.82 17102.74 88888.00 2019-01-13 20:22:09.000 013 33821.54 262.80 17102.70 88888.00 2019-01-13 20:22:10.000 013 33821.58 262.78 17102.72 37900.83 2019-01-13 20:22:11.000 013 33821.61 262.77 17102.71 88888.00 2019-01-13 20:22:12.000 013 33821.67 262.76 17102.72 88888.00 2019-01-13 20:22:13.000 013 33821.70 262.73 17102.77 88888.00 2019-01-13 20:22:14.000 013 33821.75 262.71 17102.76 88888.00 2019-01-13 20:22:15.000 013 33821.80 262.71 17102.73 37900.81 2019-01-13 20:22:16.000 013 33821.82 262.74 17102.72 88888.00 2019-01-13 20:22:17.000 013 33821.80 262.72 17102.73 88888.00 2019-01-13 20:22:18.000 013 33821.84 262.72 17102.74 88888.00 2019-01-13 20:22:19.000 013 33821.87 262.71 17102.74 88888.00 2019-01-13 20:22:20.000 013 33821.87 262.68 17102.70 37901.05 2019-01-13 20:22:21.000 013 33821.89 262.69 17102.70 88888.00 2019-01-13 20:22:22.000 013 33821.92 262.69 17102.69 88888.00 2019-01-13 20:22:23.000 013 33821.96 262.64 17102.69 88888.00 2019-01-13 20:22:24.000 013 33821.99 262.65 17102.68 88888.00 2019-01-13 20:22:25.000 013 33822.04 262.65 17102.71 37901.18 2019-01-13 20:22:26.000 013 33822.02 262.61 17102.68 88888.00 2019-01-13 20:22:27.000 013 33822.04 262.61 17102.69 88888.00 2019-01-13 20:22:28.000 013 33822.09 262.61 17102.70 88888.00 2019-01-13 20:22:29.000 013 33822.14 262.63 17102.68 88888.00 2019-01-13 20:22:30.000 013 33822.20 262.66 17102.69 37901.24 2019-01-13 20:22:31.000 013 33822.20 262.63 17102.66 88888.00 2019-01-13 20:22:32.000 013 33822.21 262.62 17102.66 88888.00 2019-01-13 20:22:33.000 013 33822.25 262.67 17102.66 88888.00 2019-01-13 20:22:34.000 013 33822.26 262.64 17102.67 88888.00 2019-01-13 20:22:35.000 013 33822.24 262.56 17102.66 37901.46 2019-01-13 20:22:36.000 013 33822.26 262.59 17102.69 88888.00 2019-01-13 20:22:37.000 013 33822.27 262.62 17102.69 88888.00 2019-01-13 20:22:38.000 013 33822.32 262.61 17102.71 88888.00 2019-01-13 20:22:39.000 013 33822.37 262.61 17102.71 88888.00 2019-01-13 20:22:40.000 013 33822.39 262.60 17102.70 37901.54 2019-01-13 20:22:41.000 013 33822.44 262.65 17102.67 88888.00 2019-01-13 20:22:42.000 013 33822.40 262.61 17102.65 88888.00 2019-01-13 20:22:43.000 013 33822.42 262.60 17102.65 88888.00 2019-01-13 20:22:44.000 013 33822.50 262.63 17102.67 88888.00 2019-01-13 20:22:45.000 013 33822.57 262.64 17102.66 37901.67 2019-01-13 20:22:46.000 013 33822.60 262.62 17102.73 88888.00 2019-01-13 20:22:47.000 013 33822.60 262.55 17102.69 88888.00 2019-01-13 20:22:48.000 013 33822.59 262.55 17102.68 88888.00 2019-01-13 20:22:49.000 013 33822.64 262.55 17102.71 88888.00 2019-01-13 20:22:50.000 013 33822.70 262.54 17102.71 37901.77 2019-01-13 20:22:51.000 013 33822.73 262.61 17102.64 88888.00 2019-01-13 20:22:52.000 013 33822.73 262.62 17102.65 88888.00 2019-01-13 20:22:53.000 013 33822.75 262.58 17102.63 88888.00 2019-01-13 20:22:54.000 013 33822.80 262.55 17102.62 88888.00 2019-01-13 20:22:55.000 013 33822.84 262.57 17102.68 37901.83 2019-01-13 20:22:56.000 013 33822.83 262.54 17102.71 88888.00 2019-01-13 20:22:57.000 013 33822.85 262.52 17102.68 88888.00 2019-01-13 20:22:58.000 013 33822.93 262.52 17102.68 88888.00 2019-01-13 20:22:59.000 013 33822.92 262.54 17102.69 88888.00 2019-01-13 20:23:00.000 013 33822.92 262.56 17102.67 37901.98 2019-01-13 20:23:01.000 013 33822.93 262.54 17102.67 88888.00 2019-01-13 20:23:02.000 013 33822.94 262.55 17102.63 88888.00 2019-01-13 20:23:03.000 013 33822.95 262.56 17102.62 88888.00 2019-01-13 20:23:04.000 013 33822.93 262.53 17102.63 88888.00 2019-01-13 20:23:05.000 013 33822.91 262.53 17102.61 37901.99 2019-01-13 20:23:06.000 013 33822.92 262.53 17102.61 88888.00 2019-01-13 20:23:07.000 013 33822.90 262.52 17102.64 88888.00 2019-01-13 20:23:08.000 013 33822.87 262.57 17102.63 88888.00 2019-01-13 20:23:09.000 013 33822.89 262.54 17102.62 88888.00 2019-01-13 20:23:10.000 013 33822.86 262.58 17102.63 37901.93 2019-01-13 20:23:11.000 013 33822.83 262.59 17102.59 88888.00 2019-01-13 20:23:12.000 013 33822.83 262.56 17102.55 88888.00 2019-01-13 20:23:13.000 013 33822.84 262.54 17102.57 88888.00 2019-01-13 20:23:14.000 013 33822.80 262.55 17102.60 88888.00 2019-01-13 20:23:15.000 013 33822.77 262.57 17102.61 37901.91 2019-01-13 20:23:16.000 013 33822.79 262.59 17102.62 88888.00 2019-01-13 20:23:17.000 013 33822.78 262.59 17102.65 88888.00 2019-01-13 20:23:18.000 013 33822.76 262.61 17102.68 88888.00 2019-01-13 20:23:19.000 013 33822.69 262.62 17102.68 88888.00 2019-01-13 20:23:20.000 013 33822.65 262.62 17102.68 37901.85 2019-01-13 20:23:21.000 013 33822.61 262.62 17102.65 88888.00 2019-01-13 20:23:22.000 013 33822.54 262.60 17102.64 88888.00 2019-01-13 20:23:23.000 013 33822.51 262.62 17102.63 88888.00 2019-01-13 20:23:24.000 013 33822.50 262.60 17102.61 88888.00 2019-01-13 20:23:25.000 013 33822.51 262.64 17102.63 37901.71 2019-01-13 20:23:26.000 013 33822.49 262.64 17102.64 88888.00 2019-01-13 20:23:27.000 013 33822.43 262.61 17102.61 88888.00 2019-01-13 20:23:28.000 013 33822.37 262.61 17102.64 88888.00 2019-01-13 20:23:29.000 013 33822.35 262.63 17102.64 88888.00 2019-01-13 20:23:30.000 013 33822.34 262.65 17102.65 37901.52 2019-01-13 20:23:31.000 013 33822.29 262.65 17102.61 88888.00 2019-01-13 20:23:32.000 013 33822.29 262.66 17102.64 88888.00 2019-01-13 20:23:33.000 013 33822.24 262.64 17102.62 88888.00 2019-01-13 20:23:34.000 013 33822.16 262.65 17102.64 88888.00 2019-01-13 20:23:35.000 013 33822.14 262.69 17102.66 37901.47 2019-01-13 20:23:36.000 013 33822.13 262.73 17102.58 88888.00 2019-01-13 20:23:37.000 013 33822.11 262.69 17102.53 88888.00 2019-01-13 20:23:38.000 013 33822.07 262.68 17102.61 88888.00 2019-01-13 20:23:39.000 013 33822.04 262.67 17102.63 88888.00 2019-01-13 20:23:40.000 013 33822.04 262.68 17102.62 37901.30 2019-01-13 20:23:41.000 013 33822.04 262.70 17102.61 88888.00 2019-01-13 20:23:42.000 013 33822.06 262.71 17102.64 88888.00 2019-01-13 20:23:43.000 013 33822.03 262.69 17102.69 88888.00 2019-01-13 20:23:44.000 013 33821.98 262.65 17102.71 88888.00 2019-01-13 20:23:45.000 013 33821.92 262.62 17102.72 37901.24 2019-01-13 20:23:46.000 013 33821.94 262.64 17102.66 88888.00 2019-01-13 20:23:47.000 013 33821.93 262.64 17102.68 88888.00 2019-01-13 20:23:48.000 013 33821.91 262.60 17102.65 88888.00 2019-01-13 20:23:49.000 013 33821.90 262.57 17102.68 88888.00 2019-01-13 20:23:50.000 013 33821.84 262.60 17102.70 37901.18 2019-01-13 20:23:51.000 013 33821.83 262.58 17102.70 88888.00 2019-01-13 20:23:52.000 013 33821.83 262.59 17102.68 88888.00 2019-01-13 20:23:53.000 013 33821.81 262.62 17102.68 88888.00 2019-01-13 20:23:54.000 013 33821.85 262.61 17102.70 88888.00 2019-01-13 20:23:55.000 013 33821.81 262.57 17102.72 37901.07 2019-01-13 20:23:56.000 013 33821.81 262.59 17102.73 88888.00 2019-01-13 20:23:57.000 013 33821.79 262.60 17102.72 88888.00 2019-01-13 20:23:58.000 013 33821.78 262.59 17102.70 88888.00 2019-01-13 20:23:59.000 013 33821.75 262.55 17102.76 88888.00 2019-01-13 20:24:00.000 013 33821.75 262.56 17102.73 37901.07 2019-01-13 20:24:01.000 013 33821.77 262.55 17102.70 88888.00 2019-01-13 20:24:02.000 013 33821.77 262.60 17102.70 88888.00 2019-01-13 20:24:03.000 013 33821.75 262.59 17102.67 88888.00 2019-01-13 20:24:04.000 013 33821.72 262.58 17102.66 88888.00 2019-01-13 20:24:05.000 013 33821.74 262.60 17102.68 37900.98 2019-01-13 20:24:06.000 013 33821.71 262.57 17102.65 88888.00 2019-01-13 20:24:07.000 013 33821.71 262.57 17102.65 88888.00 2019-01-13 20:24:08.000 013 33821.72 262.53 17102.64 88888.00 2019-01-13 20:24:09.000 013 33821.75 262.48 17102.69 88888.00 2019-01-13 20:24:10.000 013 33821.78 262.57 17102.69 37901.05 2019-01-13 20:24:11.000 013 33821.75 262.54 17102.69 88888.00 2019-01-13 20:24:12.000 013 33821.72 262.52 17102.68 88888.00 2019-01-13 20:24:13.000 013 33821.73 262.51 17102.68 88888.00 2019-01-13 20:24:14.000 013 33821.72 262.52 17102.69 88888.00 2019-01-13 20:24:15.000 013 33821.74 262.48 17102.70 37901.02 2019-01-13 20:24:16.000 013 33821.74 262.45 17102.69 88888.00 2019-01-13 20:24:17.000 013 33821.74 262.45 17102.69 88888.00 2019-01-13 20:24:18.000 013 33821.75 262.44 17102.72 88888.00 2019-01-13 20:24:19.000 013 33821.70 262.44 17102.73 88888.00 2019-01-13 20:24:20.000 013 33821.70 262.48 17102.70 37900.93 2019-01-13 20:24:21.000 013 33821.74 262.44 17102.67 88888.00 2019-01-13 20:24:22.000 013 33821.74 262.46 17102.68 88888.00 2019-01-13 20:24:23.000 013 33821.75 262.45 17102.67 88888.00 2019-01-13 20:24:24.000 013 33821.74 262.51 17102.65 88888.00 2019-01-13 20:24:25.000 013 33821.73 262.49 17102.66 37901.02 2019-01-13 20:24:26.000 013 33821.73 262.46 17102.66 88888.00 2019-01-13 20:24:27.000 013 33821.71 262.43 17102.66 88888.00 2019-01-13 20:24:28.000 013 33821.73 262.43 17102.65 88888.00 2019-01-13 20:24:29.000 013 33821.75 262.39 17102.69 88888.00 2019-01-13 20:24:30.000 013 33821.77 262.35 17102.65 37900.97 2019-01-13 20:24:31.000 013 33821.74 262.37 17102.67 88888.00 2019-01-13 20:24:32.000 013 33821.73 262.38 17102.66 88888.00 2019-01-13 20:24:33.000 013 33821.76 262.36 17102.68 88888.00 2019-01-13 20:24:34.000 013 33821.75 262.38 17102.66 88888.00 2019-01-13 20:24:35.000 013 33821.79 262.40 17102.66 37900.97 2019-01-13 20:24:36.000 013 33821.82 262.40 17102.68 88888.00 2019-01-13 20:24:37.000 013 33821.88 262.42 17102.68 88888.00 2019-01-13 20:24:38.000 013 33821.86 262.41 17102.65 88888.00 2019-01-13 20:24:39.000 013 33821.86 262.39 17102.65 88888.00 2019-01-13 20:24:40.000 013 33821.89 262.35 17102.63 37901.08 2019-01-13 20:24:41.000 013 33821.90 262.36 17102.67 88888.00 2019-01-13 20:24:42.000 013 33821.92 262.35 17102.69 88888.00 2019-01-13 20:24:43.000 013 33821.92 262.33 17102.72 88888.00 2019-01-13 20:24:44.000 013 33821.95 262.32 17102.75 88888.00 2019-01-13 20:24:45.000 013 33821.95 262.33 17102.71 37901.13 2019-01-13 20:24:46.000 013 33822.01 262.34 17102.70 88888.00 2019-01-13 20:24:47.000 013 33822.03 262.32 17102.67 88888.00 2019-01-13 20:24:48.000 013 33822.04 262.30 17102.66 88888.00 2019-01-13 20:24:49.000 013 33822.08 262.29 17102.66 88888.00 2019-01-13 20:24:50.000 013 33822.10 262.30 17102.67 37901.28 2019-01-13 20:24:51.000 013 33822.11 262.30 17102.67 88888.00 2019-01-13 20:24:52.000 013 33822.07 262.28 17102.64 88888.00 2019-01-13 20:24:53.000 013 33822.10 262.32 17102.69 88888.00 2019-01-13 20:24:54.000 013 33822.10 262.34 17102.68 88888.00 2019-01-13 20:24:55.000 013 33822.08 262.35 17102.68 37901.31 2019-01-13 20:24:56.000 013 33822.15 262.37 17102.70 88888.00 2019-01-13 20:24:57.000 013 33822.16 262.35 17102.66 88888.00 2019-01-13 20:24:58.000 013 33822.19 262.33 17102.63 88888.00 2019-01-13 20:24:59.000 013 33822.18 262.30 17102.63 88888.00 2019-01-13 20:25:00.000 013 33822.19 262.30 17102.64 37901.35 2019-01-13 20:25:01.000 013 33822.22 262.28 17102.65 88888.00 2019-01-13 20:25:02.000 013 33822.22 262.30 17102.61 88888.00 2019-01-13 20:25:03.000 013 33822.25 262.28 17102.60 88888.00 2019-01-13 20:25:04.000 013 33822.26 262.31 17102.62 88888.00 2019-01-13 20:25:05.000 013 33822.24 262.33 17102.64 37901.44 2019-01-13 20:25:06.000 013 33822.25 262.31 17102.63 88888.00 2019-01-13 20:25:07.000 013 33822.23 262.28 17102.63 88888.00 2019-01-13 20:25:08.000 013 33822.24 262.27 17102.60 88888.00 2019-01-13 20:25:09.000 013 33822.24 262.28 17102.58 88888.00 2019-01-13 20:25:10.000 013 33822.28 262.31 17102.59 37901.45 2019-01-13 20:25:11.000 013 33822.28 262.37 17102.61 88888.00 2019-01-13 20:25:12.000 013 33822.26 262.38 17102.62 88888.00 2019-01-13 20:25:13.000 013 33822.23 262.32 17102.59 88888.00 2019-01-13 20:25:14.000 013 33822.24 262.26 17102.61 88888.00 2019-01-13 20:25:15.000 013 33822.23 262.27 17102.64 37901.36 2019-01-13 20:25:16.000 013 33822.17 262.28 17102.64 88888.00 2019-01-13 20:25:17.000 013 33822.14 262.26 17102.64 88888.00 2019-01-13 20:25:18.000 013 33822.16 262.25 17102.61 88888.00 2019-01-13 20:25:19.000 013 33822.16 262.24 17102.61 88888.00 2019-01-13 20:25:20.000 013 33822.14 262.21 17102.59 37901.41 2019-01-13 20:25:21.000 013 33822.12 262.16 17102.59 88888.00 2019-01-13 20:25:22.000 013 33822.13 262.19 17102.61 88888.00 2019-01-13 20:25:23.000 013 33822.16 262.18 17102.60 88888.00 2019-01-13 20:25:24.000 013 33822.15 262.20 17102.60 88888.00 2019-01-13 20:25:25.000 013 33822.10 262.19 17102.60 37901.39 2019-01-13 20:25:26.000 013 33822.11 262.21 17102.60 88888.00 2019-01-13 20:25:27.000 013 33822.15 262.20 17102.57 88888.00 2019-01-13 20:25:28.000 013 33822.13 262.15 17102.57 88888.00 2019-01-13 20:25:29.000 013 33822.11 262.12 17102.61 88888.00 2019-01-13 20:25:30.000 013 33822.09 262.13 17102.60 37901.35 2019-01-13 20:25:31.000 013 33822.08 262.17 17102.60 88888.00 2019-01-13 20:25:32.000 013 33822.07 262.25 17102.61 88888.00 2019-01-13 20:25:33.000 013 33822.08 262.29 17102.60 88888.00 2019-01-13 20:25:34.000 013 33822.08 262.26 17102.58 88888.00 2019-01-13 20:25:35.000 013 33822.11 262.24 17102.57 37901.31 2019-01-13 20:25:36.000 013 33822.10 262.24 17102.58 88888.00 2019-01-13 20:25:37.000 013 33822.06 262.20 17102.62 88888.00 2019-01-13 20:25:38.000 013 33822.09 262.19 17102.60 88888.00 2019-01-13 20:25:39.000 013 33822.07 262.23 17102.60 88888.00 2019-01-13 20:25:40.000 013 33822.07 262.24 17102.62 37901.25 2019-01-13 20:25:41.000 013 33822.07 262.23 17102.60 88888.00 2019-01-13 20:25:42.000 013 33822.04 262.22 17102.61 88888.00 2019-01-13 20:25:43.000 013 33822.07 262.23 17102.62 88888.00 2019-01-13 20:25:44.000 013 33822.05 262.24 17102.61 88888.00 2019-01-13 20:25:45.000 013 33822.04 262.21 17102.63 37901.26 2019-01-13 20:25:46.000 013 33822.04 262.20 17102.62 88888.00 2019-01-13 20:25:47.000 013 33822.06 262.23 17102.66 88888.00 2019-01-13 20:25:48.000 013 33822.03 262.24 17102.66 88888.00 2019-01-13 20:25:49.000 013 33822.00 262.22 17102.66 88888.00 2019-01-13 20:25:50.000 013 33822.06 262.21 17102.65 37901.26 2019-01-13 20:25:51.000 013 33822.06 262.28 17102.63 88888.00 2019-01-13 20:25:52.000 013 33822.00 262.24 17102.61 88888.00 2019-01-13 20:25:53.000 013 33821.99 262.25 17102.57 88888.00 2019-01-13 20:25:54.000 013 33822.01 262.27 17102.58 88888.00 2019-01-13 20:25:55.000 013 33821.98 262.25 17102.59 37901.21 2019-01-13 20:25:56.000 013 33821.98 262.24 17102.62 88888.00 2019-01-13 20:25:57.000 013 33821.99 262.26 17102.64 88888.00 2019-01-13 20:25:58.000 013 33821.98 262.27 17102.63 88888.00 2019-01-13 20:25:59.000 013 33821.95 262.21 17102.61 88888.00 2019-01-13 20:26:00.000 013 33821.91 262.22 17102.60 37901.12 2019-01-13 20:26:01.000 013 33821.87 262.20 17102.60 88888.00 2019-01-13 20:26:02.000 013 33821.83 262.19 17102.62 88888.00 2019-01-13 20:26:03.000 013 33821.83 262.17 17102.61 88888.00 2019-01-13 20:26:04.000 013 33821.82 262.14 17102.61 88888.00 2019-01-13 20:26:05.000 013 33821.86 262.17 17102.64 37901.11 2019-01-13 20:26:06.000 013 33821.84 262.21 17102.63 88888.00 2019-01-13 20:26:07.000 013 33821.80 262.21 17102.63 88888.00 2019-01-13 20:26:08.000 013 33821.79 262.18 17102.63 88888.00 2019-01-13 20:26:09.000 013 33821.79 262.14 17102.63 88888.00 2019-01-13 20:26:10.000 013 33821.76 262.17 17102.64 37900.99 2019-01-13 20:26:11.000 013 33821.74 262.16 17102.63 88888.00 2019-01-13 20:26:12.000 013 33821.72 262.15 17102.64 88888.00 2019-01-13 20:26:13.000 013 33821.71 262.13 17102.65 88888.00 2019-01-13 20:26:14.000 013 33821.70 262.10 17102.65 88888.00 2019-01-13 20:26:15.000 013 33821.68 262.07 17102.64 37900.86 2019-01-13 20:26:16.000 013 33821.69 262.10 17102.64 88888.00 2019-01-13 20:26:17.000 013 33821.64 262.10 17102.63 88888.00 2019-01-13 20:26:18.000 013 33821.59 262.11 17102.65 88888.00 2019-01-13 20:26:19.000 013 33821.58 262.12 17102.66 88888.00 2019-01-13 20:26:20.000 013 33821.58 262.11 17102.69 37900.81 2019-01-13 20:26:21.000 013 33821.59 262.08 17102.66 88888.00 2019-01-13 20:26:22.000 013 33821.57 262.10 17102.64 88888.00 2019-01-13 20:26:23.000 013 33821.55 262.09 17102.67 88888.00 2019-01-13 20:26:24.000 013 33821.52 262.06 17102.71 88888.00 2019-01-13 20:26:25.000 013 33821.47 262.05 17102.68 37900.71 2019-01-13 20:26:26.000 013 33821.45 262.03 17102.67 88888.00 2019-01-13 20:26:27.000 013 33821.44 262.03 17102.68 88888.00 2019-01-13 20:26:28.000 013 33821.43 262.03 17102.73 88888.00 2019-01-13 20:26:29.000 013 33821.44 262.03 17102.71 88888.00 2019-01-13 20:26:30.000 013 33821.43 262.04 17102.69 37900.67 2019-01-13 20:26:31.000 013 33821.43 262.04 17102.71 88888.00 2019-01-13 20:26:32.000 013 33821.41 262.06 17102.66 88888.00 2019-01-13 20:26:33.000 013 33821.40 262.01 17102.61 88888.00 2019-01-13 20:26:34.000 013 33821.41 262.01 17102.64 88888.00 2019-01-13 20:26:35.000 013 33821.43 262.00 17102.65 37900.66 2019-01-13 20:26:36.000 013 33821.41 261.98 17102.65 88888.00 2019-01-13 20:26:37.000 013 33821.37 261.96 17102.64 88888.00 2019-01-13 20:26:38.000 013 33821.34 261.95 17102.65 88888.00 2019-01-13 20:26:39.000 013 33821.33 261.93 17102.67 88888.00 2019-01-13 20:26:40.000 013 33821.36 261.92 17102.64 37900.61 2019-01-13 20:26:41.000 013 33821.40 261.93 17102.65 88888.00 2019-01-13 20:26:42.000 013 33821.40 261.92 17102.69 88888.00 2019-01-13 20:26:43.000 013 33821.37 261.94 17102.69 88888.00 2019-01-13 20:26:44.000 013 33821.37 261.94 17102.65 88888.00 2019-01-13 20:26:45.000 013 33821.38 261.90 17102.68 37900.60 2019-01-13 20:26:46.000 013 33821.38 261.87 17102.68 88888.00 2019-01-13 20:26:47.000 013 33821.35 261.97 17102.66 88888.00 2019-01-13 20:26:48.000 013 33821.36 261.99 17102.69 88888.00 2019-01-13 20:26:49.000 013 33821.38 261.95 17102.67 88888.00 2019-01-13 20:26:50.000 013 33821.40 261.94 17102.65 37900.53 2019-01-13 20:26:51.000 013 33821.41 261.99 17102.67 88888.00 2019-01-13 20:26:52.000 013 33821.41 261.94 17102.67 88888.00 2019-01-13 20:26:53.000 013 33821.39 261.92 17102.65 88888.00 2019-01-13 20:26:54.000 013 33821.40 261.94 17102.65 88888.00 2019-01-13 20:26:55.000 013 33821.38 261.97 17102.66 37900.62 2019-01-13 20:26:56.000 013 33821.38 261.94 17102.67 88888.00 2019-01-13 20:26:57.000 013 33821.39 261.94 17102.65 88888.00 2019-01-13 20:26:58.000 013 33821.37 261.97 17102.63 88888.00 2019-01-13 20:26:59.000 013 33821.39 261.97 17102.64 88888.00 2019-01-13 20:27:00.000 013 33821.39 261.91 17102.66 37900.62 2019-01-13 20:27:01.000 013 33821.42 261.88 17102.66 88888.00 2019-01-13 20:27:02.000 013 33821.36 261.87 17102.62 88888.00 2019-01-13 20:27:03.000 013 33821.34 261.91 17102.63 88888.00 2019-01-13 20:27:04.000 013 33821.34 261.91 17102.64 88888.00 2019-01-13 20:27:05.000 013 33821.37 261.93 17102.63 37900.67 2019-01-13 20:27:06.000 013 33821.39 261.96 17102.64 88888.00 2019-01-13 20:27:07.000 013 33821.37 261.97 17102.64 88888.00 2019-01-13 20:27:08.000 013 33821.39 262.01 17102.62 88888.00 2019-01-13 20:27:09.000 013 33821.40 262.01 17102.60 88888.00 2019-01-13 20:27:10.000 013 33821.41 261.98 17102.66 37900.72 2019-01-13 20:27:11.000 013 33821.39 261.96 17102.68 88888.00 2019-01-13 20:27:12.000 013 33821.42 261.96 17102.63 88888.00 2019-01-13 20:27:13.000 013 33821.44 261.94 17102.59 88888.00 2019-01-13 20:27:14.000 013 33821.47 261.89 17102.62 88888.00 2019-01-13 20:27:15.000 013 33821.44 261.92 17102.62 37900.72 2019-01-13 20:27:16.000 013 33821.46 261.93 17102.61 88888.00 2019-01-13 20:27:17.000 013 33821.48 261.92 17102.63 88888.00 2019-01-13 20:27:18.000 013 33821.48 261.97 17102.63 88888.00 2019-01-13 20:27:19.000 013 33821.49 262.00 17102.67 88888.00 2019-01-13 20:27:20.000 013 33821.51 261.98 17102.68 37900.71 2019-01-13 20:27:21.000 013 33821.51 261.97 17102.66 88888.00 2019-01-13 20:27:22.000 013 33821.50 261.98 17102.66 88888.00 2019-01-13 20:27:23.000 013 33821.53 261.96 17102.67 88888.00 2019-01-13 20:27:24.000 013 33821.53 261.99 17102.65 88888.00 2019-01-13 20:27:25.000 013 33821.55 261.96 17102.62 37900.68 2019-01-13 20:27:26.000 013 33821.55 261.99 17102.64 88888.00 2019-01-13 20:27:27.000 013 33821.50 261.99 17102.63 88888.00 2019-01-13 20:27:28.000 013 33821.50 262.00 17102.57 88888.00 2019-01-13 20:27:29.000 013 33821.50 261.95 17102.60 88888.00 2019-01-13 20:27:30.000 013 33821.52 261.95 17102.58 37900.76 2019-01-13 20:27:31.000 013 33821.51 261.92 17102.59 88888.00 2019-01-13 20:27:32.000 013 33821.51 261.96 17102.56 88888.00 2019-01-13 20:27:33.000 013 33821.51 261.99 17102.61 88888.00 2019-01-13 20:27:34.000 013 33821.49 261.95 17102.61 88888.00 2019-01-13 20:27:35.000 013 33821.50 262.02 17102.58 37900.81 2019-01-13 20:27:36.000 013 33821.56 262.04 17102.59 88888.00 2019-01-13 20:27:37.000 013 33821.53 261.99 17102.60 88888.00 2019-01-13 20:27:38.000 013 33821.51 261.99 17102.60 88888.00 2019-01-13 20:27:39.000 013 33821.49 261.98 17102.58 88888.00 2019-01-13 20:27:40.000 013 33821.53 261.97 17102.55 37900.79 2019-01-13 20:27:41.000 013 33821.57 261.97 17102.55 88888.00 2019-01-13 20:27:42.000 013 33821.54 262.00 17102.56 88888.00 2019-01-13 20:27:43.000 013 33821.54 262.02 17102.58 88888.00 2019-01-13 20:27:44.000 013 33821.56 261.99 17102.58 88888.00 2019-01-13 20:27:45.000 013 33821.56 261.98 17102.56 37900.86 2019-01-13 20:27:46.000 013 33821.56 261.98 17102.56 88888.00 2019-01-13 20:27:47.000 013 33821.57 261.99 17102.60 88888.00 2019-01-13 20:27:48.000 013 33821.52 262.02 17102.61 88888.00 2019-01-13 20:27:49.000 013 33821.53 262.05 17102.60 88888.00 2019-01-13 20:27:50.000 013 33821.54 262.03 17102.55 37900.83 2019-01-13 20:27:51.000 013 33821.51 262.05 17102.58 88888.00 2019-01-13 20:27:52.000 013 33821.49 262.05 17102.60 88888.00 2019-01-13 20:27:53.000 013 33821.53 262.05 17102.62 88888.00 2019-01-13 20:27:54.000 013 33821.53 262.02 17102.63 88888.00 2019-01-13 20:27:55.000 013 33821.55 262.02 17102.63 37900.84 2019-01-13 20:27:56.000 013 33821.51 262.00 17102.61 88888.00 2019-01-13 20:27:57.000 013 33821.49 262.01 17102.61 88888.00 2019-01-13 20:27:58.000 013 33821.50 262.04 17102.61 88888.00 2019-01-13 20:27:59.000 013 33821.43 262.05 17102.60 88888.00 2019-01-13 20:28:00.000 013 33821.47 262.03 17102.62 37900.71 2019-01-13 20:28:01.000 013 33821.47 262.05 17102.60 88888.00 2019-01-13 20:28:02.000 013 33821.45 262.10 17102.62 88888.00 2019-01-13 20:28:03.000 013 33821.42 262.07 17102.60 88888.00 2019-01-13 20:28:04.000 013 33821.38 262.05 17102.62 88888.00 2019-01-13 20:28:05.000 013 33821.39 262.03 17102.57 37900.75 2019-01-13 20:28:06.000 013 33821.40 262.02 17102.56 88888.00 2019-01-13 20:28:07.000 013 33821.40 262.00 17102.58 88888.00 2019-01-13 20:28:08.000 013 33821.37 261.98 17102.58 88888.00 2019-01-13 20:28:09.000 013 33821.36 262.03 17102.57 88888.00 2019-01-13 20:28:10.000 013 33821.38 262.04 17102.56 37900.64 2019-01-13 20:28:11.000 013 33821.38 262.01 17102.56 88888.00 2019-01-13 20:28:12.000 013 33821.37 262.00 17102.62 88888.00 2019-01-13 20:28:13.000 013 33821.35 262.01 17102.60 88888.00 2019-01-13 20:28:14.000 013 33821.31 262.03 17102.55 88888.00 2019-01-13 20:28:15.000 013 33821.29 262.01 17102.54 37900.56 2019-01-13 20:28:16.000 013 33821.32 262.05 17102.55 88888.00 2019-01-13 20:28:17.000 013 33821.30 262.07 17102.54 88888.00 2019-01-13 20:28:18.000 013 33821.28 262.01 17102.57 88888.00 2019-01-13 20:28:19.000 013 33821.27 261.98 17102.58 88888.00 2019-01-13 20:28:20.000 013 33821.25 261.99 17102.58 37900.54 2019-01-13 20:28:21.000 013 33821.25 261.96 17102.56 88888.00 2019-01-13 20:28:22.000 013 33821.23 261.98 17102.59 88888.00 2019-01-13 20:28:23.000 013 33821.23 262.01 17102.56 88888.00 2019-01-13 20:28:24.000 013 33821.22 262.02 17102.54 88888.00 2019-01-13 20:28:25.000 013 33821.19 262.02 17102.53 37900.57 2019-01-13 20:28:26.000 013 33821.16 262.00 17102.58 88888.00 2019-01-13 20:28:27.000 013 33821.17 261.96 17102.57 88888.00 2019-01-13 20:28:28.000 013 33821.14 261.96 17102.59 88888.00 2019-01-13 20:28:29.000 013 33821.18 261.91 17102.54 88888.00 2019-01-13 20:28:30.000 013 33821.23 261.94 17102.57 37900.47 2019-01-13 20:28:31.000 013 33821.19 261.98 17102.59 88888.00 2019-01-13 20:28:32.000 013 33821.20 261.96 17102.61 88888.00 2019-01-13 20:28:33.000 013 33821.22 261.97 17102.64 88888.00 2019-01-13 20:28:34.000 013 33821.19 261.95 17102.63 88888.00 2019-01-13 20:28:35.000 013 33821.20 261.93 17102.61 37900.49 2019-01-13 20:28:36.000 013 33821.21 261.93 17102.60 88888.00 2019-01-13 20:28:37.000 013 33821.20 261.90 17102.62 88888.00 2019-01-13 20:28:38.000 013 33821.18 261.89 17102.61 88888.00 2019-01-13 20:28:39.000 013 33821.19 261.88 17102.58 88888.00 2019-01-13 20:28:40.000 013 33821.19 261.90 17102.60 37900.47 2019-01-13 20:28:41.000 013 33821.18 261.92 17102.58 88888.00 2019-01-13 20:28:42.000 013 33821.18 261.88 17102.61 88888.00 2019-01-13 20:28:43.000 013 33821.18 261.89 17102.63 88888.00 2019-01-13 20:28:44.000 013 33821.17 261.88 17102.60 88888.00 2019-01-13 20:28:45.000 013 33821.19 261.90 17102.60 37900.50 2019-01-13 20:28:46.000 013 33821.22 261.87 17102.56 88888.00 2019-01-13 20:28:47.000 013 33821.19 261.86 17102.54 88888.00 2019-01-13 20:28:48.000 013 33821.18 261.88 17102.56 88888.00 2019-01-13 20:28:49.000 013 33821.21 261.89 17102.54 88888.00 2019-01-13 20:28:50.000 013 33821.25 261.86 17102.54 37900.46 2019-01-13 20:28:51.000 013 33821.21 261.84 17102.50 88888.00 2019-01-13 20:28:52.000 013 33821.25 261.85 17102.51 88888.00 2019-01-13 20:28:53.000 013 33821.24 261.81 17102.56 88888.00 2019-01-13 20:28:54.000 013 33821.25 261.78 17102.55 88888.00 2019-01-13 20:28:55.000 013 33821.26 261.80 17102.54 37900.50 2019-01-13 20:28:56.000 013 33821.25 261.80 17102.53 88888.00 2019-01-13 20:28:57.000 013 33821.24 261.82 17102.55 88888.00 2019-01-13 20:28:58.000 013 33821.25 261.80 17102.54 88888.00 2019-01-13 20:28:59.000 013 33821.25 261.82 17102.53 88888.00 2019-01-13 20:29:00.000 013 33821.27 261.82 17102.56 37900.52 2019-01-13 20:29:01.000 013 33821.30 261.79 17102.59 88888.00 2019-01-13 20:29:02.000 013 33821.29 261.79 17102.62 88888.00 2019-01-13 20:29:03.000 013 33821.30 261.79 17102.57 88888.00 2019-01-13 20:29:04.000 013 33821.30 261.77 17102.55 88888.00 2019-01-13 20:29:05.000 013 33821.33 261.77 17102.55 37900.55 2019-01-13 20:29:06.000 013 33821.32 261.76 17102.57 88888.00 2019-01-13 20:29:07.000 013 33821.32 261.73 17102.60 88888.00 2019-01-13 20:29:08.000 013 33821.33 261.77 17102.60 88888.00 2019-01-13 20:29:09.000 013 33821.33 261.80 17102.60 88888.00 2019-01-13 20:29:10.000 013 33821.35 261.80 17102.60 37900.54 2019-01-13 20:29:11.000 013 33821.38 261.77 17102.58 88888.00 2019-01-13 20:29:12.000 013 33821.40 261.73 17102.58 88888.00 2019-01-13 20:29:13.000 013 33821.39 261.70 17102.58 88888.00 2019-01-13 20:29:14.000 013 33821.38 261.69 17102.60 88888.00 2019-01-13 20:29:15.000 013 33821.44 261.75 17102.62 37900.64 2019-01-13 20:29:16.000 013 33821.43 261.76 17102.61 88888.00 2019-01-13 20:29:17.000 013 33821.43 261.75 17102.61 88888.00 2019-01-13 20:29:18.000 013 33821.48 261.74 17102.62 88888.00 2019-01-13 20:29:19.000 013 33821.51 261.73 17102.58 88888.00 2019-01-13 20:29:20.000 013 33821.50 261.75 17102.57 37900.63 2019-01-13 20:29:21.000 013 33821.51 261.73 17102.58 88888.00 2019-01-13 20:29:22.000 013 33821.52 261.71 17102.55 88888.00 2019-01-13 20:29:23.000 013 33821.50 261.69 17102.55 88888.00 2019-01-13 20:29:24.000 013 33821.51 261.71 17102.56 88888.00 2019-01-13 20:29:25.000 013 33821.54 261.68 17102.57 37900.71 2019-01-13 20:29:26.000 013 33821.54 261.68 17102.60 88888.00 2019-01-13 20:29:27.000 013 33821.52 261.71 17102.58 88888.00 2019-01-13 20:29:28.000 013 33821.54 261.74 17102.55 88888.00 2019-01-13 20:29:29.000 013 33821.55 261.71 17102.54 88888.00 2019-01-13 20:29:30.000 013 33821.59 261.69 17102.56 37900.79 2019-01-13 20:29:31.000 013 33821.58 261.67 17102.58 88888.00 2019-01-13 20:29:32.000 013 33821.56 261.64 17102.61 88888.00 2019-01-13 20:29:33.000 013 33821.58 261.68 17102.57 88888.00 2019-01-13 20:29:34.000 013 33821.58 261.69 17102.60 88888.00 2019-01-13 20:29:35.000 013 33821.62 261.66 17102.61 37900.81 2019-01-13 20:29:36.000 013 33821.65 261.65 17102.59 88888.00 2019-01-13 20:29:37.000 013 33821.66 261.70 17102.59 88888.00 2019-01-13 20:29:38.000 013 33821.64 261.75 17102.60 88888.00 2019-01-13 20:29:39.000 013 33821.60 261.74 17102.58 88888.00 2019-01-13 20:29:40.000 013 33821.64 261.68 17102.57 37900.80 2019-01-13 20:29:41.000 013 33821.62 261.67 17102.56 88888.00 2019-01-13 20:29:42.000 013 33821.63 261.67 17102.56 88888.00 2019-01-13 20:29:43.000 013 33821.62 261.60 17102.55 88888.00 2019-01-13 20:29:44.000 013 33821.59 261.61 17102.57 88888.00 2019-01-13 20:29:45.000 013 33821.58 261.63 17102.60 37900.81 2019-01-13 20:29:46.000 013 33821.58 261.65 17102.60 88888.00 2019-01-13 20:29:47.000 013 33821.59 261.65 17102.59 88888.00 2019-01-13 20:29:48.000 013 33821.56 261.61 17102.55 88888.00 2019-01-13 20:29:49.000 013 33821.56 261.63 17102.53 88888.00 2019-01-13 20:29:50.000 013 33821.54 261.65 17102.59 37900.81 2019-01-13 20:29:51.000 013 33821.49 261.60 17102.60 88888.00 2019-01-13 20:29:52.000 013 33821.52 261.65 17102.60 88888.00 2019-01-13 20:29:53.000 013 33821.48 261.58 17102.60 88888.00 2019-01-13 20:29:54.000 013 33821.48 261.54 17102.64 88888.00 2019-01-13 20:29:55.000 013 33821.49 261.56 17102.61 37900.70 2019-01-13 20:29:56.000 013 33821.46 261.61 17102.62 88888.00 2019-01-13 20:29:57.000 013 33821.42 261.57 17102.61 88888.00 2019-01-13 20:29:58.000 013 33821.41 261.60 17102.64 88888.00 2019-01-13 20:29:59.000 013 33821.40 261.60 17102.66 88888.00 2019-01-13 20:30:00.000 013 33821.42 261.60 17102.65 37900.68 2019-01-13 20:30:01.000 013 33821.43 261.66 17102.63 88888.00 2019-01-13 20:30:02.000 013 33821.45 261.65 17102.64 88888.00 2019-01-13 20:30:03.000 013 33821.42 261.63 17102.67 88888.00 2019-01-13 20:30:04.000 013 33821.44 261.64 17102.66 88888.00 2019-01-13 20:30:05.000 013 33821.41 261.62 17102.63 37900.64 2019-01-13 20:30:06.000 013 33821.40 261.62 17102.62 88888.00 2019-01-13 20:30:07.000 013 33821.39 261.63 17102.59 88888.00 2019-01-13 20:30:08.000 013 33821.37 261.64 17102.57 88888.00 2019-01-13 20:30:09.000 013 33821.36 261.67 17102.58 88888.00 2019-01-13 20:30:10.000 013 33821.35 261.66 17102.59 37900.56 2019-01-13 20:30:11.000 013 33821.32 261.63 17102.60 88888.00 2019-01-13 20:30:12.000 013 33821.32 261.63 17102.62 88888.00 2019-01-13 20:30:13.000 013 33821.33 261.64 17102.58 88888.00 2019-01-13 20:30:14.000 013 33821.32 261.65 17102.56 88888.00 2019-01-13 20:30:15.000 013 33821.29 261.63 17102.57 37900.56 2019-01-13 20:30:16.000 013 33821.30 261.65 17102.57 88888.00 2019-01-13 20:30:17.000 013 33821.26 261.62 17102.52 88888.00 2019-01-13 20:30:18.000 013 33821.26 261.61 17102.53 88888.00 2019-01-13 20:30:19.000 013 33821.30 261.64 17102.56 88888.00 2019-01-13 20:30:20.000 013 33821.28 261.60 17102.53 37900.53 2019-01-13 20:30:21.000 013 33821.24 261.54 17102.53 88888.00 2019-01-13 20:30:22.000 013 33821.26 261.57 17102.56 88888.00 2019-01-13 20:30:23.000 013 33821.24 261.59 17102.57 88888.00 2019-01-13 20:30:24.000 013 33821.22 261.57 17102.59 88888.00 2019-01-13 20:30:25.000 013 33821.21 261.55 17102.61 37900.46 2019-01-13 20:30:26.000 013 33821.22 261.58 17102.59 88888.00 2019-01-13 20:30:27.000 013 33821.20 261.56 17102.60 88888.00 2019-01-13 20:30:28.000 013 33821.18 261.58 17102.60 88888.00 2019-01-13 20:30:29.000 013 33821.14 261.56 17102.60 88888.00 2019-01-13 20:30:30.000 013 33821.17 261.58 17102.63 37900.38 2019-01-13 20:30:31.000 013 33821.12 261.55 17102.62 88888.00 2019-01-13 20:30:32.000 013 33821.11 261.53 17102.64 88888.00 2019-01-13 20:30:33.000 013 33821.13 261.54 17102.63 88888.00 2019-01-13 20:30:34.000 013 33821.10 261.53 17102.62 88888.00 2019-01-13 20:30:35.000 013 33821.11 261.54 17102.61 37900.43 2019-01-13 20:30:36.000 013 33821.08 261.57 17102.62 88888.00 2019-01-13 20:30:37.000 013 33821.10 261.57 17102.63 88888.00 2019-01-13 20:30:38.000 013 33821.10 261.56 17102.63 88888.00 2019-01-13 20:30:39.000 013 33821.08 261.54 17102.63 88888.00 2019-01-13 20:30:40.000 013 33821.04 261.52 17102.64 37900.30 2019-01-13 20:30:41.000 013 33821.05 261.48 17102.66 88888.00 2019-01-13 20:30:42.000 013 33821.04 261.50 17102.66 88888.00 2019-01-13 20:30:43.000 013 33821.01 261.47 17102.65 88888.00 2019-01-13 20:30:44.000 013 33821.03 261.50 17102.64 88888.00 2019-01-13 20:30:45.000 013 33821.06 261.49 17102.61 37900.39 2019-01-13 20:30:46.000 013 33821.01 261.50 17102.60 88888.00 2019-01-13 20:30:47.000 013 33820.98 261.53 17102.62 88888.00 2019-01-13 20:30:48.000 013 33821.01 261.53 17102.60 88888.00 2019-01-13 20:30:49.000 013 33821.04 261.53 17102.57 88888.00 2019-01-13 20:30:50.000 013 33821.03 261.54 17102.55 37900.33 2019-01-13 20:30:51.000 013 33821.03 261.54 17102.55 88888.00 2019-01-13 20:30:52.000 013 33820.97 261.52 17102.54 88888.00 2019-01-13 20:30:53.000 013 33820.96 261.50 17102.56 88888.00 2019-01-13 20:30:54.000 013 33820.99 261.52 17102.58 88888.00 2019-01-13 20:30:55.000 013 33821.01 261.50 17102.59 37900.27 2019-01-13 20:30:56.000 013 33821.01 261.55 17102.55 88888.00 2019-01-13 20:30:57.000 013 33821.00 261.54 17102.54 88888.00 2019-01-13 20:30:58.000 013 33820.99 261.52 17102.54 88888.00 2019-01-13 20:30:59.000 013 33821.02 261.49 17102.51 88888.00 2019-01-13 20:31:00.000 013 33821.05 261.52 17102.50 37900.26 2019-01-13 20:31:01.000 013 33821.07 261.59 17102.51 88888.00 2019-01-13 20:31:02.000 013 33821.08 261.53 17102.46 88888.00 2019-01-13 20:31:03.000 013 33821.07 261.49 17102.47 88888.00 2019-01-13 20:31:04.000 013 33821.05 261.47 17102.52 88888.00 2019-01-13 20:31:05.000 013 33821.03 261.42 17102.52 37900.39 2019-01-13 20:31:06.000 013 33821.06 261.42 17102.55 88888.00 2019-01-13 20:31:07.000 013 33821.05 261.45 17102.53 88888.00 2019-01-13 20:31:08.000 013 33821.08 261.43 17102.54 88888.00 2019-01-13 20:31:09.000 013 33821.10 261.44 17102.55 88888.00 2019-01-13 20:31:10.000 013 33821.07 261.44 17102.59 37900.36 2019-01-13 20:31:11.000 013 33821.05 261.42 17102.62 88888.00 2019-01-13 20:31:12.000 013 33821.08 261.46 17102.61 88888.00 2019-01-13 20:31:13.000 013 33821.11 261.43 17102.56 88888.00 2019-01-13 20:31:14.000 013 33821.12 261.40 17102.54 88888.00 2019-01-13 20:31:15.000 013 33821.14 261.41 17102.58 37900.44 2019-01-13 20:31:16.000 013 33821.14 261.42 17102.59 88888.00 2019-01-13 20:31:17.000 013 33821.10 261.40 17102.62 88888.00 2019-01-13 20:31:18.000 013 33821.11 261.41 17102.64 88888.00 2019-01-13 20:31:19.000 013 33821.16 261.43 17102.64 88888.00 2019-01-13 20:31:20.000 013 33821.15 261.45 17102.59 37900.43 2019-01-13 20:31:21.000 013 33821.13 261.48 17102.56 88888.00 2019-01-13 20:31:22.000 013 33821.11 261.42 17102.55 88888.00 2019-01-13 20:31:23.000 013 33821.16 261.35 17102.55 88888.00 2019-01-13 20:31:24.000 013 33821.19 261.37 17102.54 88888.00 2019-01-13 20:31:25.000 013 33821.19 261.37 17102.56 37900.46 2019-01-13 20:31:26.000 013 33821.18 261.38 17102.57 88888.00 2019-01-13 20:31:27.000 013 33821.21 261.39 17102.60 88888.00 2019-01-13 20:31:28.000 013 33821.20 261.37 17102.59 88888.00 2019-01-13 20:31:29.000 013 33821.18 261.33 17102.59 88888.00 2019-01-13 20:31:30.000 013 33821.17 261.37 17102.63 37900.50 2019-01-13 20:31:31.000 013 33821.20 261.35 17102.60 88888.00 2019-01-13 20:31:32.000 013 33821.22 261.38 17102.61 88888.00 2019-01-13 20:31:33.000 013 33821.19 261.38 17102.63 88888.00 2019-01-13 20:31:34.000 013 33821.17 261.37 17102.59 88888.00 2019-01-13 20:31:35.000 013 33821.16 261.36 17102.58 37900.46 2019-01-13 20:31:36.000 013 33821.18 261.37 17102.59 88888.00 2019-01-13 20:31:37.000 013 33821.17 261.34 17102.57 88888.00 2019-01-13 20:31:38.000 013 33821.19 261.40 17102.58 88888.00 2019-01-13 20:31:39.000 013 33821.18 261.37 17102.59 88888.00 2019-01-13 20:31:40.000 013 33821.17 261.36 17102.57 37900.47 2019-01-13 20:31:41.000 013 33821.19 261.38 17102.58 88888.00 2019-01-13 20:31:42.000 013 33821.23 261.40 17102.58 88888.00 2019-01-13 20:31:43.000 013 33821.22 261.39 17102.58 88888.00 2019-01-13 20:31:44.000 013 33821.22 261.39 17102.59 88888.00 2019-01-13 20:31:45.000 013 33821.24 261.43 17102.56 37900.47 2019-01-13 20:31:46.000 013 33821.24 261.37 17102.54 88888.00 2019-01-13 20:31:47.000 013 33821.20 261.32 17102.55 88888.00 2019-01-13 20:31:48.000 013 33821.17 261.38 17102.55 88888.00 2019-01-13 20:31:49.000 013 33821.18 261.39 17102.58 88888.00 2019-01-13 20:31:50.000 013 33821.20 261.38 17102.61 37900.43 2019-01-13 20:31:51.000 013 33821.22 261.40 17102.57 88888.00 2019-01-13 20:31:52.000 013 33821.23 261.36 17102.57 88888.00 2019-01-13 20:31:53.000 013 33821.23 261.38 17102.61 88888.00 2019-01-13 20:31:54.000 013 33821.20 261.35 17102.58 88888.00 2019-01-13 20:31:55.000 013 33821.19 261.31 17102.59 37900.49 2019-01-13 20:31:56.000 013 33821.21 261.34 17102.59 88888.00 2019-01-13 20:31:57.000 013 33821.17 261.33 17102.59 88888.00 2019-01-13 20:31:58.000 013 33821.15 261.32 17102.58 88888.00 2019-01-13 20:31:59.000 013 33821.16 261.33 17102.58 88888.00 2019-01-13 20:32:00.000 013 33821.18 261.34 17102.56 37900.38 2019-01-13 20:32:01.000 013 33821.18 261.41 17102.56 88888.00 2019-01-13 20:32:02.000 013 33821.17 261.37 17102.57 88888.00 2019-01-13 20:32:03.000 013 33821.16 261.34 17102.56 88888.00 2019-01-13 20:32:04.000 013 33821.14 261.34 17102.56 88888.00 2019-01-13 20:32:05.000 013 33821.13 261.38 17102.55 37900.45 2019-01-13 20:32:06.000 013 33821.13 261.35 17102.55 88888.00 2019-01-13 20:32:07.000 013 33821.12 261.35 17102.54 88888.00 2019-01-13 20:32:08.000 013 33821.12 261.34 17102.53 88888.00 2019-01-13 20:32:09.000 013 33821.10 261.36 17102.51 88888.00 2019-01-13 20:32:10.000 013 33821.12 261.38 17102.50 37900.44 2019-01-13 20:32:11.000 013 33821.14 261.35 17102.51 88888.00 2019-01-13 20:32:12.000 013 33821.11 261.37 17102.53 88888.00 2019-01-13 20:32:13.000 013 33821.09 261.37 17102.54 88888.00 2019-01-13 20:32:14.000 013 33821.12 261.37 17102.55 88888.00 2019-01-13 20:32:15.000 013 33821.14 261.34 17102.53 37900.38 2019-01-13 20:32:16.000 013 33821.13 261.30 17102.54 88888.00 2019-01-13 20:32:17.000 013 33821.09 261.30 17102.53 88888.00 2019-01-13 20:32:18.000 013 33821.12 261.29 17102.52 88888.00 2019-01-13 20:32:19.000 013 33821.14 261.31 17102.50 88888.00 2019-01-13 20:32:20.000 013 33821.17 261.31 17102.55 37900.37 2019-01-13 20:32:21.000 013 33821.17 261.31 17102.55 88888.00 2019-01-13 20:32:22.000 013 33821.13 261.32 17102.58 88888.00 2019-01-13 20:32:23.000 013 33821.11 261.32 17102.58 88888.00 2019-01-13 20:32:24.000 013 33821.08 261.26 17102.62 88888.00 2019-01-13 20:32:25.000 013 33821.08 261.28 17102.59 37900.40 2019-01-13 20:32:26.000 013 33821.05 261.27 17102.59 88888.00 2019-01-13 20:32:27.000 013 33821.02 261.29 17102.60 88888.00 2019-01-13 20:32:28.000 013 33821.02 261.29 17102.59 88888.00 2019-01-13 20:32:29.000 013 33821.00 261.28 17102.60 88888.00 2019-01-13 20:32:30.000 013 33821.04 261.27 17102.59 37900.28 2019-01-13 20:32:31.000 013 33821.06 261.26 17102.58 88888.00 2019-01-13 20:32:32.000 013 33821.05 261.23 17102.56 88888.00 2019-01-13 20:32:33.000 013 33821.05 261.22 17102.51 88888.00 2019-01-13 20:32:34.000 013 33821.04 261.27 17102.51 88888.00 2019-01-13 20:32:35.000 013 33821.03 261.25 17102.50 37900.28 2019-01-13 20:32:36.000 013 33821.02 261.24 17102.48 88888.00 2019-01-13 20:32:37.000 013 33820.99 261.22 17102.51 88888.00 2019-01-13 20:32:38.000 013 33821.00 261.22 17102.51 88888.00 2019-01-13 20:32:39.000 013 33821.02 261.27 17102.52 88888.00 2019-01-13 20:32:40.000 013 33820.99 261.27 17102.54 37900.37 2019-01-13 20:32:41.000 013 33820.97 261.24 17102.49 88888.00 2019-01-13 20:32:42.000 013 33820.99 261.20 17102.49 88888.00 2019-01-13 20:32:43.000 013 33820.97 261.21 17102.52 88888.00 2019-01-13 20:32:44.000 013 33820.98 261.17 17102.50 88888.00 2019-01-13 20:32:45.000 013 33821.03 261.17 17102.51 37900.28 2019-01-13 20:32:46.000 013 33821.03 261.19 17102.48 88888.00 2019-01-13 20:32:47.000 013 33821.02 261.19 17102.51 88888.00 2019-01-13 20:32:48.000 013 33820.99 261.18 17102.49 88888.00 2019-01-13 20:32:49.000 013 33821.00 261.19 17102.51 88888.00 2019-01-13 20:32:50.000 013 33821.04 261.20 17102.52 37900.32 2019-01-13 20:32:51.000 013 33821.04 261.19 17102.52 88888.00 2019-01-13 20:32:52.000 013 33821.01 261.18 17102.53 88888.00 2019-01-13 20:32:53.000 013 33821.04 261.14 17102.49 88888.00 2019-01-13 20:32:54.000 013 33821.02 261.16 17102.51 88888.00 2019-01-13 20:32:55.000 013 33820.99 261.14 17102.52 37900.26 2019-01-13 20:32:56.000 013 33820.99 261.06 17102.53 88888.00 2019-01-13 20:32:57.000 013 33821.01 261.07 17102.49 88888.00 2019-01-13 20:32:58.000 013 33821.03 261.06 17102.52 88888.00 2019-01-13 20:32:59.000 013 33821.02 261.07 17102.52 88888.00 2019-01-13 20:33:00.000 013 33821.02 261.07 17102.51 37900.19 2019-01-13 20:33:01.000 013 33821.04 261.07 17102.50 88888.00 2019-01-13 20:33:02.000 013 33821.02 261.03 17102.51 88888.00 2019-01-13 20:33:03.000 013 33821.01 261.03 17102.53 88888.00 2019-01-13 20:33:04.000 013 33821.00 261.05 17102.58 88888.00 2019-01-13 20:33:05.000 013 33820.98 261.06 17102.54 37900.21 2019-01-13 20:33:06.000 013 33820.99 261.05 17102.58 88888.00 2019-01-13 20:33:07.000 013 33820.98 261.07 17102.54 88888.00 2019-01-13 20:33:08.000 013 33820.96 261.08 17102.55 88888.00 2019-01-13 20:33:09.000 013 33820.97 261.11 17102.56 88888.00 2019-01-13 20:33:10.000 013 33820.94 261.10 17102.54 37900.20 2019-01-13 20:33:11.000 013 33820.95 261.07 17102.53 88888.00 2019-01-13 20:33:12.000 013 33820.95 261.03 17102.55 88888.00 2019-01-13 20:33:13.000 013 33820.94 261.00 17102.58 88888.00 2019-01-13 20:33:14.000 013 33820.97 261.03 17102.55 88888.00 2019-01-13 20:33:15.000 013 33820.99 261.04 17102.54 37900.14 2019-01-13 20:33:16.000 013 33820.96 261.04 17102.52 88888.00 2019-01-13 20:33:17.000 013 33820.99 261.01 17102.57 88888.00 2019-01-13 20:33:18.000 013 33820.98 261.00 17102.53 88888.00 2019-01-13 20:33:19.000 013 33820.97 260.99 17102.52 88888.00 2019-01-13 20:33:20.000 013 33820.99 260.96 17102.53 37900.14 2019-01-13 20:33:21.000 013 33820.97 260.97 17102.47 88888.00 2019-01-13 20:33:22.000 013 33821.01 260.98 17102.48 88888.00 2019-01-13 20:33:23.000 013 33820.98 260.98 17102.48 88888.00 2019-01-13 20:33:24.000 013 33820.95 261.00 17102.52 88888.00 2019-01-13 20:33:25.000 013 33820.96 260.98 17102.54 37900.27 2019-01-13 20:33:26.000 013 33820.98 260.97 17102.51 88888.00 2019-01-13 20:33:27.000 013 33820.98 261.02 17102.47 88888.00 2019-01-13 20:33:28.000 013 33820.97 261.06 17102.49 88888.00 2019-01-13 20:33:29.000 013 33820.97 261.05 17102.49 88888.00 2019-01-13 20:33:30.000 013 33820.96 261.01 17102.48 37900.23 2019-01-13 20:33:31.000 013 33820.93 261.02 17102.47 88888.00 2019-01-13 20:33:32.000 013 33820.97 260.98 17102.48 88888.00 2019-01-13 20:33:33.000 013 33820.96 261.00 17102.49 88888.00 2019-01-13 20:33:34.000 013 33820.97 261.03 17102.53 88888.00 2019-01-13 20:33:35.000 013 33820.99 261.01 17102.50 37900.17 2019-01-13 20:33:36.000 013 33821.02 260.98 17102.53 88888.00 2019-01-13 20:33:37.000 013 33821.04 260.98 17102.54 88888.00 2019-01-13 20:33:38.000 013 33821.04 261.01 17102.51 88888.00 2019-01-13 20:33:39.000 013 33821.05 261.03 17102.48 88888.00 2019-01-13 20:33:40.000 013 33821.06 261.02 17102.48 37900.31 2019-01-13 20:33:41.000 013 33821.07 261.03 17102.50 88888.00 2019-01-13 20:33:42.000 013 33821.11 261.00 17102.47 88888.00 2019-01-13 20:33:43.000 013 33821.11 261.00 17102.46 88888.00 2019-01-13 20:33:44.000 013 33821.09 261.01 17102.47 88888.00 2019-01-13 20:33:45.000 013 33821.09 261.02 17102.49 37900.31 2019-01-13 20:33:46.000 013 33821.11 261.03 17102.48 88888.00 2019-01-13 20:33:47.000 013 33821.11 261.04 17102.48 88888.00 2019-01-13 20:33:48.000 013 33821.10 261.06 17102.49 88888.00 2019-01-13 20:33:49.000 013 33821.08 261.01 17102.51 88888.00 2019-01-13 20:33:50.000 013 33821.09 261.02 17102.53 37900.29 2019-01-13 20:33:51.000 013 33821.15 261.08 17102.56 88888.00 2019-01-13 20:33:52.000 013 33821.19 261.06 17102.56 88888.00 2019-01-13 20:33:53.000 013 33821.14 261.08 17102.53 88888.00 2019-01-13 20:33:54.000 013 33821.15 261.11 17102.50 88888.00 2019-01-13 20:33:55.000 013 33821.16 261.14 17102.55 37900.42 2019-01-13 20:33:56.000 013 33821.16 261.10 17102.53 88888.00 2019-01-13 20:33:57.000 013 33821.18 261.14 17102.49 88888.00 2019-01-13 20:33:58.000 013 33821.18 261.09 17102.47 88888.00 2019-01-13 20:33:59.000 013 33821.16 261.09 17102.47 88888.00 2019-01-13 20:34:00.000 013 33821.17 261.13 17102.49 37900.33 2019-01-13 20:34:01.000 013 33821.14 261.15 17102.48 88888.00 2019-01-13 20:34:02.000 013 33821.14 261.09 17102.48 88888.00 2019-01-13 20:34:03.000 013 33821.15 261.05 17102.47 88888.00 2019-01-13 20:34:04.000 013 33821.16 261.08 17102.48 88888.00 2019-01-13 20:34:05.000 013 33821.16 261.09 17102.49 37900.37 2019-01-13 20:34:06.000 013 33821.15 261.13 17102.50 88888.00 2019-01-13 20:34:07.000 013 33821.16 261.11 17102.47 88888.00 2019-01-13 20:34:08.000 013 33821.13 261.14 17102.43 88888.00 2019-01-13 20:34:09.000 013 33821.11 261.13 17102.47 88888.00 2019-01-13 20:34:10.000 013 33821.11 261.14 17102.47 37900.39 2019-01-13 20:34:11.000 013 33821.12 261.16 17102.44 88888.00 2019-01-13 20:34:12.000 013 33821.10 261.10 17102.41 88888.00 2019-01-13 20:34:13.000 013 33821.10 261.06 17102.43 88888.00 2019-01-13 20:34:14.000 013 33821.13 261.07 17102.47 88888.00 2019-01-13 20:34:15.000 013 33821.10 261.08 17102.45 37900.38 2019-01-13 20:34:16.000 013 33821.04 261.07 17102.44 88888.00 2019-01-13 20:34:17.000 013 33821.02 261.13 17102.44 88888.00 2019-01-13 20:34:18.000 013 33821.02 261.10 17102.42 88888.00 2019-01-13 20:34:19.000 013 33821.02 261.08 17102.39 88888.00 2019-01-13 20:34:20.000 013 33821.02 261.06 17102.42 37900.31 2019-01-13 20:34:21.000 013 33820.99 261.08 17102.41 88888.00 2019-01-13 20:34:22.000 013 33821.00 261.12 17102.41 88888.00 2019-01-13 20:34:23.000 013 33821.01 261.14 17102.43 88888.00 2019-01-13 20:34:24.000 013 33820.99 261.14 17102.39 88888.00 2019-01-13 20:34:25.000 013 33821.00 261.12 17102.44 37900.29 2019-01-13 20:34:26.000 013 33820.98 261.10 17102.48 88888.00 2019-01-13 20:34:27.000 013 33820.98 261.10 17102.47 88888.00 2019-01-13 20:34:28.000 013 33820.97 261.11 17102.43 88888.00 2019-01-13 20:34:29.000 013 33820.92 261.11 17102.43 88888.00 2019-01-13 20:34:30.000 013 33820.95 261.06 17102.40 37900.29 2019-01-13 20:34:31.000 013 33820.95 261.05 17102.43 88888.00 2019-01-13 20:34:32.000 013 33820.96 261.11 17102.44 88888.00 2019-01-13 20:34:33.000 013 33820.94 261.14 17102.46 88888.00 2019-01-13 20:34:34.000 013 33820.90 261.10 17102.45 88888.00 2019-01-13 20:34:35.000 013 33820.91 261.16 17102.46 37900.27 2019-01-13 20:34:36.000 013 33820.89 261.12 17102.45 88888.00 2019-01-13 20:34:37.000 013 33820.87 261.12 17102.46 88888.00 2019-01-13 20:34:38.000 013 33820.87 261.11 17102.45 88888.00 2019-01-13 20:34:39.000 013 33820.85 261.12 17102.44 88888.00 2019-01-13 20:34:40.000 013 33820.84 261.09 17102.43 37900.11 2019-01-13 20:34:41.000 013 33820.85 261.11 17102.42 88888.00 2019-01-13 20:34:42.000 013 33820.87 261.08 17102.44 88888.00 2019-01-13 20:34:43.000 013 33820.83 261.08 17102.44 88888.00 2019-01-13 20:34:44.000 013 33820.82 261.09 17102.46 88888.00 2019-01-13 20:34:45.000 013 33820.81 261.11 17102.46 37900.19 2019-01-13 20:34:46.000 013 33820.82 261.11 17102.48 88888.00 2019-01-13 20:34:47.000 013 33820.82 261.11 17102.49 88888.00 2019-01-13 20:34:48.000 013 33820.82 261.14 17102.48 88888.00 2019-01-13 20:34:49.000 013 33820.82 261.13 17102.45 88888.00 2019-01-13 20:34:50.000 013 33820.84 261.14 17102.48 37900.11 2019-01-13 20:34:51.000 013 33820.83 261.14 17102.49 88888.00 2019-01-13 20:34:52.000 013 33820.80 261.14 17102.49 88888.00 2019-01-13 20:34:53.000 013 33820.79 261.16 17102.46 88888.00 2019-01-13 20:34:54.000 013 33820.78 261.17 17102.49 88888.00 2019-01-13 20:34:55.000 013 33820.75 261.15 17102.49 37900.07 2019-01-13 20:34:56.000 013 33820.77 261.10 17102.50 88888.00 2019-01-13 20:34:57.000 013 33820.75 261.10 17102.46 88888.00 2019-01-13 20:34:58.000 013 33820.75 261.13 17102.48 88888.00 2019-01-13 20:34:59.000 013 33820.74 261.16 17102.49 88888.00 2019-01-13 20:35:00.000 013 33820.75 261.14 17102.50 37899.98 2019-01-13 20:35:01.000 013 33820.74 261.11 17102.50 88888.00 2019-01-13 20:35:02.000 013 33820.74 261.13 17102.50 88888.00 2019-01-13 20:35:03.000 013 33820.72 261.15 17102.50 88888.00 2019-01-13 20:35:04.000 013 33820.70 261.14 17102.49 88888.00 2019-01-13 20:35:05.000 013 33820.74 261.15 17102.50 37900.05 2019-01-13 20:35:06.000 013 33820.76 261.14 17102.51 88888.00 2019-01-13 20:35:07.000 013 33820.74 261.11 17102.51 88888.00 2019-01-13 20:35:08.000 013 33820.71 261.07 17102.52 88888.00 2019-01-13 20:35:09.000 013 33820.72 261.07 17102.48 88888.00 2019-01-13 20:35:10.000 013 33820.71 261.13 17102.49 37900.03 2019-01-13 20:35:11.000 013 33820.70 261.12 17102.47 88888.00 2019-01-13 20:35:12.000 013 33820.71 261.14 17102.46 88888.00 2019-01-13 20:35:13.000 013 33820.69 261.12 17102.47 88888.00 2019-01-13 20:35:14.000 013 33820.71 261.13 17102.47 88888.00 2019-01-13 20:35:15.000 013 33820.70 261.09 17102.47 37900.01 2019-01-13 20:35:16.000 013 33820.73 261.13 17102.49 88888.00 2019-01-13 20:35:17.000 013 33820.69 261.19 17102.47 88888.00 2019-01-13 20:35:18.000 013 33820.68 261.14 17102.50 88888.00 2019-01-13 20:35:19.000 013 33820.67 261.12 17102.50 88888.00 2019-01-13 20:35:20.000 013 33820.68 261.11 17102.51 37899.94 2019-01-13 20:35:21.000 013 33820.67 261.07 17102.52 88888.00 2019-01-13 20:35:22.000 013 33820.65 261.08 17102.51 88888.00 2019-01-13 20:35:23.000 013 33820.70 261.11 17102.49 88888.00 2019-01-13 20:35:24.000 013 33820.71 261.09 17102.52 88888.00 2019-01-13 20:35:25.000 013 33820.69 261.11 17102.51 37900.07 2019-01-13 20:35:26.000 013 33820.73 261.14 17102.48 88888.00 2019-01-13 20:35:27.000 013 33820.73 261.13 17102.47 88888.00 2019-01-13 20:35:28.000 013 33820.74 261.12 17102.49 88888.00 2019-01-13 20:35:29.000 013 33820.72 261.13 17102.45 88888.00 2019-01-13 20:35:30.000 013 33820.70 261.15 17102.44 37900.09 2019-01-13 20:35:31.000 013 33820.72 261.15 17102.46 88888.00 2019-01-13 20:35:32.000 013 33820.73 261.17 17102.47 88888.00 2019-01-13 20:35:33.000 013 33820.76 261.19 17102.47 88888.00 2019-01-13 20:35:34.000 013 33820.79 261.14 17102.46 88888.00 2019-01-13 20:35:35.000 013 33820.78 261.12 17102.43 37900.09 2019-01-13 20:35:36.000 013 33820.78 261.07 17102.41 88888.00 2019-01-13 20:35:37.000 013 33820.79 261.08 17102.41 88888.00 2019-01-13 20:35:38.000 013 33820.80 261.14 17102.46 88888.00 2019-01-13 20:35:39.000 013 33820.82 261.12 17102.45 88888.00 2019-01-13 20:35:40.000 013 33820.83 261.09 17102.42 37900.11 2019-01-13 20:35:41.000 013 33820.85 261.07 17102.42 88888.00 2019-01-13 20:35:42.000 013 33820.85 261.01 17102.43 88888.00 2019-01-13 20:35:43.000 013 33820.89 260.99 17102.40 88888.00 2019-01-13 20:35:44.000 013 33820.94 261.05 17102.42 88888.00 2019-01-13 20:35:45.000 013 33820.96 261.01 17102.44 37900.17 2019-01-13 20:35:46.000 013 33820.96 261.04 17102.43 88888.00 2019-01-13 20:35:47.000 013 33820.96 261.05 17102.43 88888.00 2019-01-13 20:35:48.000 013 33820.99 261.10 17102.43 88888.00 2019-01-13 20:35:49.000 013 33820.98 261.05 17102.45 88888.00 2019-01-13 20:35:50.000 013 33820.98 261.00 17102.44 37900.20 2019-01-13 20:35:51.000 013 33821.01 261.02 17102.44 88888.00 2019-01-13 20:35:52.000 013 33821.03 261.04 17102.45 88888.00 2019-01-13 20:35:53.000 013 33821.06 261.06 17102.44 88888.00 2019-01-13 20:35:54.000 013 33821.02 261.05 17102.43 88888.00 2019-01-13 20:35:55.000 013 33821.05 261.00 17102.41 37900.25 2019-01-13 20:35:56.000 013 33821.07 261.01 17102.44 88888.00 2019-01-13 20:35:57.000 013 33821.05 261.03 17102.43 88888.00 2019-01-13 20:35:58.000 013 33821.05 261.02 17102.44 88888.00 2019-01-13 20:35:59.000 013 33821.05 261.02 17102.42 88888.00 2019-01-13 20:36:00.000 013 33821.08 261.05 17102.37 37900.29 2019-01-13 20:36:01.000 013 33821.07 261.02 17102.37 88888.00 2019-01-13 20:36:02.000 013 33821.07 261.02 17102.39 88888.00 2019-01-13 20:36:03.000 013 33821.06 261.03 17102.38 88888.00 2019-01-13 20:36:04.000 013 33821.08 261.06 17102.38 88888.00 2019-01-13 20:36:05.000 013 33821.10 261.08 17102.38 37900.27 2019-01-13 20:36:06.000 013 33821.10 261.08 17102.41 88888.00 2019-01-13 20:36:07.000 013 33821.11 261.12 17102.38 88888.00 2019-01-13 20:36:08.000 013 33821.09 261.11 17102.42 88888.00 2019-01-13 20:36:09.000 013 33821.08 261.06 17102.42 88888.00 2019-01-13 20:36:10.000 013 33821.08 261.07 17102.43 37900.22 2019-01-13 20:36:11.000 013 33821.04 261.09 17102.40 88888.00 2019-01-13 20:36:12.000 013 33821.10 261.09 17102.45 88888.00 2019-01-13 20:36:13.000 013 33821.09 261.12 17102.44 88888.00 2019-01-13 20:36:14.000 013 33821.11 261.08 17102.42 88888.00 2019-01-13 20:36:15.000 013 33821.11 261.06 17102.45 37900.23 2019-01-13 20:36:16.000 013 33821.11 261.08 17102.47 88888.00 2019-01-13 20:36:17.000 013 33821.08 261.08 17102.47 88888.00 2019-01-13 20:36:18.000 013 33821.06 261.03 17102.45 88888.00 2019-01-13 20:36:19.000 013 33821.05 261.01 17102.44 88888.00 2019-01-13 20:36:20.000 013 33821.06 261.07 17102.46 37900.31 2019-01-13 20:36:21.000 013 33821.09 261.09 17102.46 88888.00 2019-01-13 20:36:22.000 013 33821.08 261.07 17102.45 88888.00 2019-01-13 20:36:23.000 013 33821.07 261.05 17102.42 88888.00 2019-01-13 20:36:24.000 013 33821.08 261.07 17102.42 88888.00 2019-01-13 20:36:25.000 013 33821.09 261.05 17102.42 37900.32 2019-01-13 20:36:26.000 013 33821.14 261.06 17102.45 88888.00 2019-01-13 20:36:27.000 013 33821.16 261.10 17102.42 88888.00 2019-01-13 20:36:28.000 013 33821.19 261.14 17102.42 88888.00 2019-01-13 20:36:29.000 013 33821.18 261.12 17102.39 88888.00 2019-01-13 20:36:30.000 013 33821.18 261.15 17102.37 37900.29 2019-01-13 20:36:31.000 013 33821.15 261.16 17102.38 88888.00 2019-01-13 20:36:32.000 013 33821.17 261.14 17102.35 88888.00 2019-01-13 20:36:33.000 013 33821.17 261.13 17102.32 88888.00 2019-01-13 20:36:34.000 013 33821.15 261.15 17102.33 88888.00 2019-01-13 20:36:35.000 013 33821.12 261.14 17102.37 37900.30 2019-01-13 20:36:36.000 013 33821.11 261.10 17102.37 88888.00 2019-01-13 20:36:37.000 013 33821.14 261.07 17102.36 88888.00 2019-01-13 20:36:38.000 013 33821.17 261.06 17102.33 88888.00 2019-01-13 20:36:39.000 013 33821.16 261.03 17102.34 88888.00 2019-01-13 20:36:40.000 013 33821.17 261.03 17102.36 37900.25 2019-01-13 20:36:41.000 013 33821.13 261.06 17102.39 88888.00 2019-01-13 20:36:42.000 013 33821.15 261.08 17102.37 88888.00 2019-01-13 20:36:43.000 013 33821.15 261.11 17102.34 88888.00 2019-01-13 20:36:44.000 013 33821.15 261.06 17102.33 88888.00 2019-01-13 20:36:45.000 013 33821.14 261.02 17102.35 37900.27 2019-01-13 20:36:46.000 013 33821.12 261.01 17102.36 88888.00 2019-01-13 20:36:47.000 013 33821.07 261.00 17102.36 88888.00 2019-01-13 20:36:48.000 013 33821.09 261.01 17102.39 88888.00 2019-01-13 20:36:49.000 013 33821.08 260.99 17102.38 88888.00 2019-01-13 20:36:50.000 013 33821.10 260.96 17102.38 37900.26 2019-01-13 20:36:51.000 013 33821.09 260.98 17102.44 88888.00 2019-01-13 20:36:52.000 013 33821.08 261.02 17102.40 88888.00 2019-01-13 20:36:53.000 013 33821.08 260.96 17102.39 88888.00 2019-01-13 20:36:54.000 013 33821.10 260.92 17102.39 88888.00 2019-01-13 20:36:55.000 013 33821.11 260.90 17102.40 37900.20 2019-01-13 20:36:56.000 013 33821.11 260.86 17102.38 88888.00 2019-01-13 20:36:57.000 013 33821.08 260.90 17102.36 88888.00 2019-01-13 20:36:58.000 013 33821.07 260.92 17102.34 88888.00 2019-01-13 20:36:59.000 013 33821.06 260.91 17102.36 88888.00 2019-01-13 20:37:00.000 013 33821.07 260.91 17102.39 37900.19 2019-01-13 20:37:01.000 013 33821.05 260.88 17102.36 88888.00 2019-01-13 20:37:02.000 013 33820.98 260.90 17102.35 88888.00 2019-01-13 20:37:03.000 013 33820.98 260.89 17102.38 88888.00 2019-01-13 20:37:04.000 013 33820.97 260.88 17102.39 88888.00 2019-01-13 20:37:05.000 013 33820.98 260.91 17102.41 37900.13 2019-01-13 20:37:06.000 013 33820.96 260.92 17102.43 88888.00 2019-01-13 20:37:07.000 013 33820.99 260.93 17102.42 88888.00 2019-01-13 20:37:08.000 013 33820.99 260.87 17102.41 88888.00 2019-01-13 20:37:09.000 013 33820.97 260.85 17102.39 88888.00 2019-01-13 20:37:10.000 013 33820.97 260.85 17102.42 37900.15 2019-01-13 20:37:11.000 013 33820.96 260.87 17102.42 88888.00 2019-01-13 20:37:12.000 013 33820.95 260.86 17102.42 88888.00 2019-01-13 20:37:13.000 013 33820.93 260.89 17102.42 88888.00 2019-01-13 20:37:14.000 013 33820.96 260.90 17102.41 88888.00 2019-01-13 20:37:15.000 013 33820.94 260.87 17102.40 37900.15 2019-01-13 20:37:16.000 013 33820.90 260.87 17102.39 88888.00 2019-01-13 20:37:17.000 013 33820.91 260.89 17102.40 88888.00 2019-01-13 20:37:18.000 013 33820.88 260.84 17102.41 88888.00 2019-01-13 20:37:19.000 013 33820.87 260.81 17102.39 88888.00 2019-01-13 20:37:20.000 013 33820.89 260.81 17102.38 37900.04 2019-01-13 20:37:21.000 013 33820.89 260.85 17102.39 88888.00 2019-01-13 20:37:22.000 013 33820.91 260.85 17102.39 88888.00 2019-01-13 20:37:23.000 013 33820.93 260.86 17102.40 88888.00 2019-01-13 20:37:24.000 013 33820.93 260.86 17102.43 88888.00 2019-01-13 20:37:25.000 013 33820.95 260.83 17102.42 37900.16 2019-01-13 20:37:26.000 013 33820.95 260.79 17102.42 88888.00 2019-01-13 20:37:27.000 013 33820.94 260.78 17102.39 88888.00 2019-01-13 20:37:28.000 013 33820.96 260.78 17102.42 88888.00 2019-01-13 20:37:29.000 013 33820.95 260.75 17102.40 88888.00 2019-01-13 20:37:30.000 013 33820.96 260.76 17102.42 37900.15 2019-01-13 20:37:31.000 013 33820.96 260.78 17102.40 88888.00 2019-01-13 20:37:32.000 013 33820.97 260.79 17102.40 88888.00 2019-01-13 20:37:33.000 013 33820.99 260.78 17102.40 88888.00 2019-01-13 20:37:34.000 013 33821.01 260.73 17102.39 88888.00 2019-01-13 20:37:35.000 013 33821.02 260.71 17102.42 37900.21 2019-01-13 20:37:36.000 013 33821.00 260.74 17102.46 88888.00 2019-01-13 20:37:37.000 013 33821.02 260.75 17102.43 88888.00 2019-01-13 20:37:38.000 013 33821.02 260.81 17102.41 88888.00 2019-01-13 20:37:39.000 013 33821.06 260.81 17102.43 88888.00 2019-01-13 20:37:40.000 013 33821.05 260.78 17102.43 37900.19 2019-01-13 20:37:41.000 013 33821.07 260.81 17102.39 88888.00 2019-01-13 20:37:42.000 013 33821.06 260.82 17102.36 88888.00 2019-01-13 20:37:43.000 013 33821.04 260.77 17102.36 88888.00 2019-01-13 20:37:44.000 013 33821.03 260.71 17102.36 88888.00 2019-01-13 20:37:45.000 013 33821.04 260.69 17102.38 37900.17 2019-01-13 20:37:46.000 013 33821.08 260.67 17102.42 88888.00 2019-01-13 20:37:47.000 013 33821.07 260.69 17102.38 88888.00 2019-01-13 20:37:48.000 013 33821.10 260.71 17102.35 88888.00 2019-01-13 20:37:49.000 013 33821.13 260.75 17102.35 88888.00 2019-01-13 20:37:50.000 013 33821.07 260.78 17102.33 37900.30 2019-01-13 20:37:51.000 013 33821.07 260.75 17102.32 88888.00 2019-01-13 20:37:52.000 013 33821.10 260.71 17102.32 88888.00 2019-01-13 20:37:53.000 013 33821.13 260.72 17102.35 88888.00 2019-01-13 20:37:54.000 013 33821.10 260.72 17102.34 88888.00 2019-01-13 20:37:55.000 013 33821.12 260.68 17102.32 37900.25 2019-01-13 20:37:56.000 013 33821.13 260.71 17102.36 88888.00 2019-01-13 20:37:57.000 013 33821.15 260.70 17102.35 88888.00 2019-01-13 20:37:58.000 013 33821.14 260.67 17102.35 88888.00 2019-01-13 20:37:59.000 013 33821.14 260.65 17102.38 88888.00 2019-01-13 20:38:00.000 013 33821.17 260.70 17102.36 37900.24 2019-01-13 20:38:01.000 013 33821.20 260.67 17102.39 88888.00 2019-01-13 20:38:02.000 013 33821.21 260.69 17102.36 88888.00 2019-01-13 20:38:03.000 013 33821.18 260.67 17102.30 88888.00 2019-01-13 20:38:04.000 013 33821.18 260.68 17102.31 88888.00 2019-01-13 20:38:05.000 013 33821.20 260.65 17102.34 37900.24 2019-01-13 20:38:06.000 013 33821.23 260.65 17102.39 88888.00 2019-01-13 20:38:07.000 013 33821.22 260.68 17102.36 88888.00 2019-01-13 20:38:08.000 013 33821.21 260.70 17102.36 88888.00 2019-01-13 20:38:09.000 013 33821.25 260.72 17102.38 88888.00 2019-01-13 20:38:10.000 013 33821.31 260.72 17102.40 37900.31 2019-01-13 20:38:11.000 013 33821.30 260.70 17102.43 88888.00 2019-01-13 20:38:12.000 013 33821.28 260.72 17102.41 88888.00 2019-01-13 20:38:13.000 013 33821.28 260.68 17102.40 88888.00 2019-01-13 20:38:14.000 013 33821.31 260.68 17102.40 88888.00 2019-01-13 20:38:15.000 013 33821.30 260.68 17102.44 37900.40 2019-01-13 20:38:16.000 013 33821.34 260.71 17102.44 88888.00 2019-01-13 20:38:17.000 013 33821.32 260.71 17102.45 88888.00 2019-01-13 20:38:18.000 013 33821.30 260.70 17102.43 88888.00 2019-01-13 20:38:19.000 013 33821.33 260.67 17102.44 88888.00 2019-01-13 20:38:20.000 013 33821.31 260.69 17102.42 37900.43 2019-01-13 20:38:21.000 013 33821.30 260.70 17102.43 88888.00 2019-01-13 20:38:22.000 013 33821.31 260.72 17102.43 88888.00 2019-01-13 20:38:23.000 013 33821.33 260.65 17102.40 88888.00 2019-01-13 20:38:24.000 013 33821.32 260.63 17102.41 88888.00 2019-01-13 20:38:25.000 013 33821.32 260.68 17102.40 37900.36 2019-01-13 20:38:26.000 013 33821.35 260.65 17102.44 88888.00 2019-01-13 20:38:27.000 013 33821.35 260.70 17102.46 88888.00 2019-01-13 20:38:28.000 013 33821.35 260.72 17102.39 88888.00 2019-01-13 20:38:29.000 013 33821.37 260.70 17102.30 88888.00 2019-01-13 20:38:30.000 013 33821.36 260.69 17102.30 37900.43 2019-01-13 20:38:31.000 013 33821.36 260.69 17102.34 88888.00 2019-01-13 20:38:32.000 013 33821.38 260.70 17102.34 88888.00 2019-01-13 20:38:33.000 013 33821.40 260.69 17102.36 88888.00 2019-01-13 20:38:34.000 013 33821.40 260.70 17102.38 88888.00 2019-01-13 20:38:35.000 013 33821.37 260.72 17102.36 37900.44 2019-01-13 20:38:36.000 013 33821.39 260.73 17102.38 88888.00 2019-01-13 20:38:37.000 013 33821.36 260.69 17102.33 88888.00 2019-01-13 20:38:38.000 013 33821.38 260.69 17102.33 88888.00 2019-01-13 20:38:39.000 013 33821.39 260.73 17102.32 88888.00 2019-01-13 20:38:40.000 013 33821.43 260.74 17102.33 37900.47 2019-01-13 20:38:41.000 013 33821.43 260.73 17102.33 88888.00 2019-01-13 20:38:42.000 013 33821.40 260.76 17102.36 88888.00 2019-01-13 20:38:43.000 013 33821.39 260.74 17102.39 88888.00 2019-01-13 20:38:44.000 013 33821.39 260.74 17102.34 88888.00 2019-01-13 20:38:45.000 013 33821.36 260.71 17102.40 37900.39 2019-01-13 20:38:46.000 013 33821.38 260.70 17102.40 88888.00 2019-01-13 20:38:47.000 013 33821.41 260.70 17102.38 88888.00 2019-01-13 20:38:48.000 013 33821.38 260.65 17102.38 88888.00 2019-01-13 20:38:49.000 013 33821.37 260.61 17102.41 88888.00 2019-01-13 20:38:50.000 013 33821.40 260.65 17102.37 37900.41 2019-01-13 20:38:51.000 013 33821.36 260.62 17102.39 88888.00 2019-01-13 20:38:52.000 013 33821.32 260.62 17102.40 88888.00 2019-01-13 20:38:53.000 013 33821.36 260.63 17102.38 88888.00 2019-01-13 20:38:54.000 013 33821.35 260.69 17102.36 88888.00 2019-01-13 20:38:55.000 013 33821.33 260.68 17102.36 37900.40 2019-01-13 20:38:56.000 013 33821.35 260.68 17102.36 88888.00 2019-01-13 20:38:57.000 013 33821.34 260.73 17102.40 88888.00 2019-01-13 20:38:58.000 013 33821.30 260.69 17102.36 88888.00 2019-01-13 20:38:59.000 013 33821.27 260.71 17102.34 88888.00 2019-01-13 20:39:00.000 013 33821.26 260.76 17102.36 37900.37 2019-01-13 20:39:01.000 013 33821.24 260.67 17102.36 88888.00 2019-01-13 20:39:02.000 013 33821.25 260.74 17102.37 88888.00 2019-01-13 20:39:03.000 013 33821.22 260.70 17102.42 88888.00 2019-01-13 20:39:04.000 013 33821.23 260.68 17102.42 88888.00 2019-01-13 20:39:05.000 013 33821.22 260.64 17102.42 37900.38 2019-01-13 20:39:06.000 013 33821.24 260.63 17102.43 88888.00 2019-01-13 20:39:07.000 013 33821.24 260.64 17102.42 88888.00 2019-01-13 20:39:08.000 013 33821.20 260.64 17102.43 88888.00 2019-01-13 20:39:09.000 013 33821.25 260.67 17102.43 88888.00 2019-01-13 20:39:10.000 013 33821.22 260.67 17102.41 37900.30 2019-01-13 20:39:11.000 013 33821.17 260.64 17102.40 88888.00 2019-01-13 20:39:12.000 013 33821.13 260.62 17102.37 88888.00 2019-01-13 20:39:13.000 013 33821.14 260.60 17102.35 88888.00 2019-01-13 20:39:14.000 013 33821.14 260.61 17102.38 88888.00 2019-01-13 20:39:15.000 013 33821.17 260.57 17102.37 37900.20 2019-01-13 20:39:16.000 013 33821.16 260.56 17102.35 88888.00 2019-01-13 20:39:17.000 013 33821.09 260.58 17102.35 88888.00 2019-01-13 20:39:18.000 013 33821.05 260.54 17102.38 88888.00 2019-01-13 20:39:19.000 013 33821.09 260.52 17102.43 88888.00 2019-01-13 20:39:20.000 013 33821.12 260.57 17102.44 37900.27 2019-01-13 20:39:21.000 013 33821.10 260.61 17102.43 88888.00 2019-01-13 20:39:22.000 013 33821.09 260.57 17102.46 88888.00 2019-01-13 20:39:23.000 013 33821.06 260.54 17102.47 88888.00 2019-01-13 20:39:24.000 013 33821.10 260.53 17102.43 88888.00 2019-01-13 20:39:25.000 013 33821.09 260.55 17102.44 37900.21 2019-01-13 20:39:26.000 013 33821.07 260.59 17102.45 88888.00 2019-01-13 20:39:27.000 013 33821.04 260.52 17102.45 88888.00 2019-01-13 20:39:28.000 013 33821.04 260.53 17102.44 88888.00 2019-01-13 20:39:29.000 013 33821.03 260.50 17102.46 88888.00 2019-01-13 20:39:30.000 013 33821.06 260.46 17102.49 37900.24 2019-01-13 20:39:31.000 013 33821.03 260.47 17102.47 88888.00 2019-01-13 20:39:32.000 013 33821.02 260.49 17102.45 88888.00 2019-01-13 20:39:33.000 013 33821.01 260.47 17102.45 88888.00 2019-01-13 20:39:34.000 013 33821.01 260.47 17102.45 88888.00 2019-01-13 20:39:35.000 013 33820.99 260.46 17102.46 37900.16 2019-01-13 20:39:36.000 013 33821.00 260.47 17102.43 88888.00 2019-01-13 20:39:37.000 013 33820.99 260.47 17102.37 88888.00 2019-01-13 20:39:38.000 013 33821.02 260.47 17102.37 88888.00 2019-01-13 20:39:39.000 013 33821.02 260.47 17102.43 88888.00 2019-01-13 20:39:40.000 013 33821.05 260.48 17102.41 37900.09 2019-01-13 20:39:41.000 013 33821.07 260.51 17102.42 88888.00 2019-01-13 20:39:42.000 013 33821.07 260.47 17102.43 88888.00 2019-01-13 20:39:43.000 013 33821.03 260.42 17102.43 88888.00 2019-01-13 20:39:44.000 013 33821.05 260.40 17102.43 88888.00 2019-01-13 20:39:45.000 013 33821.04 260.40 17102.44 37900.18 2019-01-13 20:39:46.000 013 33821.05 260.39 17102.43 88888.00 2019-01-13 20:39:47.000 013 33821.06 260.38 17102.42 88888.00 2019-01-13 20:39:48.000 013 33821.07 260.44 17102.39 88888.00 2019-01-13 20:39:49.000 013 33821.04 260.41 17102.42 88888.00 2019-01-13 20:39:50.000 013 33821.05 260.42 17102.43 37900.15 2019-01-13 20:39:51.000 013 33821.06 260.40 17102.42 88888.00 2019-01-13 20:39:52.000 013 33821.04 260.40 17102.40 88888.00 2019-01-13 20:39:53.000 013 33821.02 260.43 17102.39 88888.00 2019-01-13 20:39:54.000 013 33821.00 260.41 17102.41 88888.00 2019-01-13 20:39:55.000 013 33821.04 260.39 17102.42 37900.19 2019-01-13 20:39:56.000 013 33821.03 260.38 17102.41 88888.00 2019-01-13 20:39:57.000 013 33821.05 260.42 17102.41 88888.00 2019-01-13 20:39:58.000 013 33821.05 260.41 17102.42 88888.00 2019-01-13 20:39:59.000 013 33821.03 260.36 17102.41 88888.00 2019-01-13 20:40:00.000 013 33821.03 260.37 17102.42 37900.16 2019-01-13 20:40:01.000 013 33821.04 260.39 17102.41 88888.00 2019-01-13 20:40:02.000 013 33821.08 260.38 17102.43 88888.00 2019-01-13 20:40:03.000 013 33821.10 260.40 17102.43 88888.00 2019-01-13 20:40:04.000 013 33821.11 260.35 17102.42 88888.00 2019-01-13 20:40:05.000 013 33821.13 260.30 17102.40 37900.19 2019-01-13 20:40:06.000 013 33821.13 260.35 17102.43 88888.00 2019-01-13 20:40:07.000 013 33821.12 260.36 17102.45 88888.00 2019-01-13 20:40:08.000 013 33821.11 260.30 17102.44 88888.00 2019-01-13 20:40:09.000 013 33821.13 260.31 17102.42 88888.00 2019-01-13 20:40:10.000 013 33821.10 260.31 17102.42 37900.27 2019-01-13 20:40:11.000 013 33821.12 260.29 17102.43 88888.00 2019-01-13 20:40:12.000 013 33821.15 260.34 17102.42 88888.00 2019-01-13 20:40:13.000 013 33821.19 260.33 17102.42 88888.00 2019-01-13 20:40:14.000 013 33821.23 260.31 17102.41 88888.00 2019-01-13 20:40:15.000 013 33821.23 260.32 17102.47 37900.32 2019-01-13 20:40:16.000 013 33821.21 260.29 17102.44 88888.00 2019-01-13 20:40:17.000 013 33821.22 260.25 17102.41 88888.00 2019-01-13 20:40:18.000 013 33821.22 260.25 17102.42 88888.00 2019-01-13 20:40:19.000 013 33821.26 260.28 17102.41 88888.00 2019-01-13 20:40:20.000 013 33821.26 260.26 17102.41 37900.26 2019-01-13 20:40:21.000 013 33821.25 260.29 17102.35 88888.00 2019-01-13 20:40:22.000 013 33821.26 260.28 17102.31 88888.00 2019-01-13 20:40:23.000 013 33821.28 260.28 17102.31 88888.00 2019-01-13 20:40:24.000 013 33821.30 260.26 17102.36 88888.00 2019-01-13 20:40:25.000 013 33821.26 260.25 17102.38 37900.29 2019-01-13 20:40:26.000 013 33821.28 260.29 17102.38 88888.00 2019-01-13 20:40:27.000 013 33821.33 260.29 17102.37 88888.00 2019-01-13 20:40:28.000 013 33821.30 260.30 17102.36 88888.00 2019-01-13 20:40:29.000 013 33821.34 260.29 17102.33 88888.00 2019-01-13 20:40:30.000 013 33821.36 260.25 17102.35 37900.44 2019-01-13 20:40:31.000 013 33821.33 260.21 17102.39 88888.00 2019-01-13 20:40:32.000 013 33821.35 260.22 17102.36 88888.00 2019-01-13 20:40:33.000 013 33821.35 260.24 17102.34 88888.00 2019-01-13 20:40:34.000 013 33821.35 260.20 17102.34 88888.00 2019-01-13 20:40:35.000 013 33821.38 260.24 17102.34 37900.37 2019-01-13 20:40:36.000 013 33821.35 260.25 17102.33 88888.00 2019-01-13 20:40:37.000 013 33821.30 260.19 17102.32 88888.00 2019-01-13 20:40:38.000 013 33821.35 260.20 17102.33 88888.00 2019-01-13 20:40:39.000 013 33821.34 260.22 17102.33 88888.00 2019-01-13 20:40:40.000 013 33821.36 260.24 17102.31 37900.48 2019-01-13 20:40:41.000 013 33821.39 260.27 17102.32 88888.00 2019-01-13 20:40:42.000 013 33821.35 260.22 17102.29 88888.00 2019-01-13 20:40:43.000 013 33821.39 260.26 17102.33 88888.00 2019-01-13 20:40:44.000 013 33821.42 260.23 17102.33 88888.00 2019-01-13 20:40:45.000 013 33821.41 260.26 17102.32 37900.46 2019-01-13 20:40:46.000 013 33821.44 260.27 17102.30 88888.00 2019-01-13 20:40:47.000 013 33821.42 260.23 17102.29 88888.00 2019-01-13 20:40:48.000 013 33821.41 260.18 17102.32 88888.00 2019-01-13 20:40:49.000 013 33821.41 260.21 17102.34 88888.00 2019-01-13 20:40:50.000 013 33821.38 260.22 17102.33 37900.45 2019-01-13 20:40:51.000 013 33821.38 260.22 17102.33 88888.00 2019-01-13 20:40:52.000 013 33821.42 260.21 17102.34 88888.00 2019-01-13 20:40:53.000 013 33821.39 260.18 17102.34 88888.00 2019-01-13 20:40:54.000 013 33821.36 260.18 17102.33 88888.00 2019-01-13 20:40:55.000 013 33821.35 260.18 17102.35 37900.47 2019-01-13 20:40:56.000 013 33821.34 260.16 17102.37 88888.00 2019-01-13 20:40:57.000 013 33821.31 260.19 17102.37 88888.00 2019-01-13 20:40:58.000 013 33821.36 260.18 17102.38 88888.00 2019-01-13 20:40:59.000 013 33821.41 260.22 17102.42 88888.00 2019-01-13 20:41:00.000 013 33821.40 260.23 17102.42 37900.40 2019-01-13 20:41:01.000 013 33821.38 260.20 17102.41 88888.00 2019-01-13 20:41:02.000 013 33821.34 260.19 17102.38 88888.00 2019-01-13 20:41:03.000 013 33821.33 260.21 17102.35 88888.00 2019-01-13 20:41:04.000 013 33821.35 260.19 17102.34 88888.00 2019-01-13 20:41:05.000 013 33821.33 260.21 17102.35 37900.47 2019-01-13 20:41:06.000 013 33821.32 260.20 17102.36 88888.00 2019-01-13 20:41:07.000 013 33821.34 260.18 17102.38 88888.00 2019-01-13 20:41:08.000 013 33821.34 260.18 17102.40 88888.00 2019-01-13 20:41:09.000 013 33821.35 260.18 17102.43 88888.00 2019-01-13 20:41:10.000 013 33821.36 260.19 17102.43 37900.44 2019-01-13 20:41:11.000 013 33821.34 260.15 17102.44 88888.00 2019-01-13 20:41:12.000 013 33821.33 260.12 17102.44 88888.00 2019-01-13 20:41:13.000 013 33821.34 260.14 17102.43 88888.00 2019-01-13 20:41:14.000 013 33821.33 260.14 17102.40 88888.00 2019-01-13 20:41:15.000 013 33821.31 260.14 17102.38 37900.41 2019-01-13 20:41:16.000 013 33821.33 260.15 17102.36 88888.00 2019-01-13 20:41:17.000 013 33821.30 260.17 17102.37 88888.00 2019-01-13 20:41:18.000 013 33821.29 260.15 17102.33 88888.00 2019-01-13 20:41:19.000 013 33821.27 260.13 17102.34 88888.00 2019-01-13 20:41:20.000 013 33821.30 260.13 17102.40 37900.44 2019-01-13 20:41:21.000 013 33821.27 260.13 17102.37 88888.00 2019-01-13 20:41:22.000 013 33821.25 260.12 17102.35 88888.00 2019-01-13 20:41:23.000 013 33821.20 260.12 17102.33 88888.00 2019-01-13 20:41:24.000 013 33821.21 260.11 17102.34 88888.00 2019-01-13 20:41:25.000 013 33821.23 260.12 17102.32 37900.32 2019-01-13 20:41:26.000 013 33821.26 260.08 17102.33 88888.00 2019-01-13 20:41:27.000 013 33821.25 260.09 17102.37 88888.00 2019-01-13 20:41:28.000 013 33821.27 260.15 17102.36 88888.00 2019-01-13 20:41:29.000 013 33821.23 260.15 17102.38 88888.00 2019-01-13 20:41:30.000 013 33821.24 260.14 17102.37 37900.38 2019-01-13 20:41:31.000 013 33821.20 260.07 17102.33 88888.00 2019-01-13 20:41:32.000 013 33821.21 260.07 17102.38 88888.00 2019-01-13 20:41:33.000 013 33821.23 260.13 17102.36 88888.00 2019-01-13 20:41:34.000 013 33821.18 260.04 17102.33 88888.00 2019-01-13 20:41:35.000 013 33821.17 260.07 17102.36 37900.32 2019-01-13 20:41:36.000 013 33821.20 260.07 17102.38 88888.00 2019-01-13 20:41:37.000 013 33821.17 260.08 17102.40 88888.00 2019-01-13 20:41:38.000 013 33821.16 260.09 17102.37 88888.00 2019-01-13 20:41:39.000 013 33821.13 260.09 17102.34 88888.00 2019-01-13 20:41:40.000 013 33821.13 260.13 17102.35 37900.32 2019-01-13 20:41:41.000 013 33821.10 260.08 17102.34 88888.00 2019-01-13 20:41:42.000 013 33821.14 260.03 17102.34 88888.00 2019-01-13 20:41:43.000 013 33821.15 260.03 17102.34 88888.00 2019-01-13 20:41:44.000 013 33821.09 260.05 17102.33 88888.00 2019-01-13 20:41:45.000 013 33821.13 260.05 17102.35 37900.21 2019-01-13 20:41:46.000 013 33821.16 260.06 17102.35 88888.00 2019-01-13 20:41:47.000 013 33821.17 260.09 17102.35 88888.00 2019-01-13 20:41:48.000 013 33821.14 260.06 17102.34 88888.00 2019-01-13 20:41:49.000 013 33821.18 260.03 17102.36 88888.00 2019-01-13 20:41:50.000 013 33821.17 260.02 17102.35 37900.24 2019-01-13 20:41:51.000 013 33821.15 259.98 17102.31 88888.00 2019-01-13 20:41:52.000 013 33821.12 259.93 17102.32 88888.00 2019-01-13 20:41:53.000 013 33821.10 259.92 17102.35 88888.00 2019-01-13 20:41:54.000 013 33821.11 259.95 17102.35 88888.00 2019-01-13 20:41:55.000 013 33821.14 259.99 17102.34 37900.26 2019-01-13 20:41:56.000 013 33821.16 259.96 17102.35 88888.00 2019-01-13 20:41:57.000 013 33821.13 259.94 17102.33 88888.00 2019-01-13 20:41:58.000 013 33821.11 259.97 17102.37 88888.00 2019-01-13 20:41:59.000 013 33821.11 259.95 17102.34 88888.00 2019-01-13 20:42:00.000 013 33821.13 259.94 17102.36 37900.25 2019-01-13 20:42:01.000 013 33821.14 259.95 17102.36 88888.00 2019-01-13 20:42:02.000 013 33821.16 259.93 17102.36 88888.00 2019-01-13 20:42:03.000 013 33821.14 259.94 17102.35 88888.00 2019-01-13 20:42:04.000 013 33821.19 259.91 17102.35 88888.00 2019-01-13 20:42:05.000 013 33821.21 259.90 17102.32 37900.34 2019-01-13 20:42:06.000 013 33821.23 259.93 17102.33 88888.00 2019-01-13 20:42:07.000 013 33821.24 259.95 17102.34 88888.00 2019-01-13 20:42:08.000 013 33821.22 259.93 17102.34 88888.00 2019-01-13 20:42:09.000 013 33821.23 259.92 17102.33 88888.00 2019-01-13 20:42:10.000 013 33821.24 259.88 17102.35 37900.35 2019-01-13 20:42:11.000 013 33821.22 259.88 17102.34 88888.00 2019-01-13 20:42:12.000 013 33821.21 259.91 17102.32 88888.00 2019-01-13 20:42:13.000 013 33821.22 259.89 17102.30 88888.00 2019-01-13 20:42:14.000 013 33821.27 259.94 17102.32 88888.00 2019-01-13 20:42:15.000 013 33821.26 259.92 17102.31 37900.37 2019-01-13 20:42:16.000 013 33821.30 259.90 17102.35 88888.00 2019-01-13 20:42:17.000 013 33821.30 259.92 17102.33 88888.00 2019-01-13 20:42:18.000 013 33821.28 259.89 17102.33 88888.00 2019-01-13 20:42:19.000 013 33821.27 259.86 17102.34 88888.00 2019-01-13 20:42:20.000 013 33821.25 259.85 17102.34 37900.40 2019-01-13 20:42:21.000 013 33821.30 259.89 17102.31 88888.00 2019-01-13 20:42:22.000 013 33821.31 259.88 17102.31 88888.00 2019-01-13 20:42:23.000 013 33821.27 259.91 17102.35 88888.00 2019-01-13 20:42:24.000 013 33821.25 259.89 17102.36 88888.00 2019-01-13 20:42:25.000 013 33821.27 259.87 17102.34 37900.39 2019-01-13 20:42:26.000 013 33821.28 259.84 17102.34 88888.00 2019-01-13 20:42:27.000 013 33821.26 259.86 17102.38 88888.00 2019-01-13 20:42:28.000 013 33821.25 259.89 17102.36 88888.00 2019-01-13 20:42:29.000 013 33821.27 259.87 17102.33 88888.00 2019-01-13 20:42:30.000 013 33821.30 259.87 17102.33 37900.38 2019-01-13 20:42:31.000 013 33821.29 259.83 17102.35 88888.00 2019-01-13 20:42:32.000 013 33821.29 259.84 17102.33 88888.00 2019-01-13 20:42:33.000 013 33821.33 259.87 17102.36 88888.00 2019-01-13 20:42:34.000 013 33821.31 259.87 17102.37 88888.00 2019-01-13 20:42:35.000 013 33821.33 259.87 17102.33 37900.48 2019-01-13 20:42:36.000 013 33821.32 259.86 17102.33 88888.00 2019-01-13 20:42:37.000 013 33821.32 259.83 17102.31 88888.00 2019-01-13 20:42:38.000 013 33821.34 259.83 17102.30 88888.00 2019-01-13 20:42:39.000 013 33821.37 259.86 17102.32 88888.00 2019-01-13 20:42:40.000 013 33821.36 259.84 17102.35 37900.47 2019-01-13 20:42:41.000 013 33821.34 259.84 17102.35 88888.00 2019-01-13 20:42:42.000 013 33821.35 259.83 17102.33 88888.00 2019-01-13 20:42:43.000 013 33821.35 259.80 17102.32 88888.00 2019-01-13 20:42:44.000 013 33821.39 259.78 17102.29 88888.00 2019-01-13 20:42:45.000 013 33821.42 259.79 17102.25 37900.51 2019-01-13 20:42:46.000 013 33821.42 259.81 17102.26 88888.00 2019-01-13 20:42:47.000 013 33821.41 259.82 17102.27 88888.00 2019-01-13 20:42:48.000 013 33821.40 259.78 17102.27 88888.00 2019-01-13 20:42:49.000 013 33821.36 259.81 17102.29 88888.00 2019-01-13 20:42:50.000 013 33821.37 259.81 17102.32 37900.50 2019-01-13 20:42:51.000 013 33821.38 259.84 17102.32 88888.00 2019-01-13 20:42:52.000 013 33821.36 259.86 17102.35 88888.00 2019-01-13 20:42:53.000 013 33821.37 259.85 17102.34 88888.00 2019-01-13 20:42:54.000 013 33821.36 259.85 17102.33 88888.00 2019-01-13 20:42:55.000 013 33821.35 259.82 17102.37 37900.45 2019-01-13 20:42:56.000 013 33821.41 259.83 17102.40 88888.00 2019-01-13 20:42:57.000 013 33821.38 259.86 17102.38 88888.00 2019-01-13 20:42:58.000 013 33821.36 259.88 17102.34 88888.00 2019-01-13 20:42:59.000 013 33821.36 259.86 17102.32 88888.00 2019-01-13 20:43:00.000 013 33821.37 259.84 17102.35 37900.53 2019-01-13 20:43:01.000 013 33821.39 259.79 17102.34 88888.00 2019-01-13 20:43:02.000 013 33821.36 259.82 17102.31 88888.00 2019-01-13 20:43:03.000 013 33821.35 259.78 17102.28 88888.00 2019-01-13 20:43:04.000 013 33821.39 259.84 17102.29 88888.00 2019-01-13 20:43:05.000 013 33821.42 259.90 17102.30 37900.48 2019-01-13 20:43:06.000 013 33821.38 259.86 17102.27 88888.00 2019-01-13 20:43:07.000 013 33821.37 259.88 17102.28 88888.00 2019-01-13 20:43:08.000 013 33821.38 259.87 17102.31 88888.00 2019-01-13 20:43:09.000 013 33821.36 259.85 17102.31 88888.00 2019-01-13 20:43:10.000 013 33821.34 259.88 17102.29 37900.43 2019-01-13 20:43:11.000 013 33821.34 259.82 17102.29 88888.00 2019-01-13 20:43:12.000 013 33821.36 259.81 17102.30 88888.00 2019-01-13 20:43:13.000 013 33821.37 259.82 17102.27 88888.00 2019-01-13 20:43:14.000 013 33821.37 259.81 17102.29 88888.00 2019-01-13 20:43:15.000 013 33821.36 259.79 17102.31 37900.43 2019-01-13 20:43:16.000 013 33821.32 259.77 17102.33 88888.00 2019-01-13 20:43:17.000 013 33821.31 259.79 17102.30 88888.00 2019-01-13 20:43:18.000 013 33821.33 259.75 17102.24 88888.00 2019-01-13 20:43:19.000 013 33821.27 259.76 17102.25 88888.00 2019-01-13 20:43:20.000 013 33821.30 259.80 17102.27 37900.36 2019-01-13 20:43:21.000 013 33821.32 259.80 17102.27 88888.00 2019-01-13 20:43:22.000 013 33821.31 259.79 17102.28 88888.00 2019-01-13 20:43:23.000 013 33821.32 259.80 17102.28 88888.00 2019-01-13 20:43:24.000 013 33821.31 259.75 17102.27 88888.00 2019-01-13 20:43:25.000 013 33821.27 259.76 17102.28 37900.41 2019-01-13 20:43:26.000 013 33821.28 259.74 17102.29 88888.00 2019-01-13 20:43:27.000 013 33821.29 259.80 17102.33 88888.00 2019-01-13 20:43:28.000 013 33821.27 259.78 17102.31 88888.00 2019-01-13 20:43:29.000 013 33821.27 259.79 17102.30 88888.00 2019-01-13 20:43:30.000 013 33821.29 259.76 17102.29 37900.40 2019-01-13 20:43:31.000 013 33821.30 259.82 17102.28 88888.00 2019-01-13 20:43:32.000 013 33821.28 259.80 17102.27 88888.00 2019-01-13 20:43:33.000 013 33821.29 259.80 17102.30 88888.00 2019-01-13 20:43:34.000 013 33821.27 259.80 17102.32 88888.00 2019-01-13 20:43:35.000 013 33821.25 259.80 17102.33 37900.40 2019-01-13 20:43:36.000 013 33821.21 259.79 17102.34 88888.00 2019-01-13 20:43:37.000 013 33821.23 259.76 17102.32 88888.00 2019-01-13 20:43:38.000 013 33821.26 259.74 17102.36 88888.00 2019-01-13 20:43:39.000 013 33821.22 259.75 17102.38 88888.00 2019-01-13 20:43:40.000 013 33821.22 259.74 17102.37 37900.32 2019-01-13 20:43:41.000 013 33821.22 259.76 17102.34 88888.00 2019-01-13 20:43:42.000 013 33821.24 259.78 17102.32 88888.00 2019-01-13 20:43:43.000 013 33821.22 259.78 17102.34 88888.00 2019-01-13 20:43:44.000 013 33821.24 259.75 17102.37 88888.00 2019-01-13 20:43:45.000 013 33821.21 259.68 17102.33 37900.28 2019-01-13 20:43:46.000 013 33821.24 259.66 17102.32 88888.00 2019-01-13 20:43:47.000 013 33821.22 259.68 17102.34 88888.00 2019-01-13 20:43:48.000 013 33821.20 259.72 17102.34 88888.00 2019-01-13 20:43:49.000 013 33821.23 259.75 17102.34 88888.00 2019-01-13 20:43:50.000 013 33821.25 259.73 17102.35 37900.30 2019-01-13 20:43:51.000 013 33821.25 259.69 17102.35 88888.00 2019-01-13 20:43:52.000 013 33821.21 259.65 17102.35 88888.00 2019-01-13 20:43:53.000 013 33821.22 259.67 17102.34 88888.00 2019-01-13 20:43:54.000 013 33821.24 259.66 17102.33 88888.00 2019-01-13 20:43:55.000 013 33821.24 259.63 17102.33 37900.33 2019-01-13 20:43:56.000 013 33821.22 259.65 17102.34 88888.00 2019-01-13 20:43:57.000 013 33821.18 259.65 17102.29 88888.00 2019-01-13 20:43:58.000 013 33821.19 259.69 17102.30 88888.00 2019-01-13 20:43:59.000 013 33821.18 259.72 17102.32 88888.00 2019-01-13 20:44:00.000 013 33821.19 259.68 17102.33 37900.36 2019-01-13 20:44:01.000 013 33821.24 259.70 17102.36 88888.00 2019-01-13 20:44:02.000 013 33821.23 259.67 17102.40 88888.00 2019-01-13 20:44:03.000 013 33821.20 259.67 17102.38 88888.00 2019-01-13 20:44:04.000 013 33821.23 259.63 17102.37 88888.00 2019-01-13 20:44:05.000 013 33821.23 259.61 17102.35 37900.27 2019-01-13 20:44:06.000 013 33821.21 259.64 17102.33 88888.00 2019-01-13 20:44:07.000 013 33821.22 259.68 17102.34 88888.00 2019-01-13 20:44:08.000 013 33821.22 259.65 17102.36 88888.00 2019-01-13 20:44:09.000 013 33821.22 259.65 17102.36 88888.00 2019-01-13 20:44:10.000 013 33821.25 259.65 17102.37 37900.32 2019-01-13 20:44:11.000 013 33821.24 259.66 17102.36 88888.00 2019-01-13 20:44:12.000 013 33821.21 259.63 17102.37 88888.00 2019-01-13 20:44:13.000 013 33821.22 259.63 17102.36 88888.00 2019-01-13 20:44:14.000 013 33821.24 259.64 17102.37 88888.00 2019-01-13 20:44:15.000 013 33821.24 259.63 17102.40 37900.38 2019-01-13 20:44:16.000 013 33821.26 259.62 17102.39 88888.00 2019-01-13 20:44:17.000 013 33821.30 259.64 17102.42 88888.00 2019-01-13 20:44:18.000 013 33821.32 259.60 17102.40 88888.00 2019-01-13 20:44:19.000 013 33821.28 259.59 17102.39 88888.00 2019-01-13 20:44:20.000 013 33821.29 259.60 17102.42 37900.35 2019-01-13 20:44:21.000 013 33821.29 259.56 17102.37 88888.00 2019-01-13 20:44:22.000 013 33821.28 259.57 17102.38 88888.00 2019-01-13 20:44:23.000 013 33821.28 259.57 17102.40 88888.00 2019-01-13 20:44:24.000 013 33821.33 259.59 17102.39 88888.00 2019-01-13 20:44:25.000 013 33821.35 259.63 17102.39 37900.33 2019-01-13 20:44:26.000 013 33821.36 259.61 17102.39 88888.00 2019-01-13 20:44:27.000 013 33821.30 259.59 17102.37 88888.00 2019-01-13 20:44:28.000 013 33821.30 259.62 17102.37 88888.00 2019-01-13 20:44:29.000 013 33821.33 259.56 17102.39 88888.00 2019-01-13 20:44:30.000 013 33821.35 259.57 17102.40 37900.34 2019-01-13 20:44:31.000 013 33821.33 259.58 17102.39 88888.00 2019-01-13 20:44:32.000 013 33821.36 259.56 17102.35 88888.00 2019-01-13 20:44:33.000 013 33821.38 259.54 17102.31 88888.00 2019-01-13 20:44:34.000 013 33821.39 259.61 17102.32 88888.00 2019-01-13 20:44:35.000 013 33821.39 259.63 17102.37 37900.38 2019-01-13 20:44:36.000 013 33821.39 259.60 17102.35 88888.00 2019-01-13 20:44:37.000 013 33821.39 259.61 17102.36 88888.00 2019-01-13 20:44:38.000 013 33821.37 259.59 17102.37 88888.00 2019-01-13 20:44:39.000 013 33821.35 259.59 17102.38 88888.00 2019-01-13 20:44:40.000 013 33821.35 259.61 17102.39 37900.39 2019-01-13 20:44:41.000 013 33821.36 259.56 17102.42 88888.00 2019-01-13 20:44:42.000 013 33821.36 259.56 17102.38 88888.00 2019-01-13 20:44:43.000 013 33821.34 259.55 17102.32 88888.00 2019-01-13 20:44:44.000 013 33821.37 259.52 17102.29 88888.00 2019-01-13 20:44:45.000 013 33821.37 259.49 17102.32 37900.41 2019-01-13 20:44:46.000 013 33821.37 259.54 17102.36 88888.00 2019-01-13 20:44:47.000 013 33821.36 259.53 17102.33 88888.00 2019-01-13 20:44:48.000 013 33821.39 259.55 17102.34 88888.00 2019-01-13 20:44:49.000 013 33821.41 259.55 17102.36 88888.00 2019-01-13 20:44:50.000 013 33821.36 259.57 17102.40 37900.44 2019-01-13 20:44:51.000 013 33821.33 259.58 17102.41 88888.00 2019-01-13 20:44:52.000 013 33821.39 259.60 17102.40 88888.00 2019-01-13 20:44:53.000 013 33821.39 259.60 17102.39 88888.00 2019-01-13 20:44:54.000 013 33821.38 259.59 17102.39 88888.00 2019-01-13 20:44:55.000 013 33821.40 259.56 17102.34 37900.41 2019-01-13 20:44:56.000 013 33821.37 259.53 17102.35 88888.00 2019-01-13 20:44:57.000 013 33821.36 259.53 17102.37 88888.00 2019-01-13 20:44:58.000 013 33821.35 259.52 17102.35 88888.00 2019-01-13 20:44:59.000 013 33821.32 259.53 17102.40 88888.00 2019-01-13 20:45:00.000 013 33821.30 259.54 17102.39 37900.34 2019-01-13 20:45:01.000 013 33821.29 259.55 17102.36 88888.00 2019-01-13 20:45:02.000 013 33821.30 259.58 17102.38 88888.00 2019-01-13 20:45:03.000 013 33821.32 259.55 17102.37 88888.00 2019-01-13 20:45:04.000 013 33821.30 259.52 17102.38 88888.00 2019-01-13 20:45:05.000 013 33821.32 259.54 17102.40 37900.32 2019-01-13 20:45:06.000 013 33821.32 259.59 17102.42 88888.00 2019-01-13 20:45:07.000 013 33821.29 259.57 17102.43 88888.00 2019-01-13 20:45:08.000 013 33821.28 259.50 17102.42 88888.00 2019-01-13 20:45:09.000 013 33821.30 259.52 17102.44 88888.00 2019-01-13 20:45:10.000 013 33821.31 259.51 17102.38 37900.30 2019-01-13 20:45:11.000 013 33821.32 259.49 17102.35 88888.00 2019-01-13 20:45:12.000 013 33821.29 259.48 17102.36 88888.00 2019-01-13 20:45:13.000 013 33821.26 259.50 17102.35 88888.00 2019-01-13 20:45:14.000 013 33821.25 259.52 17102.38 88888.00 2019-01-13 20:45:15.000 013 33821.24 259.50 17102.40 37900.38 2019-01-13 20:45:16.000 013 33821.24 259.52 17102.42 88888.00 2019-01-13 20:45:17.000 013 33821.22 259.55 17102.42 88888.00 2019-01-13 20:45:18.000 013 33821.24 259.55 17102.41 88888.00 2019-01-13 20:45:19.000 013 33821.22 259.57 17102.42 88888.00 2019-01-13 20:45:20.000 013 33821.22 259.57 17102.41 37900.34 2019-01-13 20:45:21.000 013 33821.23 259.53 17102.39 88888.00 2019-01-13 20:45:22.000 013 33821.22 259.51 17102.40 88888.00 2019-01-13 20:45:23.000 013 33821.20 259.53 17102.45 88888.00 2019-01-13 20:45:24.000 013 33821.21 259.55 17102.44 88888.00 2019-01-13 20:45:25.000 013 33821.21 259.59 17102.45 37900.29 2019-01-13 20:45:26.000 013 33821.18 259.58 17102.46 88888.00 2019-01-13 20:45:27.000 013 33821.17 259.59 17102.47 88888.00 2019-01-13 20:45:28.000 013 33821.17 259.59 17102.47 88888.00 2019-01-13 20:45:29.000 013 33821.20 259.58 17102.46 88888.00 2019-01-13 20:45:30.000 013 33821.18 259.56 17102.46 37900.27 2019-01-13 20:45:31.000 013 33821.13 259.50 17102.45 88888.00 2019-01-13 20:45:32.000 013 33821.14 259.49 17102.45 88888.00 2019-01-13 20:45:33.000 013 33821.13 259.52 17102.45 88888.00 2019-01-13 20:45:34.000 013 33821.14 259.48 17102.44 88888.00 2019-01-13 20:45:35.000 013 33821.14 259.50 17102.44 37900.20 2019-01-13 20:45:36.000 013 33821.16 259.52 17102.48 88888.00 2019-01-13 20:45:37.000 013 33821.15 259.51 17102.46 88888.00 2019-01-13 20:45:38.000 013 33821.14 259.50 17102.48 88888.00 2019-01-13 20:45:39.000 013 33821.13 259.46 17102.48 88888.00 2019-01-13 20:45:40.000 013 33821.13 259.51 17102.43 37900.22 2019-01-13 20:45:41.000 013 33821.08 259.51 17102.46 88888.00 2019-01-13 20:45:42.000 013 33821.07 259.52 17102.44 88888.00 2019-01-13 20:45:43.000 013 33821.07 259.51 17102.44 88888.00 2019-01-13 20:45:44.000 013 33821.07 259.54 17102.42 88888.00 2019-01-13 20:45:45.000 013 33821.09 259.53 17102.44 37900.18 2019-01-13 20:45:46.000 013 33821.07 259.54 17102.46 88888.00 2019-01-13 20:45:47.000 013 33821.09 259.57 17102.45 88888.00 2019-01-13 20:45:48.000 013 33821.10 259.55 17102.44 88888.00 2019-01-13 20:45:49.000 013 33821.06 259.54 17102.41 88888.00 2019-01-13 20:45:50.000 013 33821.06 259.53 17102.45 37900.17 2019-01-13 20:45:51.000 013 33821.04 259.54 17102.44 88888.00 2019-01-13 20:45:52.000 013 33821.03 259.57 17102.38 88888.00 2019-01-13 20:45:53.000 013 33821.02 259.50 17102.37 88888.00 2019-01-13 20:45:54.000 013 33821.02 259.48 17102.37 88888.00 2019-01-13 20:45:55.000 013 33821.07 259.51 17102.37 37900.23 2019-01-13 20:45:56.000 013 33821.09 259.51 17102.38 88888.00 2019-01-13 20:45:57.000 013 33821.12 259.57 17102.38 88888.00 2019-01-13 20:45:58.000 013 33821.09 259.58 17102.35 88888.00 2019-01-13 20:45:59.000 013 33821.07 259.54 17102.39 88888.00 2019-01-13 20:46:00.000 013 33821.08 259.51 17102.41 37900.18 2019-01-13 20:46:01.000 013 33821.08 259.50 17102.43 88888.00 2019-01-13 20:46:02.000 013 33821.06 259.52 17102.46 88888.00 2019-01-13 20:46:03.000 013 33821.05 259.52 17102.45 88888.00 2019-01-13 20:46:04.000 013 33821.06 259.49 17102.45 88888.00 2019-01-13 20:46:05.000 013 33821.04 259.47 17102.48 37900.17 2019-01-13 20:46:06.000 013 33821.04 259.48 17102.48 88888.00 2019-01-13 20:46:07.000 013 33821.09 259.51 17102.43 88888.00 2019-01-13 20:46:08.000 013 33821.06 259.50 17102.42 88888.00 2019-01-13 20:46:09.000 013 33821.01 259.47 17102.45 88888.00 2019-01-13 20:46:10.000 013 33821.06 259.51 17102.43 37900.19 2019-01-13 20:46:11.000 013 33821.05 259.49 17102.45 88888.00 2019-01-13 20:46:12.000 013 33821.06 259.46 17102.45 88888.00 2019-01-13 20:46:13.000 013 33821.03 259.49 17102.44 88888.00 2019-01-13 20:46:14.000 013 33821.05 259.49 17102.40 88888.00 2019-01-13 20:46:15.000 013 33821.07 259.51 17102.40 37900.14 2019-01-13 20:46:16.000 013 33821.08 259.54 17102.42 88888.00 2019-01-13 20:46:17.000 013 33821.08 259.54 17102.45 88888.00 2019-01-13 20:46:18.000 013 33821.04 259.50 17102.41 88888.00 2019-01-13 20:46:19.000 013 33821.03 259.48 17102.44 88888.00 2019-01-13 20:46:20.000 013 33821.06 259.50 17102.44 37900.23 2019-01-13 20:46:21.000 013 33821.03 259.53 17102.45 88888.00 2019-01-13 20:46:22.000 013 33821.06 259.54 17102.41 88888.00 2019-01-13 20:46:23.000 013 33821.05 259.50 17102.43 88888.00 2019-01-13 20:46:24.000 013 33821.07 259.51 17102.46 88888.00 2019-01-13 20:46:25.000 013 33821.06 259.51 17102.44 37900.12 2019-01-13 20:46:26.000 013 33821.10 259.51 17102.44 88888.00 2019-01-13 20:46:27.000 013 33821.07 259.50 17102.44 88888.00 2019-01-13 20:46:28.000 013 33821.08 259.50 17102.40 88888.00 2019-01-13 20:46:29.000 013 33821.08 259.48 17102.39 88888.00 2019-01-13 20:46:30.000 013 33821.09 259.45 17102.37 37900.26 2019-01-13 20:46:31.000 013 33821.11 259.45 17102.41 88888.00 2019-01-13 20:46:32.000 013 33821.09 259.47 17102.44 88888.00 2019-01-13 20:46:33.000 013 33821.03 259.44 17102.42 88888.00 2019-01-13 20:46:34.000 013 33821.01 259.47 17102.42 88888.00 2019-01-13 20:46:35.000 013 33821.07 259.51 17102.41 37900.16 2019-01-13 20:46:36.000 013 33821.08 259.51 17102.41 88888.00 2019-01-13 20:46:37.000 013 33821.07 259.49 17102.40 88888.00 2019-01-13 20:46:38.000 013 33821.11 259.51 17102.39 88888.00 2019-01-13 20:46:39.000 013 33821.10 259.46 17102.38 88888.00 2019-01-13 20:46:40.000 013 33821.14 259.47 17102.39 37900.26 2019-01-13 20:46:41.000 013 33821.15 259.48 17102.38 88888.00 2019-01-13 20:46:42.000 013 33821.15 259.46 17102.40 88888.00 2019-01-13 20:46:43.000 013 33821.10 259.46 17102.41 88888.00 2019-01-13 20:46:44.000 013 33821.13 259.47 17102.39 88888.00 2019-01-13 20:46:45.000 013 33821.14 259.43 17102.41 37900.28 2019-01-13 20:46:46.000 013 33821.13 259.44 17102.39 88888.00 2019-01-13 20:46:47.000 013 33821.13 259.46 17102.36 88888.00 2019-01-13 20:46:48.000 013 33821.15 259.45 17102.38 88888.00 2019-01-13 20:46:49.000 013 33821.13 259.46 17102.36 88888.00 2019-01-13 20:46:50.000 013 33821.13 259.50 17102.33 37900.17 2019-01-13 20:46:51.000 013 33821.13 259.45 17102.34 88888.00 2019-01-13 20:46:52.000 013 33821.12 259.44 17102.34 88888.00 2019-01-13 20:46:53.000 013 33821.08 259.43 17102.36 88888.00 2019-01-13 20:46:54.000 013 33821.07 259.47 17102.34 88888.00 2019-01-13 20:46:55.000 013 33821.05 259.46 17102.34 37900.24 2019-01-13 20:46:56.000 013 33821.04 259.46 17102.36 88888.00 2019-01-13 20:46:57.000 013 33821.03 259.47 17102.37 88888.00 2019-01-13 20:46:58.000 013 33821.01 259.51 17102.40 88888.00 2019-01-13 20:46:59.000 013 33821.00 259.55 17102.42 88888.00 2019-01-13 20:47:00.000 013 33821.01 259.50 17102.43 37900.18 2019-01-13 20:47:01.000 013 33820.99 259.50 17102.40 88888.00 2019-01-13 20:47:02.000 013 33820.99 259.52 17102.43 88888.00 2019-01-13 20:47:03.000 013 33820.97 259.50 17102.42 88888.00 2019-01-13 20:47:04.000 013 33820.97 259.49 17102.38 88888.00 2019-01-13 20:47:05.000 013 33820.94 259.48 17102.39 37900.07 2019-01-13 20:47:06.000 013 33820.93 259.51 17102.41 88888.00 2019-01-13 20:47:07.000 013 33820.88 259.50 17102.43 88888.00 2019-01-13 20:47:08.000 013 33820.93 259.50 17102.45 88888.00 2019-01-13 20:47:09.000 013 33820.95 259.50 17102.44 88888.00 2019-01-13 20:47:10.000 013 33820.92 259.48 17102.42 37900.09 2019-01-13 20:47:11.000 013 33820.92 259.45 17102.44 88888.00 2019-01-13 20:47:12.000 013 33820.94 259.47 17102.45 88888.00 2019-01-13 20:47:13.000 013 33820.92 259.47 17102.42 88888.00 2019-01-13 20:47:14.000 013 33820.90 259.48 17102.39 88888.00 2019-01-13 20:47:15.000 013 33820.88 259.49 17102.41 37900.06 2019-01-13 20:47:16.000 013 33820.87 259.47 17102.43 88888.00 2019-01-13 20:47:17.000 013 33820.86 259.48 17102.39 88888.00 2019-01-13 20:47:18.000 013 33820.85 259.49 17102.43 88888.00 2019-01-13 20:47:19.000 013 33820.86 259.50 17102.42 88888.00 2019-01-13 20:47:20.000 013 33820.89 259.49 17102.44 37899.97 2019-01-13 20:47:21.000 013 33820.84 259.51 17102.45 88888.00 2019-01-13 20:47:22.000 013 33820.83 259.44 17102.45 88888.00 2019-01-13 20:47:23.000 013 33820.77 259.45 17102.44 88888.00 2019-01-13 20:47:24.000 013 33820.78 259.48 17102.43 88888.00 2019-01-13 20:47:25.000 013 33820.78 259.49 17102.37 37899.92 2019-01-13 20:47:26.000 013 33820.77 259.48 17102.40 88888.00 2019-01-13 20:47:27.000 013 33820.79 259.47 17102.40 88888.00 2019-01-13 20:47:28.000 013 33820.80 259.47 17102.37 88888.00 2019-01-13 20:47:29.000 013 33820.77 259.47 17102.37 88888.00 2019-01-13 20:47:30.000 013 33820.77 259.46 17102.38 37899.95 2019-01-13 20:47:31.000 013 33820.79 259.48 17102.41 88888.00 2019-01-13 20:47:32.000 013 33820.77 259.47 17102.44 88888.00 2019-01-13 20:47:33.000 013 33820.78 259.46 17102.46 88888.00 2019-01-13 20:47:34.000 013 33820.75 259.44 17102.45 88888.00 2019-01-13 20:47:35.000 013 33820.75 259.46 17102.41 37900.02 2019-01-13 20:47:36.000 013 33820.75 259.44 17102.37 88888.00 2019-01-13 20:47:37.000 013 33820.74 259.43 17102.39 88888.00 2019-01-13 20:47:38.000 013 33820.73 259.38 17102.38 88888.00 2019-01-13 20:47:39.000 013 33820.76 259.42 17102.38 88888.00 2019-01-13 20:47:40.000 013 33820.77 259.44 17102.40 37900.01 2019-01-13 20:47:41.000 013 33820.76 259.45 17102.40 88888.00 2019-01-13 20:47:42.000 013 33820.74 259.42 17102.45 88888.00 2019-01-13 20:47:43.000 013 33820.73 259.41 17102.43 88888.00 2019-01-13 20:47:44.000 013 33820.73 259.44 17102.43 88888.00 2019-01-13 20:47:45.000 013 33820.72 259.46 17102.48 37899.89 2019-01-13 20:47:46.000 013 33820.71 259.44 17102.45 88888.00 2019-01-13 20:47:47.000 013 33820.73 259.44 17102.45 88888.00 2019-01-13 20:47:48.000 013 33820.74 259.44 17102.44 88888.00 2019-01-13 20:47:49.000 013 33820.75 259.47 17102.42 88888.00 2019-01-13 20:47:50.000 013 33820.76 259.51 17102.40 37899.91 2019-01-13 20:47:51.000 013 33820.76 259.45 17102.37 88888.00 2019-01-13 20:47:52.000 013 33820.74 259.43 17102.36 88888.00 2019-01-13 20:47:53.000 013 33820.73 259.47 17102.37 88888.00 2019-01-13 20:47:54.000 013 33820.76 259.49 17102.39 88888.00 2019-01-13 20:47:55.000 013 33820.76 259.42 17102.36 37899.95 2019-01-13 20:47:56.000 013 33820.77 259.42 17102.38 88888.00 2019-01-13 20:47:57.000 013 33820.80 259.48 17102.41 88888.00 2019-01-13 20:47:58.000 013 33820.80 259.47 17102.40 88888.00 2019-01-13 20:47:59.000 013 33820.81 259.49 17102.41 88888.00 2019-01-13 20:48:00.000 013 33820.83 259.50 17102.45 37900.02 2019-01-13 20:48:01.000 013 33820.82 259.48 17102.39 88888.00 2019-01-13 20:48:02.000 013 33820.82 259.53 17102.39 88888.00 2019-01-13 20:48:03.000 013 33820.83 259.53 17102.38 88888.00 2019-01-13 20:48:04.000 013 33820.82 259.46 17102.39 88888.00 2019-01-13 20:48:05.000 013 33820.85 259.42 17102.35 37900.03 2019-01-13 20:48:06.000 013 33820.87 259.44 17102.36 88888.00 2019-01-13 20:48:07.000 013 33820.82 259.47 17102.37 88888.00 2019-01-13 20:48:08.000 013 33820.81 259.49 17102.39 88888.00 2019-01-13 20:48:09.000 013 33820.84 259.48 17102.40 88888.00 2019-01-13 20:48:10.000 013 33820.87 259.44 17102.45 37900.04 2019-01-13 20:48:11.000 013 33820.88 259.44 17102.45 88888.00 2019-01-13 20:48:12.000 013 33820.89 259.41 17102.40 88888.00 2019-01-13 20:48:13.000 013 33820.90 259.40 17102.36 88888.00 2019-01-13 20:48:14.000 013 33820.88 259.39 17102.37 88888.00 2019-01-13 20:48:15.000 013 33820.93 259.44 17102.38 37900.07 2019-01-13 20:48:16.000 013 33820.94 259.42 17102.41 88888.00 2019-01-13 20:48:17.000 013 33820.95 259.39 17102.40 88888.00 2019-01-13 20:48:18.000 013 33820.97 259.40 17102.35 88888.00 2019-01-13 20:48:19.000 013 33820.97 259.43 17102.35 88888.00 2019-01-13 20:48:20.000 013 33821.01 259.40 17102.33 37900.04 2019-01-13 20:48:21.000 013 33821.02 259.43 17102.33 88888.00 2019-01-13 20:48:22.000 013 33820.99 259.42 17102.34 88888.00 2019-01-13 20:48:23.000 013 33820.96 259.42 17102.33 88888.00 2019-01-13 20:48:24.000 013 33820.98 259.40 17102.32 88888.00 2019-01-13 20:48:25.000 013 33821.00 259.40 17102.32 37900.14 2019-01-13 20:48:26.000 013 33821.02 259.41 17102.32 88888.00 2019-01-13 20:48:27.000 013 33821.03 259.42 17102.33 88888.00 2019-01-13 20:48:28.000 013 33821.03 259.40 17102.36 88888.00 2019-01-13 20:48:29.000 013 33821.01 259.39 17102.33 88888.00 2019-01-13 20:48:30.000 013 33821.00 259.40 17102.32 37900.11 2019-01-13 20:48:31.000 013 33820.99 259.39 17102.37 88888.00 2019-01-13 20:48:32.000 013 33821.00 259.39 17102.39 88888.00 2019-01-13 20:48:33.000 013 33821.03 259.40 17102.38 88888.00 2019-01-13 20:48:34.000 013 33821.05 259.45 17102.37 88888.00 2019-01-13 20:48:35.000 013 33821.04 259.44 17102.42 37900.18 2019-01-13 20:48:36.000 013 33821.04 259.43 17102.39 88888.00 2019-01-13 20:48:37.000 013 33821.04 259.45 17102.40 88888.00 2019-01-13 20:48:38.000 013 33821.05 259.48 17102.42 88888.00 2019-01-13 20:48:39.000 013 33821.01 259.50 17102.39 88888.00 2019-01-13 20:48:40.000 013 33821.01 259.47 17102.37 37900.20 2019-01-13 20:48:41.000 013 33821.01 259.43 17102.34 88888.00 2019-01-13 20:48:42.000 013 33820.99 259.43 17102.33 88888.00 2019-01-13 20:48:43.000 013 33820.97 259.41 17102.32 88888.00 2019-01-13 20:48:44.000 013 33820.97 259.44 17102.35 88888.00 2019-01-13 20:48:45.000 013 33820.95 259.42 17102.33 37900.14 2019-01-13 20:48:46.000 013 33820.97 259.42 17102.33 88888.00 2019-01-13 20:48:47.000 013 33820.97 259.44 17102.34 88888.00 2019-01-13 20:48:48.000 013 33820.95 259.44 17102.32 88888.00 2019-01-13 20:48:49.000 013 33820.93 259.47 17102.34 88888.00 2019-01-13 20:48:50.000 013 33820.95 259.50 17102.34 37900.05 2019-01-13 20:48:51.000 013 33820.95 259.52 17102.32 88888.00 2019-01-13 20:48:52.000 013 33820.90 259.54 17102.34 88888.00 2019-01-13 20:48:53.000 013 33820.92 259.52 17102.35 88888.00 2019-01-13 20:48:54.000 013 33820.94 259.51 17102.35 88888.00 2019-01-13 20:48:55.000 013 33820.94 259.53 17102.43 37900.08 2019-01-13 20:48:56.000 013 33820.90 259.52 17102.40 88888.00 2019-01-13 20:48:57.000 013 33820.91 259.56 17102.40 88888.00 2019-01-13 20:48:58.000 013 33820.90 259.56 17102.43 88888.00 2019-01-13 20:48:59.000 013 33820.90 259.54 17102.44 88888.00 2019-01-13 20:49:00.000 013 33820.87 259.55 17102.41 37900.07 2019-01-13 20:49:01.000 013 33820.85 259.54 17102.41 88888.00 2019-01-13 20:49:02.000 013 33820.89 259.56 17102.38 88888.00 2019-01-13 20:49:03.000 013 33820.87 259.56 17102.38 88888.00 2019-01-13 20:49:04.000 013 33820.86 259.51 17102.38 88888.00 2019-01-13 20:49:05.000 013 33820.85 259.46 17102.36 37900.03 2019-01-13 20:49:06.000 013 33820.80 259.47 17102.38 88888.00 2019-01-13 20:49:07.000 013 33820.82 259.50 17102.34 88888.00 2019-01-13 20:49:08.000 013 33820.82 259.48 17102.35 88888.00 2019-01-13 20:49:09.000 013 33820.80 259.47 17102.34 88888.00 2019-01-13 20:49:10.000 013 33820.83 259.46 17102.36 37899.95 2019-01-13 20:49:11.000 013 33820.82 259.46 17102.37 88888.00 2019-01-13 20:49:12.000 013 33820.81 259.45 17102.38 88888.00 2019-01-13 20:49:13.000 013 33820.78 259.43 17102.32 88888.00 2019-01-13 20:49:14.000 013 33820.77 259.47 17102.34 88888.00 2019-01-13 20:49:15.000 013 33820.76 259.50 17102.39 37899.92 2019-01-13 20:49:16.000 013 33820.74 259.54 17102.39 88888.00 2019-01-13 20:49:17.000 013 33820.75 259.51 17102.41 88888.00 2019-01-13 20:49:18.000 013 33820.74 259.55 17102.37 88888.00 2019-01-13 20:49:19.000 013 33820.71 259.52 17102.33 88888.00 2019-01-13 20:49:20.000 013 33820.69 259.51 17102.33 37899.88 2019-01-13 20:49:21.000 013 33820.68 259.51 17102.35 88888.00 2019-01-13 20:49:22.000 013 33820.71 259.50 17102.37 88888.00 2019-01-13 20:49:23.000 013 33820.69 259.49 17102.32 88888.00 2019-01-13 20:49:24.000 013 33820.69 259.51 17102.31 88888.00 2019-01-13 20:49:25.000 013 33820.71 259.54 17102.37 37899.87 2019-01-13 20:49:26.000 013 33820.72 259.58 17102.40 88888.00 2019-01-13 20:49:27.000 013 33820.74 259.60 17102.41 88888.00 2019-01-13 20:49:28.000 013 33820.70 259.51 17102.41 88888.00 2019-01-13 20:49:29.000 013 33820.69 259.47 17102.42 88888.00 2019-01-13 20:49:30.000 013 33820.72 259.49 17102.39 37899.92 2019-01-13 20:49:31.000 013 33820.71 259.49 17102.41 88888.00 2019-01-13 20:49:32.000 013 33820.68 259.48 17102.39 88888.00 2019-01-13 20:49:33.000 013 33820.65 259.46 17102.37 88888.00 2019-01-13 20:49:34.000 013 33820.62 259.46 17102.36 88888.00 2019-01-13 20:49:35.000 013 33820.62 259.49 17102.35 37899.89 2019-01-13 20:49:36.000 013 33820.61 259.49 17102.33 88888.00 2019-01-13 20:49:37.000 013 33820.62 259.52 17102.33 88888.00 2019-01-13 20:49:38.000 013 33820.59 259.51 17102.40 88888.00 2019-01-13 20:49:39.000 013 33820.62 259.52 17102.36 88888.00 2019-01-13 20:49:40.000 013 33820.62 259.50 17102.34 37899.82 2019-01-13 20:49:41.000 013 33820.63 259.49 17102.35 88888.00 2019-01-13 20:49:42.000 013 33820.67 259.52 17102.34 88888.00 2019-01-13 20:49:43.000 013 33820.65 259.49 17102.32 88888.00 2019-01-13 20:49:44.000 013 33820.67 259.48 17102.33 88888.00 2019-01-13 20:49:45.000 013 33820.62 259.49 17102.36 37899.84 2019-01-13 20:49:46.000 013 33820.62 259.48 17102.35 88888.00 2019-01-13 20:49:47.000 013 33820.62 259.51 17102.39 88888.00 2019-01-13 20:49:48.000 013 33820.60 259.49 17102.37 88888.00 2019-01-13 20:49:49.000 013 33820.59 259.50 17102.32 88888.00 2019-01-13 20:49:50.000 013 33820.62 259.50 17102.34 37899.88 2019-01-13 20:49:51.000 013 33820.63 259.48 17102.36 88888.00 2019-01-13 20:49:52.000 013 33820.63 259.50 17102.37 88888.00 2019-01-13 20:49:53.000 013 33820.63 259.52 17102.35 88888.00 2019-01-13 20:49:54.000 013 33820.58 259.49 17102.37 88888.00 2019-01-13 20:49:55.000 013 33820.57 259.50 17102.35 37899.83 2019-01-13 20:49:56.000 013 33820.64 259.51 17102.35 88888.00 2019-01-13 20:49:57.000 013 33820.66 259.48 17102.35 88888.00 2019-01-13 20:49:58.000 013 33820.69 259.50 17102.39 88888.00 2019-01-13 20:49:59.000 013 33820.71 259.49 17102.38 88888.00 2019-01-13 20:50:00.000 013 33820.71 259.50 17102.37 37899.91 2019-01-13 20:50:01.000 013 33820.73 259.53 17102.39 88888.00 2019-01-13 20:50:02.000 013 33820.74 259.55 17102.41 88888.00 2019-01-13 20:50:03.000 013 33820.77 259.54 17102.40 88888.00 2019-01-13 20:50:04.000 013 33820.80 259.55 17102.43 88888.00 2019-01-13 20:50:05.000 013 33820.78 259.52 17102.38 37899.89 2019-01-13 20:50:06.000 013 33820.76 259.45 17102.40 88888.00 2019-01-13 20:50:07.000 013 33820.81 259.45 17102.44 88888.00 2019-01-13 20:50:08.000 013 33820.80 259.45 17102.43 88888.00 2019-01-13 20:50:09.000 013 33820.79 259.44 17102.40 88888.00 2019-01-13 20:50:10.000 013 33820.80 259.48 17102.39 37899.95 2019-01-13 20:50:11.000 013 33820.77 259.49 17102.40 88888.00 2019-01-13 20:50:12.000 013 33820.83 259.49 17102.42 88888.00 2019-01-13 20:50:13.000 013 33820.81 259.46 17102.44 88888.00 2019-01-13 20:50:14.000 013 33820.79 259.47 17102.43 88888.00 2019-01-13 20:50:15.000 013 33820.82 259.45 17102.46 37900.03 2019-01-13 20:50:16.000 013 33820.81 259.44 17102.47 88888.00 2019-01-13 20:50:17.000 013 33820.84 259.44 17102.47 88888.00 2019-01-13 20:50:18.000 013 33820.88 259.46 17102.46 88888.00 2019-01-13 20:50:19.000 013 33820.87 259.44 17102.47 88888.00 2019-01-13 20:50:20.000 013 33820.86 259.41 17102.48 37899.94 2019-01-13 20:50:21.000 013 33820.87 259.44 17102.51 88888.00 2019-01-13 20:50:22.000 013 33820.90 259.48 17102.48 88888.00 2019-01-13 20:50:23.000 013 33820.88 259.47 17102.46 88888.00 2019-01-13 20:50:24.000 013 33820.89 259.50 17102.48 88888.00 2019-01-13 20:50:25.000 013 33820.90 259.53 17102.45 37900.08 2019-01-13 20:50:26.000 013 33820.91 259.54 17102.46 88888.00 2019-01-13 20:50:27.000 013 33820.87 259.52 17102.48 88888.00 2019-01-13 20:50:28.000 013 33820.85 259.51 17102.47 88888.00 2019-01-13 20:50:29.000 013 33820.86 259.49 17102.45 88888.00 2019-01-13 20:50:30.000 013 33820.89 259.48 17102.44 37899.99 2019-01-13 20:50:31.000 013 33820.91 259.47 17102.41 88888.00 2019-01-13 20:50:32.000 013 33820.87 259.45 17102.39 88888.00 2019-01-13 20:50:33.000 013 33820.82 259.43 17102.43 88888.00 2019-01-13 20:50:34.000 013 33820.84 259.48 17102.44 88888.00 2019-01-13 20:50:35.000 013 33820.87 259.55 17102.44 37900.09 2019-01-13 20:50:36.000 013 33820.88 259.54 17102.45 88888.00 2019-01-13 20:50:37.000 013 33820.88 259.55 17102.47 88888.00 2019-01-13 20:50:38.000 013 33820.84 259.54 17102.45 88888.00 2019-01-13 20:50:39.000 013 33820.81 259.50 17102.45 88888.00 2019-01-13 20:50:40.000 013 33820.84 259.51 17102.46 37899.94 2019-01-13 20:50:41.000 013 33820.83 259.48 17102.45 88888.00 2019-01-13 20:50:42.000 013 33820.85 259.54 17102.44 88888.00 2019-01-13 20:50:43.000 013 33820.81 259.56 17102.45 88888.00 2019-01-13 20:50:44.000 013 33820.80 259.51 17102.43 88888.00 2019-01-13 20:50:45.000 013 33820.85 259.52 17102.43 37900.05 2019-01-13 20:50:46.000 013 33820.83 259.50 17102.43 88888.00 2019-01-13 20:50:47.000 013 33820.81 259.49 17102.44 88888.00 2019-01-13 20:50:48.000 013 33820.83 259.51 17102.43 88888.00 2019-01-13 20:50:49.000 013 33820.81 259.50 17102.44 88888.00 2019-01-13 20:50:50.000 013 33820.81 259.50 17102.42 37899.93 2019-01-13 20:50:51.000 013 33820.84 259.52 17102.42 88888.00 2019-01-13 20:50:52.000 013 33820.84 259.50 17102.41 88888.00 2019-01-13 20:50:53.000 013 33820.81 259.49 17102.42 88888.00 2019-01-13 20:50:54.000 013 33820.80 259.52 17102.47 88888.00 2019-01-13 20:50:55.000 013 33820.77 259.51 17102.47 37899.98 2019-01-13 20:50:56.000 013 33820.80 259.51 17102.50 88888.00 2019-01-13 20:50:57.000 013 33820.80 259.51 17102.46 88888.00 2019-01-13 20:50:58.000 013 33820.80 259.51 17102.46 88888.00 2019-01-13 20:50:59.000 013 33820.83 259.50 17102.46 88888.00 2019-01-13 20:51:00.000 013 33820.83 259.48 17102.44 37900.00 2019-01-13 20:51:01.000 013 33820.80 259.51 17102.42 88888.00 2019-01-13 20:51:02.000 013 33820.81 259.54 17102.43 88888.00 2019-01-13 20:51:03.000 013 33820.82 259.56 17102.42 88888.00 2019-01-13 20:51:04.000 013 33820.83 259.53 17102.46 88888.00 2019-01-13 20:51:05.000 013 33820.84 259.50 17102.45 37899.99 2019-01-13 20:51:06.000 013 33820.82 259.50 17102.44 88888.00 2019-01-13 20:51:07.000 013 33820.80 259.52 17102.41 88888.00 2019-01-13 20:51:08.000 013 33820.80 259.54 17102.44 88888.00 2019-01-13 20:51:09.000 013 33820.80 259.56 17102.39 88888.00 2019-01-13 20:51:10.000 013 33820.82 259.57 17102.41 37899.89 2019-01-13 20:51:11.000 013 33820.82 259.56 17102.43 88888.00 2019-01-13 20:51:12.000 013 33820.88 259.51 17102.44 88888.00 2019-01-13 20:51:13.000 013 33820.83 259.51 17102.44 88888.00 2019-01-13 20:51:14.000 013 33820.80 259.54 17102.44 88888.00 2019-01-13 20:51:15.000 013 33820.83 259.53 17102.43 37899.88 2019-01-13 20:51:16.000 013 33820.84 259.52 17102.41 88888.00 2019-01-13 20:51:17.000 013 33820.85 259.50 17102.42 88888.00 2019-01-13 20:51:18.000 013 33820.85 259.56 17102.43 88888.00 2019-01-13 20:51:19.000 013 33820.82 259.54 17102.40 88888.00 2019-01-13 20:51:20.000 013 33820.85 259.56 17102.40 37899.93 2019-01-13 20:51:21.000 013 33820.85 259.56 17102.36 88888.00 2019-01-13 20:51:22.000 013 33820.86 259.55 17102.35 88888.00 2019-01-13 20:51:23.000 013 33820.85 259.54 17102.38 88888.00 2019-01-13 20:51:24.000 013 33820.85 259.53 17102.41 88888.00 2019-01-13 20:51:25.000 013 33820.84 259.53 17102.40 37899.92 2019-01-13 20:51:26.000 013 33820.87 259.54 17102.42 88888.00 2019-01-13 20:51:27.000 013 33820.87 259.52 17102.42 88888.00 2019-01-13 20:51:28.000 013 33820.86 259.54 17102.41 88888.00 2019-01-13 20:51:29.000 013 33820.81 259.57 17102.40 88888.00 2019-01-13 20:51:30.000 013 33820.87 259.56 17102.44 37899.87 2019-01-13 20:51:31.000 013 33820.88 259.54 17102.45 88888.00 2019-01-13 20:51:32.000 013 33820.83 259.52 17102.42 88888.00 2019-01-13 20:51:33.000 013 33820.77 259.51 17102.46 88888.00 2019-01-13 20:51:34.000 013 33820.77 259.48 17102.47 88888.00 2019-01-13 20:51:35.000 013 33820.75 259.48 17102.42 37899.98 2019-01-13 20:51:36.000 013 33820.77 259.48 17102.42 88888.00 2019-01-13 20:51:37.000 013 33820.77 259.51 17102.45 88888.00 2019-01-13 20:51:38.000 013 33820.79 259.55 17102.44 88888.00 2019-01-13 20:51:39.000 013 33820.81 259.57 17102.46 88888.00 2019-01-13 20:51:40.000 013 33820.84 259.53 17102.48 37899.99 2019-01-13 20:51:41.000 013 33820.85 259.53 17102.45 88888.00 2019-01-13 20:51:42.000 013 33820.83 259.54 17102.45 88888.00 2019-01-13 20:51:43.000 013 33820.83 259.54 17102.43 88888.00 2019-01-13 20:51:44.000 013 33820.84 259.53 17102.42 88888.00 2019-01-13 20:51:45.000 013 33820.84 259.51 17102.42 37899.89 2019-01-13 20:51:46.000 013 33820.85 259.51 17102.42 88888.00 2019-01-13 20:51:47.000 013 33820.84 259.53 17102.42 88888.00 2019-01-13 20:51:48.000 013 33820.81 259.53 17102.42 88888.00 2019-01-13 20:51:49.000 013 33820.83 259.53 17102.41 88888.00 2019-01-13 20:51:50.000 013 33820.82 259.53 17102.41 37899.88 2019-01-13 20:51:51.000 013 33820.79 259.50 17102.44 88888.00 2019-01-13 20:51:52.000 013 33820.80 259.51 17102.45 88888.00 2019-01-13 20:51:53.000 013 33820.84 259.59 17102.41 88888.00 2019-01-13 20:51:54.000 013 33820.84 259.55 17102.39 88888.00 2019-01-13 20:51:55.000 013 33820.79 259.50 17102.41 37899.90 2019-01-13 20:51:56.000 013 33820.79 259.52 17102.40 88888.00 2019-01-13 20:51:57.000 013 33820.83 259.53 17102.43 88888.00 2019-01-13 20:51:58.000 013 33820.85 259.51 17102.46 88888.00 2019-01-13 20:51:59.000 013 33820.82 259.49 17102.44 88888.00 2019-01-13 20:52:00.000 013 33820.82 259.51 17102.45 37899.96 2019-01-13 20:52:01.000 013 33820.81 259.49 17102.44 88888.00 2019-01-13 20:52:02.000 013 33820.79 259.50 17102.40 88888.00 2019-01-13 20:52:03.000 013 33820.83 259.51 17102.41 88888.00 2019-01-13 20:52:04.000 013 33820.83 259.52 17102.45 88888.00 2019-01-13 20:52:05.000 013 33820.83 259.53 17102.47 37900.01 2019-01-13 20:52:06.000 013 33820.86 259.53 17102.47 88888.00 2019-01-13 20:52:07.000 013 33820.82 259.49 17102.45 88888.00 2019-01-13 20:52:08.000 013 33820.84 259.46 17102.43 88888.00 2019-01-13 20:52:09.000 013 33820.82 259.46 17102.39 88888.00 2019-01-13 20:52:10.000 013 33820.86 259.53 17102.40 37900.00 2019-01-13 20:52:11.000 013 33820.86 259.52 17102.36 88888.00 2019-01-13 20:52:12.000 013 33820.81 259.55 17102.37 88888.00 2019-01-13 20:52:13.000 013 33820.82 259.53 17102.40 88888.00 2019-01-13 20:52:14.000 013 33820.83 259.48 17102.42 88888.00 2019-01-13 20:52:15.000 013 33820.81 259.50 17102.41 37900.06 2019-01-13 20:52:16.000 013 33820.85 259.50 17102.41 88888.00 2019-01-13 20:52:17.000 013 33820.88 259.49 17102.44 88888.00 2019-01-13 20:52:18.000 013 33820.92 259.53 17102.43 88888.00 2019-01-13 20:52:19.000 013 33820.90 259.53 17102.40 88888.00 2019-01-13 20:52:20.000 013 33820.91 259.52 17102.44 37900.06 2019-01-13 20:52:21.000 013 33820.88 259.54 17102.48 88888.00 2019-01-13 20:52:22.000 013 33820.92 259.53 17102.46 88888.00 2019-01-13 20:52:23.000 013 33820.89 259.49 17102.44 88888.00 2019-01-13 20:52:24.000 013 33820.86 259.53 17102.47 88888.00 2019-01-13 20:52:25.000 013 33820.87 259.57 17102.45 37899.96 2019-01-13 20:52:26.000 013 33820.87 259.50 17102.47 88888.00 2019-01-13 20:52:27.000 013 33820.86 259.50 17102.43 88888.00 2019-01-13 20:52:28.000 013 33820.85 259.52 17102.48 88888.00 2019-01-13 20:52:29.000 013 33820.83 259.50 17102.49 88888.00 2019-01-13 20:52:30.000 013 33820.84 259.55 17102.47 37900.04 2019-01-13 20:52:31.000 013 33820.84 259.54 17102.48 88888.00 2019-01-13 20:52:32.000 013 33820.82 259.53 17102.47 88888.00 2019-01-13 20:52:33.000 013 33820.84 259.54 17102.48 88888.00 2019-01-13 20:52:34.000 013 33820.86 259.60 17102.50 88888.00 2019-01-13 20:52:35.000 013 33820.88 259.54 17102.49 37899.97 2019-01-13 20:52:36.000 013 33820.85 259.47 17102.48 88888.00 2019-01-13 20:52:37.000 013 33820.85 259.51 17102.45 88888.00 2019-01-13 20:52:38.000 013 33820.82 259.56 17102.47 88888.00 2019-01-13 20:52:39.000 013 33820.81 259.57 17102.44 88888.00 2019-01-13 20:52:40.000 013 33820.83 259.52 17102.45 37899.96 2019-01-13 20:52:41.000 013 33820.81 259.53 17102.46 88888.00 2019-01-13 20:52:42.000 013 33820.82 259.60 17102.45 88888.00 2019-01-13 20:52:43.000 013 33820.80 259.54 17102.42 88888.00 2019-01-13 20:52:44.000 013 33820.78 259.52 17102.43 88888.00 2019-01-13 20:52:45.000 013 33820.77 259.51 17102.44 37899.98 2019-01-13 20:52:46.000 013 33820.77 259.50 17102.47 88888.00 2019-01-13 20:52:47.000 013 33820.75 259.52 17102.46 88888.00 2019-01-13 20:52:48.000 013 33820.75 259.60 17102.48 88888.00 2019-01-13 20:52:49.000 013 33820.76 259.60 17102.51 88888.00 2019-01-13 20:52:50.000 013 33820.80 259.57 17102.50 37899.94 2019-01-13 20:52:51.000 013 33820.78 259.56 17102.47 88888.00 2019-01-13 20:52:52.000 013 33820.77 259.57 17102.46 88888.00 2019-01-13 20:52:53.000 013 33820.76 259.55 17102.46 88888.00 2019-01-13 20:52:54.000 013 33820.76 259.56 17102.47 88888.00 2019-01-13 20:52:55.000 013 33820.75 259.58 17102.46 37899.95 2019-01-13 20:52:56.000 013 33820.77 259.60 17102.44 88888.00 2019-01-13 20:52:57.000 013 33820.76 259.62 17102.44 88888.00 2019-01-13 20:52:58.000 013 33820.72 259.56 17102.41 88888.00 2019-01-13 20:52:59.000 013 33820.70 259.60 17102.40 88888.00 2019-01-13 20:53:00.000 013 33820.69 259.59 17102.40 37899.84 2019-01-13 20:53:01.000 013 33820.69 259.55 17102.41 88888.00 2019-01-13 20:53:02.000 013 33820.69 259.58 17102.41 88888.00 2019-01-13 20:53:03.000 013 33820.70 259.59 17102.42 88888.00 2019-01-13 20:53:04.000 013 33820.71 259.61 17102.45 88888.00 2019-01-13 20:53:05.000 013 33820.70 259.63 17102.43 37899.94 2019-01-13 20:53:06.000 013 33820.69 259.62 17102.42 88888.00 2019-01-13 20:53:07.000 013 33820.72 259.61 17102.44 88888.00 2019-01-13 20:53:08.000 013 33820.70 259.60 17102.45 88888.00 2019-01-13 20:53:09.000 013 33820.70 259.63 17102.43 88888.00 2019-01-13 20:53:10.000 013 33820.71 259.64 17102.44 37899.96 2019-01-13 20:53:11.000 013 33820.73 259.64 17102.44 88888.00 2019-01-13 20:53:12.000 013 33820.71 259.62 17102.43 88888.00 2019-01-13 20:53:13.000 013 33820.70 259.60 17102.44 88888.00 2019-01-13 20:53:14.000 013 33820.67 259.61 17102.42 88888.00 2019-01-13 20:53:15.000 013 33820.66 259.61 17102.44 37899.93 2019-01-13 20:53:16.000 013 33820.69 259.56 17102.46 88888.00 2019-01-13 20:53:17.000 013 33820.71 259.53 17102.46 88888.00 2019-01-13 20:53:18.000 013 33820.70 259.53 17102.45 88888.00 2019-01-13 20:53:19.000 013 33820.73 259.55 17102.47 88888.00 2019-01-13 20:53:20.000 013 33820.77 259.55 17102.48 37899.91 2019-01-13 20:53:21.000 013 33820.77 259.55 17102.46 88888.00 2019-01-13 20:53:22.000 013 33820.75 259.55 17102.43 88888.00 2019-01-13 20:53:23.000 013 33820.78 259.55 17102.43 88888.00 2019-01-13 20:53:24.000 013 33820.76 259.56 17102.47 88888.00 2019-01-13 20:53:25.000 013 33820.76 259.62 17102.49 37899.91 2019-01-13 20:53:26.000 013 33820.76 259.62 17102.47 88888.00 2019-01-13 20:53:27.000 013 33820.76 259.57 17102.48 88888.00 2019-01-13 20:53:28.000 013 33820.78 259.57 17102.47 88888.00 2019-01-13 20:53:29.000 013 33820.80 259.55 17102.45 88888.00 2019-01-13 20:53:30.000 013 33820.81 259.54 17102.46 37899.95 2019-01-13 20:53:31.000 013 33820.79 259.53 17102.46 88888.00 2019-01-13 20:53:32.000 013 33820.78 259.49 17102.46 88888.00 2019-01-13 20:53:33.000 013 33820.78 259.50 17102.44 88888.00 2019-01-13 20:53:34.000 013 33820.79 259.54 17102.44 88888.00 2019-01-13 20:53:35.000 013 33820.76 259.53 17102.42 37899.97 2019-01-13 20:53:36.000 013 33820.82 259.55 17102.42 88888.00 2019-01-13 20:53:37.000 013 33820.82 259.56 17102.44 88888.00 2019-01-13 20:53:38.000 013 33820.82 259.53 17102.43 88888.00 2019-01-13 20:53:39.000 013 33820.79 259.51 17102.44 88888.00 2019-01-13 20:53:40.000 013 33820.83 259.51 17102.46 37900.04 2019-01-13 20:53:41.000 013 33820.83 259.53 17102.47 88888.00 2019-01-13 20:53:42.000 013 33820.83 259.54 17102.48 88888.00 2019-01-13 20:53:43.000 013 33820.83 259.51 17102.50 88888.00 2019-01-13 20:53:44.000 013 33820.88 259.52 17102.52 88888.00 2019-01-13 20:53:45.000 013 33820.85 259.52 17102.54 37900.04 2019-01-13 20:53:46.000 013 33820.83 259.51 17102.54 88888.00 2019-01-13 20:53:47.000 013 33820.83 259.53 17102.51 88888.00 2019-01-13 20:53:48.000 013 33820.82 259.57 17102.50 88888.00 2019-01-13 20:53:49.000 013 33820.81 259.55 17102.51 88888.00 2019-01-13 20:53:50.000 013 33820.79 259.53 17102.51 37900.01 2019-01-13 20:53:51.000 013 33820.77 259.57 17102.51 88888.00 2019-01-13 20:53:52.000 013 33820.78 259.58 17102.48 88888.00 2019-01-13 20:53:53.000 013 33820.77 259.57 17102.49 88888.00 2019-01-13 20:53:54.000 013 33820.82 259.56 17102.50 88888.00 2019-01-13 20:53:55.000 013 33820.85 259.58 17102.50 37899.98 2019-01-13 20:53:56.000 013 33820.84 259.54 17102.48 88888.00 2019-01-13 20:53:57.000 013 33820.83 259.51 17102.44 88888.00 2019-01-13 20:53:58.000 013 33820.84 259.51 17102.45 88888.00 2019-01-13 20:53:59.000 013 33820.84 259.50 17102.46 88888.00 2019-01-13 20:54:00.000 013 33820.84 259.50 17102.42 37899.94 2019-01-13 20:54:01.000 013 33820.84 259.53 17102.44 88888.00 2019-01-13 20:54:02.000 013 33820.81 259.55 17102.44 88888.00 2019-01-13 20:54:03.000 013 33820.77 259.52 17102.45 88888.00 2019-01-13 20:54:04.000 013 33820.76 259.53 17102.48 88888.00 2019-01-13 20:54:05.000 013 33820.74 259.51 17102.42 37899.95 2019-01-13 20:54:06.000 013 33820.73 259.51 17102.44 88888.00 2019-01-13 20:54:07.000 013 33820.72 259.52 17102.42 88888.00 2019-01-13 20:54:08.000 013 33820.74 259.52 17102.40 88888.00 2019-01-13 20:54:09.000 013 33820.77 259.51 17102.42 88888.00 2019-01-13 20:54:10.000 013 33820.76 259.50 17102.41 37899.88 2019-01-13 20:54:11.000 013 33820.73 259.48 17102.44 88888.00 2019-01-13 20:54:12.000 013 33820.75 259.48 17102.40 88888.00 2019-01-13 20:54:13.000 013 33820.72 259.46 17102.40 88888.00 2019-01-13 20:54:14.000 013 33820.71 259.42 17102.39 88888.00 2019-01-13 20:54:15.000 013 33820.70 259.49 17102.43 37899.93 2019-01-13 20:54:16.000 013 33820.72 259.51 17102.45 88888.00 2019-01-13 20:54:17.000 013 33820.70 259.51 17102.42 88888.00 2019-01-13 20:54:18.000 013 33820.68 259.54 17102.43 88888.00 2019-01-13 20:54:19.000 013 33820.68 259.52 17102.41 88888.00 2019-01-13 20:54:20.000 013 33820.68 259.49 17102.42 37899.87 2019-01-13 20:54:21.000 013 33820.71 259.50 17102.41 88888.00 2019-01-13 20:54:22.000 013 33820.71 259.49 17102.44 88888.00 2019-01-13 20:54:23.000 013 33820.69 259.49 17102.42 88888.00 2019-01-13 20:54:24.000 013 33820.66 259.45 17102.41 88888.00 2019-01-13 20:54:25.000 013 33820.67 259.48 17102.44 37899.85 2019-01-13 20:54:26.000 013 33820.65 259.45 17102.47 88888.00 2019-01-13 20:54:27.000 013 33820.62 259.43 17102.44 88888.00 2019-01-13 20:54:28.000 013 33820.63 259.47 17102.41 88888.00 2019-01-13 20:54:29.000 013 33820.64 259.44 17102.42 88888.00 2019-01-13 20:54:30.000 013 33820.64 259.43 17102.38 37899.81 2019-01-13 20:54:31.000 013 33820.63 259.39 17102.36 88888.00 2019-01-13 20:54:32.000 013 33820.60 259.41 17102.34 88888.00 2019-01-13 20:54:33.000 013 33820.59 259.43 17102.36 88888.00 2019-01-13 20:54:34.000 013 33820.63 259.46 17102.40 88888.00 2019-01-13 20:54:35.000 013 33820.66 259.48 17102.45 37899.81 2019-01-13 20:54:36.000 013 33820.64 259.47 17102.44 88888.00 2019-01-13 20:54:37.000 013 33820.64 259.46 17102.45 88888.00 2019-01-13 20:54:38.000 013 33820.61 259.47 17102.44 88888.00 2019-01-13 20:54:39.000 013 33820.63 259.45 17102.47 88888.00 2019-01-13 20:54:40.000 013 33820.62 259.42 17102.49 37899.82 2019-01-13 20:54:41.000 013 33820.58 259.41 17102.47 88888.00 2019-01-13 20:54:42.000 013 33820.57 259.41 17102.47 88888.00 2019-01-13 20:54:43.000 013 33820.57 259.43 17102.47 88888.00 2019-01-13 20:54:44.000 013 33820.56 259.43 17102.49 88888.00 2019-01-13 20:54:45.000 013 33820.55 259.45 17102.47 37899.74 2019-01-13 20:54:46.000 013 33820.56 259.49 17102.44 88888.00 2019-01-13 20:54:47.000 013 33820.56 259.47 17102.43 88888.00 2019-01-13 20:54:48.000 013 33820.50 259.45 17102.41 88888.00 2019-01-13 20:54:49.000 013 33820.54 259.49 17102.42 88888.00 2019-01-13 20:54:50.000 013 33820.55 259.50 17102.44 37899.79 2019-01-13 20:54:51.000 013 33820.55 259.46 17102.44 88888.00 2019-01-13 20:54:52.000 013 33820.57 259.41 17102.43 88888.00 2019-01-13 20:54:53.000 013 33820.54 259.41 17102.42 88888.00 2019-01-13 20:54:54.000 013 33820.56 259.44 17102.44 88888.00 2019-01-13 20:54:55.000 013 33820.56 259.44 17102.48 37899.71 2019-01-13 20:54:56.000 013 33820.56 259.43 17102.46 88888.00 2019-01-13 20:54:57.000 013 33820.56 259.39 17102.44 88888.00 2019-01-13 20:54:58.000 013 33820.58 259.38 17102.42 88888.00 2019-01-13 20:54:59.000 013 33820.58 259.40 17102.40 88888.00 2019-01-13 20:55:00.000 013 33820.58 259.40 17102.40 37899.83 2019-01-13 20:55:01.000 013 33820.58 259.41 17102.47 88888.00 2019-01-13 20:55:02.000 013 33820.58 259.41 17102.48 88888.00 2019-01-13 20:55:03.000 013 33820.60 259.40 17102.47 88888.00 2019-01-13 20:55:04.000 013 33820.63 259.45 17102.46 88888.00 2019-01-13 20:55:05.000 013 33820.62 259.43 17102.44 37899.85 2019-01-13 20:55:06.000 013 33820.61 259.40 17102.43 88888.00 2019-01-13 20:55:07.000 013 33820.60 259.42 17102.44 88888.00 2019-01-13 20:55:08.000 013 33820.59 259.42 17102.41 88888.00 2019-01-13 20:55:09.000 013 33820.61 259.38 17102.42 88888.00 2019-01-13 20:55:10.000 013 33820.63 259.34 17102.44 37899.75 2019-01-13 20:55:11.000 013 33820.63 259.35 17102.42 88888.00 2019-01-13 20:55:12.000 013 33820.66 259.36 17102.42 88888.00 2019-01-13 20:55:13.000 013 33820.68 259.39 17102.42 88888.00 2019-01-13 20:55:14.000 013 33820.67 259.38 17102.42 88888.00 2019-01-13 20:55:15.000 013 33820.71 259.41 17102.41 37899.89 2019-01-13 20:55:16.000 013 33820.71 259.40 17102.40 88888.00 2019-01-13 20:55:17.000 013 33820.71 259.37 17102.39 88888.00 2019-01-13 20:55:18.000 013 33820.72 259.37 17102.42 88888.00 2019-01-13 20:55:19.000 013 33820.69 259.30 17102.41 88888.00 2019-01-13 20:55:20.000 013 33820.72 259.31 17102.37 37899.80 2019-01-13 20:55:21.000 013 33820.74 259.29 17102.37 88888.00 2019-01-13 20:55:22.000 013 33820.76 259.28 17102.40 88888.00 2019-01-13 20:55:23.000 013 33820.74 259.22 17102.40 88888.00 2019-01-13 20:55:24.000 013 33820.74 259.25 17102.43 88888.00 2019-01-13 20:55:25.000 013 33820.76 259.28 17102.42 37899.95 2019-01-13 20:55:26.000 013 33820.78 259.29 17102.43 88888.00 2019-01-13 20:55:27.000 013 33820.78 259.32 17102.42 88888.00 2019-01-13 20:55:28.000 013 33820.76 259.31 17102.43 88888.00 2019-01-13 20:55:29.000 013 33820.77 259.34 17102.44 88888.00 2019-01-13 20:55:30.000 013 33820.78 259.32 17102.43 37899.96 2019-01-13 20:55:31.000 013 33820.80 259.31 17102.45 88888.00 2019-01-13 20:55:32.000 013 33820.80 259.32 17102.41 88888.00 2019-01-13 20:55:33.000 013 33820.79 259.34 17102.41 88888.00 2019-01-13 20:55:34.000 013 33820.78 259.32 17102.40 88888.00 2019-01-13 20:55:35.000 013 33820.75 259.27 17102.40 37899.89 2019-01-13 20:55:36.000 013 33820.77 259.24 17102.41 88888.00 2019-01-13 20:55:37.000 013 33820.77 259.22 17102.42 88888.00 2019-01-13 20:55:38.000 013 33820.78 259.22 17102.42 88888.00 2019-01-13 20:55:39.000 013 33820.80 259.23 17102.42 88888.00 2019-01-13 20:55:40.000 013 33820.79 259.27 17102.41 37899.93 2019-01-13 20:55:41.000 013 33820.78 259.30 17102.46 88888.00 2019-01-13 20:55:42.000 013 33820.80 259.29 17102.44 88888.00 2019-01-13 20:55:43.000 013 33820.79 259.28 17102.42 88888.00 2019-01-13 20:55:44.000 013 33820.79 259.28 17102.44 88888.00 2019-01-13 20:55:45.000 013 33820.79 259.28 17102.47 37899.99 2019-01-13 20:55:46.000 013 33820.84 259.24 17102.44 88888.00 2019-01-13 20:55:47.000 013 33820.83 259.22 17102.42 88888.00 2019-01-13 20:55:48.000 013 33820.83 259.22 17102.41 88888.00 2019-01-13 20:55:49.000 013 33820.85 259.19 17102.39 88888.00 2019-01-13 20:55:50.000 013 33820.86 259.21 17102.42 37899.93 2019-01-13 20:55:51.000 013 33820.89 259.23 17102.42 88888.00 2019-01-13 20:55:52.000 013 33820.86 259.22 17102.38 88888.00 2019-01-13 20:55:53.000 013 33820.84 259.23 17102.39 88888.00 2019-01-13 20:55:54.000 013 33820.81 259.25 17102.42 88888.00 2019-01-13 20:55:55.000 013 33820.80 259.27 17102.43 37900.01 2019-01-13 20:55:56.000 013 33820.82 259.24 17102.44 88888.00 2019-01-13 20:55:57.000 013 33820.81 259.23 17102.43 88888.00 2019-01-13 20:55:58.000 013 33820.83 259.28 17102.35 88888.00 2019-01-13 20:55:59.000 013 33820.84 259.24 17102.33 88888.00 2019-01-13 20:56:00.000 013 33820.85 259.27 17102.33 37899.97 2019-01-13 20:56:01.000 013 33820.85 259.27 17102.33 88888.00 2019-01-13 20:56:02.000 013 33820.81 259.26 17102.37 88888.00 2019-01-13 20:56:03.000 013 33820.76 259.27 17102.39 88888.00 2019-01-13 20:56:04.000 013 33820.79 259.22 17102.38 88888.00 2019-01-13 20:56:05.000 013 33820.84 259.22 17102.41 37899.97 2019-01-13 20:56:06.000 013 33820.87 259.25 17102.41 88888.00 2019-01-13 20:56:07.000 013 33820.85 259.23 17102.35 88888.00 2019-01-13 20:56:08.000 013 33820.79 259.20 17102.30 88888.00 2019-01-13 20:56:09.000 013 33820.81 259.22 17102.36 88888.00 2019-01-13 20:56:10.000 013 33820.83 259.26 17102.41 37899.95 2019-01-13 20:56:11.000 013 33820.81 259.27 17102.39 88888.00 2019-01-13 20:56:12.000 013 33820.82 259.21 17102.38 88888.00 2019-01-13 20:56:13.000 013 33820.80 259.22 17102.41 88888.00 2019-01-13 20:56:14.000 013 33820.79 259.23 17102.42 88888.00 2019-01-13 20:56:15.000 013 33820.76 259.22 17102.43 37899.96 2019-01-13 20:56:16.000 013 33820.75 259.22 17102.43 88888.00 2019-01-13 20:56:17.000 013 33820.78 259.23 17102.46 88888.00 2019-01-13 20:56:18.000 013 33820.79 259.31 17102.45 88888.00 2019-01-13 20:56:19.000 013 33820.76 259.25 17102.42 88888.00 2019-01-13 20:56:20.000 013 33820.79 259.23 17102.43 37899.95 2019-01-13 20:56:21.000 013 33820.78 259.24 17102.42 88888.00 2019-01-13 20:56:22.000 013 33820.79 259.28 17102.43 88888.00 2019-01-13 20:56:23.000 013 33820.78 259.26 17102.43 88888.00 2019-01-13 20:56:24.000 013 33820.80 259.26 17102.43 88888.00 2019-01-13 20:56:25.000 013 33820.78 259.22 17102.45 37899.97 2019-01-13 20:56:26.000 013 33820.77 259.25 17102.44 88888.00 2019-01-13 20:56:27.000 013 33820.77 259.27 17102.43 88888.00 2019-01-13 20:56:28.000 013 33820.77 259.22 17102.43 88888.00 2019-01-13 20:56:29.000 013 33820.78 259.20 17102.42 88888.00 2019-01-13 20:56:30.000 013 33820.80 259.22 17102.43 37899.94 2019-01-13 20:56:31.000 013 33820.77 259.18 17102.44 88888.00 2019-01-13 20:56:32.000 013 33820.75 259.25 17102.45 88888.00 2019-01-13 20:56:33.000 013 33820.69 259.27 17102.44 88888.00 2019-01-13 20:56:34.000 013 33820.71 259.24 17102.42 88888.00 2019-01-13 20:56:35.000 013 33820.73 259.27 17102.42 37899.87 2019-01-13 20:56:36.000 013 33820.75 259.25 17102.44 88888.00 2019-01-13 20:56:37.000 013 33820.74 259.23 17102.44 88888.00 2019-01-13 20:56:38.000 013 33820.71 259.22 17102.45 88888.00 2019-01-13 20:56:39.000 013 33820.69 259.20 17102.46 88888.00 2019-01-13 20:56:40.000 013 33820.67 259.18 17102.48 37899.86 2019-01-13 20:56:41.000 013 33820.67 259.18 17102.48 88888.00 2019-01-13 20:56:42.000 013 33820.68 259.21 17102.47 88888.00 2019-01-13 20:56:43.000 013 33820.66 259.20 17102.46 88888.00 2019-01-13 20:56:44.000 013 33820.67 259.18 17102.46 88888.00 2019-01-13 20:56:45.000 013 33820.67 259.15 17102.46 37899.89 2019-01-13 20:56:46.000 013 33820.64 259.11 17102.45 88888.00 2019-01-13 20:56:47.000 013 33820.63 259.09 17102.43 88888.00 2019-01-13 20:56:48.000 013 33820.65 259.11 17102.44 88888.00 2019-01-13 20:56:49.000 013 33820.62 259.08 17102.44 88888.00 2019-01-13 20:56:50.000 013 33820.61 259.11 17102.44 37899.74 2019-01-13 20:56:51.000 013 33820.62 259.15 17102.44 88888.00 2019-01-13 20:56:52.000 013 33820.63 259.15 17102.42 88888.00 2019-01-13 20:56:53.000 013 33820.61 259.16 17102.43 88888.00 2019-01-13 20:56:54.000 013 33820.61 259.13 17102.43 88888.00 2019-01-13 20:56:55.000 013 33820.62 259.11 17102.41 37899.72 2019-01-13 20:56:56.000 013 33820.66 259.13 17102.40 88888.00 2019-01-13 20:56:57.000 013 33820.68 259.15 17102.38 88888.00 2019-01-13 20:56:58.000 013 33820.66 259.13 17102.41 88888.00 2019-01-13 20:56:59.000 013 33820.63 259.17 17102.42 88888.00 2019-01-13 20:57:00.000 013 33820.63 259.17 17102.40 37899.81 2019-01-13 20:57:01.000 013 33820.70 259.18 17102.43 88888.00 2019-01-13 20:57:02.000 013 33820.70 259.19 17102.44 88888.00 2019-01-13 20:57:03.000 013 33820.66 259.18 17102.44 88888.00 2019-01-13 20:57:04.000 013 33820.65 259.19 17102.41 88888.00 2019-01-13 20:57:05.000 013 33820.68 259.15 17102.39 37899.76 2019-01-13 20:57:06.000 013 33820.68 259.14 17102.42 88888.00 2019-01-13 20:57:07.000 013 33820.67 259.16 17102.43 88888.00 2019-01-13 20:57:08.000 013 33820.64 259.17 17102.42 88888.00 2019-01-13 20:57:09.000 013 33820.66 259.15 17102.40 88888.00 2019-01-13 20:57:10.000 013 33820.69 259.16 17102.41 37899.85 2019-01-13 20:57:11.000 013 33820.68 259.16 17102.45 88888.00 2019-01-13 20:57:12.000 013 33820.65 259.12 17102.43 88888.00 2019-01-13 20:57:13.000 013 33820.67 259.10 17102.42 88888.00 2019-01-13 20:57:14.000 013 33820.69 259.16 17102.43 88888.00 2019-01-13 20:57:15.000 013 33820.66 259.19 17102.45 37899.89 2019-01-13 20:57:16.000 013 33820.65 259.19 17102.43 88888.00 2019-01-13 20:57:17.000 013 33820.65 259.18 17102.41 88888.00 2019-01-13 20:57:18.000 013 33820.68 259.15 17102.41 88888.00 2019-01-13 20:57:19.000 013 33820.70 259.16 17102.38 88888.00 2019-01-13 20:57:20.000 013 33820.68 259.16 17102.41 37899.85 2019-01-13 20:57:21.000 013 33820.68 259.15 17102.44 88888.00 2019-01-13 20:57:22.000 013 33820.70 259.16 17102.44 88888.00 2019-01-13 20:57:23.000 013 33820.68 259.14 17102.41 88888.00 2019-01-13 20:57:24.000 013 33820.65 259.15 17102.39 88888.00 2019-01-13 20:57:25.000 013 33820.68 259.15 17102.39 37899.80 2019-01-13 20:57:26.000 013 33820.71 259.13 17102.41 88888.00 2019-01-13 20:57:27.000 013 33820.69 259.13 17102.42 88888.00 2019-01-13 20:57:28.000 013 33820.73 259.15 17102.48 88888.00 2019-01-13 20:57:29.000 013 33820.72 259.12 17102.44 88888.00 2019-01-13 20:57:30.000 013 33820.72 259.09 17102.46 37899.82 2019-01-13 20:57:31.000 013 33820.73 259.12 17102.42 88888.00 2019-01-13 20:57:32.000 013 33820.71 259.13 17102.42 88888.00 2019-01-13 20:57:33.000 013 33820.73 259.10 17102.42 88888.00 2019-01-13 20:57:34.000 013 33820.75 259.08 17102.44 88888.00 2019-01-13 20:57:35.000 013 33820.73 259.09 17102.45 37899.88 2019-01-13 20:57:36.000 013 33820.71 259.10 17102.41 88888.00 2019-01-13 20:57:37.000 013 33820.64 259.09 17102.41 88888.00 2019-01-13 20:57:38.000 013 33820.65 259.05 17102.41 88888.00 2019-01-13 20:57:39.000 013 33820.68 259.01 17102.44 88888.00 2019-01-13 20:57:40.000 013 33820.67 259.04 17102.40 37899.86 2019-01-13 20:57:41.000 013 33820.66 259.06 17102.42 88888.00 2019-01-13 20:57:42.000 013 33820.67 259.08 17102.43 88888.00 2019-01-13 20:57:43.000 013 33820.67 259.09 17102.42 88888.00 2019-01-13 20:57:44.000 013 33820.62 259.11 17102.42 88888.00 2019-01-13 20:57:45.000 013 33820.62 259.10 17102.42 37899.91 2019-01-13 20:57:46.000 013 33820.67 259.08 17102.39 88888.00 2019-01-13 20:57:47.000 013 33820.68 259.04 17102.40 88888.00 2019-01-13 20:57:48.000 013 33820.66 259.04 17102.43 88888.00 2019-01-13 20:57:49.000 013 33820.67 259.05 17102.44 88888.00 2019-01-13 20:57:50.000 013 33820.69 259.06 17102.41 37899.87 2019-01-13 20:57:51.000 013 33820.69 259.03 17102.43 88888.00 2019-01-13 20:57:52.000 013 33820.71 259.06 17102.38 88888.00 2019-01-13 20:57:53.000 013 33820.73 259.07 17102.40 88888.00 2019-01-13 20:57:54.000 013 33820.74 259.05 17102.42 88888.00 2019-01-13 20:57:55.000 013 33820.74 259.07 17102.42 37899.81 2019-01-13 20:57:56.000 013 33820.75 259.07 17102.41 88888.00 2019-01-13 20:57:57.000 013 33820.72 259.08 17102.42 88888.00 2019-01-13 20:57:58.000 013 33820.71 259.08 17102.38 88888.00 2019-01-13 20:57:59.000 013 33820.71 259.05 17102.42 88888.00 2019-01-13 20:58:00.000 013 33820.72 259.04 17102.38 37899.85 2019-01-13 20:58:01.000 013 33820.70 259.03 17102.43 88888.00 2019-01-13 20:58:02.000 013 33820.66 259.03 17102.47 88888.00 2019-01-13 20:58:03.000 013 33820.67 259.00 17102.47 88888.00 2019-01-13 20:58:04.000 013 33820.70 259.06 17102.44 88888.00 2019-01-13 20:58:05.000 013 33820.71 259.04 17102.44 37899.88 2019-01-13 20:58:06.000 013 33820.72 259.01 17102.46 88888.00 2019-01-13 20:58:07.000 013 33820.71 259.01 17102.45 88888.00 2019-01-13 20:58:08.000 013 33820.72 259.03 17102.47 88888.00 2019-01-13 20:58:09.000 013 33820.71 259.00 17102.50 88888.00 2019-01-13 20:58:10.000 013 33820.74 258.98 17102.53 37899.88 2019-01-13 20:58:11.000 013 33820.69 259.03 17102.49 88888.00 2019-01-13 20:58:12.000 013 33820.66 259.01 17102.49 88888.00 2019-01-13 20:58:13.000 013 33820.67 259.04 17102.50 88888.00 2019-01-13 20:58:14.000 013 33820.69 259.07 17102.44 88888.00 2019-01-13 20:58:15.000 013 33820.71 259.05 17102.44 37899.81 2019-01-13 20:58:16.000 013 33820.73 259.05 17102.48 88888.00 2019-01-13 20:58:17.000 013 33820.69 259.06 17102.51 88888.00 2019-01-13 20:58:18.000 013 33820.66 259.00 17102.50 88888.00 2019-01-13 20:58:19.000 013 33820.65 258.94 17102.49 88888.00 2019-01-13 20:58:20.000 013 33820.65 258.95 17102.49 37899.85 2019-01-13 20:58:21.000 013 33820.65 258.97 17102.50 88888.00 2019-01-13 20:58:22.000 013 33820.70 258.95 17102.53 88888.00 2019-01-13 20:58:23.000 013 33820.65 258.96 17102.52 88888.00 2019-01-13 20:58:24.000 013 33820.66 258.98 17102.47 88888.00 2019-01-13 20:58:25.000 013 33820.69 258.93 17102.43 37899.86 2019-01-13 20:58:26.000 013 33820.68 258.89 17102.42 88888.00 2019-01-13 20:58:27.000 013 33820.67 258.93 17102.47 88888.00 2019-01-13 20:58:28.000 013 33820.68 258.92 17102.50 88888.00 2019-01-13 20:58:29.000 013 33820.64 258.94 17102.50 88888.00 2019-01-13 20:58:30.000 013 33820.63 258.97 17102.51 37899.85 2019-01-13 20:58:31.000 013 33820.66 258.97 17102.51 88888.00 2019-01-13 20:58:32.000 013 33820.62 258.92 17102.53 88888.00 2019-01-13 20:58:33.000 013 33820.61 258.89 17102.49 88888.00 2019-01-13 20:58:34.000 013 33820.63 258.89 17102.44 88888.00 2019-01-13 20:58:35.000 013 33820.62 258.89 17102.45 37899.89 2019-01-13 20:58:36.000 013 33820.64 258.93 17102.47 88888.00 2019-01-13 20:58:37.000 013 33820.61 258.95 17102.50 88888.00 2019-01-13 20:58:38.000 013 33820.61 258.88 17102.52 88888.00 2019-01-13 20:58:39.000 013 33820.62 258.88 17102.48 88888.00 2019-01-13 20:58:40.000 013 33820.64 258.89 17102.46 37899.85 2019-01-13 20:58:41.000 013 33820.63 258.91 17102.45 88888.00 2019-01-13 20:58:42.000 013 33820.62 258.98 17102.45 88888.00 2019-01-13 20:58:43.000 013 33820.62 259.00 17102.48 88888.00 2019-01-13 20:58:44.000 013 33820.63 258.99 17102.50 88888.00 2019-01-13 20:58:45.000 013 33820.67 258.97 17102.48 37899.83 2019-01-13 20:58:46.000 013 33820.68 258.89 17102.47 88888.00 2019-01-13 20:58:47.000 013 33820.64 258.89 17102.50 88888.00 2019-01-13 20:58:48.000 013 33820.67 258.92 17102.51 88888.00 2019-01-13 20:58:49.000 013 33820.66 258.91 17102.48 88888.00 2019-01-13 20:58:50.000 013 33820.66 258.91 17102.47 37899.83 2019-01-13 20:58:51.000 013 33820.66 258.90 17102.46 88888.00 2019-01-13 20:58:52.000 013 33820.67 258.89 17102.44 88888.00 2019-01-13 20:58:53.000 013 33820.68 258.88 17102.45 88888.00 2019-01-13 20:58:54.000 013 33820.71 258.92 17102.50 88888.00 2019-01-13 20:58:55.000 013 33820.69 258.89 17102.52 37899.82 2019-01-13 20:58:56.000 013 33820.70 258.93 17102.49 88888.00 2019-01-13 20:58:57.000 013 33820.70 258.92 17102.47 88888.00 2019-01-13 20:58:58.000 013 33820.66 258.92 17102.44 88888.00 2019-01-13 20:58:59.000 013 33820.66 258.89 17102.46 88888.00 2019-01-13 20:59:00.000 013 33820.69 258.95 17102.47 37899.81 2019-01-13 20:59:01.000 013 33820.67 258.95 17102.46 88888.00 2019-01-13 20:59:02.000 013 33820.65 258.91 17102.43 88888.00 2019-01-13 20:59:03.000 013 33820.62 258.90 17102.40 88888.00 2019-01-13 20:59:04.000 013 33820.63 258.89 17102.39 88888.00 2019-01-13 20:59:05.000 013 33820.64 258.89 17102.41 37899.83 2019-01-13 20:59:06.000 013 33820.67 258.92 17102.43 88888.00 2019-01-13 20:59:07.000 013 33820.66 258.95 17102.42 88888.00 2019-01-13 20:59:08.000 013 33820.67 258.95 17102.42 88888.00 2019-01-13 20:59:09.000 013 33820.63 258.88 17102.46 88888.00 2019-01-13 20:59:10.000 013 33820.62 258.91 17102.47 37899.83 2019-01-13 20:59:11.000 013 33820.64 258.87 17102.46 88888.00 2019-01-13 20:59:12.000 013 33820.64 258.87 17102.44 88888.00 2019-01-13 20:59:13.000 013 33820.65 258.88 17102.44 88888.00 2019-01-13 20:59:14.000 013 33820.70 258.91 17102.42 88888.00 2019-01-13 20:59:15.000 013 33820.71 258.92 17102.45 37899.77 2019-01-13 20:59:16.000 013 33820.70 258.94 17102.46 88888.00 2019-01-13 20:59:17.000 013 33820.68 258.91 17102.45 88888.00 2019-01-13 20:59:18.000 013 33820.67 258.93 17102.46 88888.00 2019-01-13 20:59:19.000 013 33820.64 258.91 17102.44 88888.00 2019-01-13 20:59:20.000 013 33820.64 258.92 17102.43 37899.89 2019-01-13 20:59:21.000 013 33820.60 258.92 17102.42 88888.00 2019-01-13 20:59:22.000 013 33820.61 258.93 17102.43 88888.00 2019-01-13 20:59:23.000 013 33820.66 258.94 17102.44 88888.00 2019-01-13 20:59:24.000 013 33820.66 258.89 17102.47 88888.00 2019-01-13 20:59:25.000 013 33820.71 258.84 17102.46 37899.77 2019-01-13 20:59:26.000 013 33820.70 258.87 17102.39 88888.00 2019-01-13 20:59:27.000 013 33820.72 258.87 17102.37 88888.00 2019-01-13 20:59:28.000 013 33820.68 258.85 17102.41 88888.00 2019-01-13 20:59:29.000 013 33820.67 258.85 17102.47 88888.00 2019-01-13 20:59:30.000 013 33820.71 258.87 17102.49 37899.87 2019-01-13 20:59:31.000 013 33820.68 258.88 17102.43 88888.00 2019-01-13 20:59:32.000 013 33820.69 258.87 17102.40 88888.00 2019-01-13 20:59:33.000 013 33820.65 258.84 17102.43 88888.00 2019-01-13 20:59:34.000 013 33820.65 258.83 17102.48 88888.00 2019-01-13 20:59:35.000 013 33820.66 258.85 17102.48 37899.80 2019-01-13 20:59:36.000 013 33820.66 258.88 17102.49 88888.00 2019-01-13 20:59:37.000 013 33820.66 258.86 17102.44 88888.00 2019-01-13 20:59:38.000 013 33820.67 258.85 17102.47 88888.00 2019-01-13 20:59:39.000 013 33820.64 258.87 17102.47 88888.00 2019-01-13 20:59:40.000 013 33820.68 258.92 17102.48 37899.84 2019-01-13 20:59:41.000 013 33820.66 258.95 17102.46 88888.00 2019-01-13 20:59:42.000 013 33820.64 258.91 17102.45 88888.00 2019-01-13 20:59:43.000 013 33820.66 258.89 17102.42 88888.00 2019-01-13 20:59:44.000 013 33820.68 258.86 17102.41 88888.00 2019-01-13 20:59:45.000 013 33820.67 258.88 17102.44 37899.84 2019-01-13 20:59:46.000 013 33820.67 258.91 17102.45 88888.00 2019-01-13 20:59:47.000 013 33820.64 258.94 17102.45 88888.00 2019-01-13 20:59:48.000 013 33820.59 258.94 17102.42 88888.00 2019-01-13 20:59:49.000 013 33820.61 258.93 17102.45 88888.00 2019-01-13 20:59:50.000 013 33820.60 258.90 17102.50 37899.77 2019-01-13 20:59:51.000 013 33820.61 258.86 17102.49 88888.00 2019-01-13 20:59:52.000 013 33820.61 258.83 17102.45 88888.00 2019-01-13 20:59:53.000 013 33820.61 258.84 17102.45 88888.00 2019-01-13 20:59:54.000 013 33820.62 258.87 17102.42 88888.00 2019-01-13 20:59:55.000 013 33820.60 258.84 17102.39 37899.83 2019-01-13 20:59:56.000 013 33820.63 258.83 17102.46 88888.00 2019-01-13 20:59:57.000 013 33820.64 258.88 17102.48 88888.00 2019-01-13 20:59:58.000 013 33820.64 258.88 17102.46 88888.00 2019-01-13 20:59:59.000 013 33820.61 258.85 17102.44 88888.00 2019-01-13 21:00:00.000 013 33820.58 258.85 17102.44 37899.82 2019-01-13 21:00:01.000 013 33820.60 258.89 17102.45 88888.00 2019-01-13 21:00:02.000 013 33820.59 258.90 17102.46 88888.00 2019-01-13 21:00:03.000 013 33820.58 258.89 17102.45 88888.00 2019-01-13 21:00:04.000 013 33820.57 258.85 17102.42 88888.00 2019-01-13 21:00:05.000 013 33820.60 258.83 17102.43 37899.85 2019-01-13 21:00:06.000 013 33820.60 258.86 17102.42 88888.00 2019-01-13 21:00:07.000 013 33820.61 258.86 17102.43 88888.00 2019-01-13 21:00:08.000 013 33820.61 258.86 17102.42 88888.00 2019-01-13 21:00:09.000 013 33820.59 258.85 17102.37 88888.00 2019-01-13 21:00:10.000 013 33820.57 258.81 17102.40 37899.79 2019-01-13 21:00:11.000 013 33820.57 258.84 17102.40 88888.00 2019-01-13 21:00:12.000 013 33820.56 258.87 17102.42 88888.00 2019-01-13 21:00:13.000 013 33820.56 258.87 17102.46 88888.00 2019-01-13 21:00:14.000 013 33820.61 258.87 17102.46 88888.00 2019-01-13 21:00:15.000 013 33820.62 258.85 17102.45 37899.80 2019-01-13 21:00:16.000 013 33820.62 258.84 17102.44 88888.00 2019-01-13 21:00:17.000 013 33820.61 258.77 17102.37 88888.00 2019-01-13 21:00:18.000 013 33820.65 258.78 17102.41 88888.00 2019-01-13 21:00:19.000 013 33820.64 258.79 17102.42 88888.00 2019-01-13 21:00:20.000 013 33820.63 258.87 17102.40 37899.83 2019-01-13 21:00:21.000 013 33820.63 258.89 17102.39 88888.00 2019-01-13 21:00:22.000 013 33820.61 258.86 17102.40 88888.00 2019-01-13 21:00:23.000 013 33820.56 258.83 17102.41 88888.00 2019-01-13 21:00:24.000 013 33820.56 258.86 17102.41 88888.00 2019-01-13 21:00:25.000 013 33820.57 258.84 17102.42 37899.78 2019-01-13 21:00:26.000 013 33820.55 258.78 17102.45 88888.00 2019-01-13 21:00:27.000 013 33820.53 258.78 17102.47 88888.00 2019-01-13 21:00:28.000 013 33820.55 258.79 17102.46 88888.00 2019-01-13 21:00:29.000 013 33820.53 258.82 17102.46 88888.00 2019-01-13 21:00:30.000 013 33820.52 258.82 17102.48 37899.82 2019-01-13 21:00:31.000 013 33820.50 258.87 17102.49 88888.00 2019-01-13 21:00:32.000 013 33820.51 258.88 17102.48 88888.00 2019-01-13 21:00:33.000 013 33820.56 258.89 17102.47 88888.00 2019-01-13 21:00:34.000 013 33820.57 258.87 17102.46 88888.00 2019-01-13 21:00:35.000 013 33820.52 258.84 17102.47 37899.77 2019-01-13 21:00:36.000 013 33820.51 258.86 17102.42 88888.00 2019-01-13 21:00:37.000 013 33820.51 258.88 17102.43 88888.00 2019-01-13 21:00:38.000 013 33820.46 258.90 17102.42 88888.00 2019-01-13 21:00:39.000 013 33820.49 258.91 17102.47 88888.00 2019-01-13 21:00:40.000 013 33820.50 258.91 17102.46 37899.74 2019-01-13 21:00:41.000 013 33820.53 258.90 17102.43 88888.00 2019-01-13 21:00:42.000 013 33820.55 258.89 17102.46 88888.00 2019-01-13 21:00:43.000 013 33820.51 258.87 17102.46 88888.00 2019-01-13 21:00:44.000 013 33820.52 258.89 17102.43 88888.00 2019-01-13 21:00:45.000 013 33820.51 258.88 17102.48 37899.80 2019-01-13 21:00:46.000 013 33820.50 258.86 17102.44 88888.00 2019-01-13 21:00:47.000 013 33820.53 258.84 17102.43 88888.00 2019-01-13 21:00:48.000 013 33820.54 258.82 17102.42 88888.00 2019-01-13 21:00:49.000 013 33820.54 258.85 17102.41 88888.00 2019-01-13 21:00:50.000 013 33820.52 258.83 17102.42 37899.79 2019-01-13 21:00:51.000 013 33820.49 258.84 17102.47 88888.00 2019-01-13 21:00:52.000 013 33820.52 258.89 17102.49 88888.00 2019-01-13 21:00:53.000 013 33820.51 258.85 17102.47 88888.00 2019-01-13 21:00:54.000 013 33820.51 258.84 17102.47 88888.00 2019-01-13 21:00:55.000 013 33820.51 258.86 17102.42 37899.69 2019-01-13 21:00:56.000 013 33820.47 258.84 17102.43 88888.00 2019-01-13 21:00:57.000 013 33820.48 258.87 17102.45 88888.00 2019-01-13 21:00:58.000 013 33820.53 258.88 17102.45 88888.00 2019-01-13 21:00:59.000 013 33820.55 258.88 17102.42 88888.00 2019-01-13 21:01:00.000 013 33820.59 258.87 17102.43 37899.75 2019-01-13 21:01:01.000 013 33820.61 258.87 17102.45 88888.00 2019-01-13 21:01:02.000 013 33820.59 258.87 17102.45 88888.00 2019-01-13 21:01:03.000 013 33820.59 258.86 17102.45 88888.00 2019-01-13 21:01:04.000 013 33820.57 258.87 17102.43 88888.00 2019-01-13 21:01:05.000 013 33820.56 258.83 17102.43 37899.73 2019-01-13 21:01:06.000 013 33820.57 258.88 17102.46 88888.00 2019-01-13 21:01:07.000 013 33820.56 258.90 17102.47 88888.00 2019-01-13 21:01:08.000 013 33820.56 258.89 17102.51 88888.00 2019-01-13 21:01:09.000 013 33820.57 258.88 17102.50 88888.00 2019-01-13 21:01:10.000 013 33820.58 258.83 17102.45 37899.81 2019-01-13 21:01:11.000 013 33820.58 258.80 17102.47 88888.00 2019-01-13 21:01:12.000 013 33820.55 258.83 17102.49 88888.00 2019-01-13 21:01:13.000 013 33820.56 258.84 17102.49 88888.00 2019-01-13 21:01:14.000 013 33820.58 258.83 17102.48 88888.00 2019-01-13 21:01:15.000 013 33820.54 258.85 17102.52 37899.75 2019-01-13 21:01:16.000 013 33820.57 258.91 17102.52 88888.00 2019-01-13 21:01:17.000 013 33820.59 258.90 17102.51 88888.00 2019-01-13 21:01:18.000 013 33820.59 258.88 17102.49 88888.00 2019-01-13 21:01:19.000 013 33820.59 258.87 17102.48 88888.00 2019-01-13 21:01:20.000 013 33820.61 258.88 17102.46 37899.74 2019-01-13 21:01:21.000 013 33820.58 258.87 17102.46 88888.00 2019-01-13 21:01:22.000 013 33820.55 258.86 17102.49 88888.00 2019-01-13 21:01:23.000 013 33820.56 258.85 17102.51 88888.00 2019-01-13 21:01:24.000 013 33820.56 258.87 17102.52 88888.00 2019-01-13 21:01:25.000 013 33820.59 258.86 17102.52 37899.74 2019-01-13 21:01:26.000 013 33820.58 258.86 17102.52 88888.00 2019-01-13 21:01:27.000 013 33820.56 258.84 17102.50 88888.00 2019-01-13 21:01:28.000 013 33820.56 258.84 17102.52 88888.00 2019-01-13 21:01:29.000 013 33820.55 258.78 17102.47 88888.00 2019-01-13 21:01:30.000 013 33820.54 258.79 17102.46 37899.78 2019-01-13 21:01:31.000 013 33820.53 258.80 17102.46 88888.00 2019-01-13 21:01:32.000 013 33820.54 258.85 17102.45 88888.00 2019-01-13 21:01:33.000 013 33820.55 258.87 17102.48 88888.00 2019-01-13 21:01:34.000 013 33820.56 258.85 17102.50 88888.00 2019-01-13 21:01:35.000 013 33820.54 258.86 17102.50 37899.78 2019-01-13 21:01:36.000 013 33820.54 258.87 17102.51 88888.00 2019-01-13 21:01:37.000 013 33820.48 258.88 17102.47 88888.00 2019-01-13 21:01:38.000 013 33820.50 258.86 17102.47 88888.00 2019-01-13 21:01:39.000 013 33820.53 258.88 17102.45 88888.00 2019-01-13 21:01:40.000 013 33820.50 258.84 17102.49 37899.70 2019-01-13 21:01:41.000 013 33820.50 258.87 17102.49 88888.00 2019-01-13 21:01:42.000 013 33820.48 258.87 17102.48 88888.00 2019-01-13 21:01:43.000 013 33820.48 258.85 17102.49 88888.00 2019-01-13 21:01:44.000 013 33820.49 258.91 17102.49 88888.00 2019-01-13 21:01:45.000 013 33820.50 258.89 17102.49 37899.75 2019-01-13 21:01:46.000 013 33820.48 258.90 17102.50 88888.00 2019-01-13 21:01:47.000 013 33820.49 258.85 17102.51 88888.00 2019-01-13 21:01:48.000 013 33820.50 258.83 17102.52 88888.00 2019-01-13 21:01:49.000 013 33820.47 258.85 17102.50 88888.00 2019-01-13 21:01:50.000 013 33820.46 258.85 17102.48 37899.67 2019-01-13 21:01:51.000 013 33820.48 258.81 17102.47 88888.00 2019-01-13 21:01:52.000 013 33820.51 258.83 17102.49 88888.00 2019-01-13 21:01:53.000 013 33820.52 258.87 17102.48 88888.00 2019-01-13 21:01:54.000 013 33820.53 258.88 17102.47 88888.00 2019-01-13 21:01:55.000 013 33820.50 258.86 17102.47 37899.64 2019-01-13 21:01:56.000 013 33820.50 258.85 17102.47 88888.00 2019-01-13 21:01:57.000 013 33820.46 258.93 17102.45 88888.00 2019-01-13 21:01:58.000 013 33820.48 258.96 17102.48 88888.00 2019-01-13 21:01:59.000 013 33820.52 258.92 17102.48 88888.00 2019-01-13 21:02:00.000 013 33820.54 258.91 17102.46 37899.67 2019-01-13 21:02:01.000 013 33820.51 258.87 17102.46 88888.00 2019-01-13 21:02:02.000 013 33820.46 258.86 17102.44 88888.00 2019-01-13 21:02:03.000 013 33820.47 258.87 17102.45 88888.00 2019-01-13 21:02:04.000 013 33820.47 258.89 17102.46 88888.00 2019-01-13 21:02:05.000 013 33820.45 258.88 17102.49 37899.73 2019-01-13 21:02:06.000 013 33820.47 258.86 17102.47 88888.00 2019-01-13 21:02:07.000 013 33820.48 258.88 17102.44 88888.00 2019-01-13 21:02:08.000 013 33820.47 258.87 17102.43 88888.00 2019-01-13 21:02:09.000 013 33820.47 258.87 17102.45 88888.00 2019-01-13 21:02:10.000 013 33820.49 258.86 17102.48 37899.66 2019-01-13 21:02:11.000 013 33820.49 258.89 17102.50 88888.00 2019-01-13 21:02:12.000 013 33820.46 258.90 17102.46 88888.00 2019-01-13 21:02:13.000 013 33820.48 258.91 17102.43 88888.00 2019-01-13 21:02:14.000 013 33820.47 258.91 17102.42 88888.00 2019-01-13 21:02:15.000 013 33820.47 258.88 17102.43 37899.65 2019-01-13 21:02:16.000 013 33820.49 258.90 17102.42 88888.00 2019-01-13 21:02:17.000 013 33820.51 258.89 17102.42 88888.00 2019-01-13 21:02:18.000 013 33820.46 258.91 17102.40 88888.00 2019-01-13 21:02:19.000 013 33820.47 258.91 17102.39 88888.00 2019-01-13 21:02:20.000 013 33820.46 258.87 17102.41 37899.65 2019-01-13 21:02:21.000 013 33820.41 258.91 17102.42 88888.00 2019-01-13 21:02:22.000 013 33820.45 258.94 17102.42 88888.00 2019-01-13 21:02:23.000 013 33820.46 258.92 17102.39 88888.00 2019-01-13 21:02:24.000 013 33820.42 258.91 17102.41 88888.00 2019-01-13 21:02:25.000 013 33820.42 258.94 17102.43 37899.64 2019-01-13 21:02:26.000 013 33820.45 259.00 17102.40 88888.00 2019-01-13 21:02:27.000 013 33820.42 258.97 17102.43 88888.00 2019-01-13 21:02:28.000 013 33820.41 258.95 17102.44 88888.00 2019-01-13 21:02:29.000 013 33820.42 258.90 17102.45 88888.00 2019-01-13 21:02:30.000 013 33820.43 258.89 17102.44 37899.68 2019-01-13 21:02:31.000 013 33820.45 258.87 17102.48 88888.00 2019-01-13 21:02:32.000 013 33820.47 258.89 17102.51 88888.00 2019-01-13 21:02:33.000 013 33820.45 258.87 17102.49 88888.00 2019-01-13 21:02:34.000 013 33820.42 258.90 17102.48 88888.00 2019-01-13 21:02:35.000 013 33820.42 258.94 17102.48 37899.66 2019-01-13 21:02:36.000 013 33820.42 258.93 17102.44 88888.00 2019-01-13 21:02:37.000 013 33820.43 258.95 17102.44 88888.00 2019-01-13 21:02:38.000 013 33820.43 258.93 17102.44 88888.00 2019-01-13 21:02:39.000 013 33820.39 258.94 17102.44 88888.00 2019-01-13 21:02:40.000 013 33820.39 258.90 17102.43 37899.62 2019-01-13 21:02:41.000 013 33820.41 258.89 17102.45 88888.00 2019-01-13 21:02:42.000 013 33820.42 258.93 17102.44 88888.00 2019-01-13 21:02:43.000 013 33820.42 258.92 17102.44 88888.00 2019-01-13 21:02:44.000 013 33820.42 258.93 17102.43 88888.00 2019-01-13 21:02:45.000 013 33820.41 258.93 17102.44 37899.57 2019-01-13 21:02:46.000 013 33820.42 258.87 17102.44 88888.00 2019-01-13 21:02:47.000 013 33820.44 258.89 17102.43 88888.00 2019-01-13 21:02:48.000 013 33820.44 258.89 17102.42 88888.00 2019-01-13 21:02:49.000 013 33820.46 258.91 17102.44 88888.00 2019-01-13 21:02:50.000 013 33820.47 258.87 17102.41 37899.69 2019-01-13 21:02:51.000 013 33820.44 258.84 17102.44 88888.00 2019-01-13 21:02:52.000 013 33820.44 258.88 17102.44 88888.00 2019-01-13 21:02:53.000 013 33820.46 258.93 17102.42 88888.00 2019-01-13 21:02:54.000 013 33820.47 258.89 17102.43 88888.00 2019-01-13 21:02:55.000 013 33820.45 258.88 17102.41 37899.65 2019-01-13 21:02:56.000 013 33820.45 258.93 17102.44 88888.00 2019-01-13 21:02:57.000 013 33820.47 258.94 17102.45 88888.00 2019-01-13 21:02:58.000 013 33820.48 258.92 17102.45 88888.00 2019-01-13 21:02:59.000 013 33820.47 258.91 17102.45 88888.00 2019-01-13 21:03:00.000 013 33820.50 258.92 17102.45 37899.64 2019-01-13 21:03:01.000 013 33820.50 258.90 17102.48 88888.00 2019-01-13 21:03:02.000 013 33820.54 258.90 17102.51 88888.00 2019-01-13 21:03:03.000 013 33820.53 258.92 17102.49 88888.00 2019-01-13 21:03:04.000 013 33820.54 258.86 17102.45 88888.00 2019-01-13 21:03:05.000 013 33820.53 258.83 17102.45 37899.65 2019-01-13 21:03:06.000 013 33820.54 258.83 17102.46 88888.00 2019-01-13 21:03:07.000 013 33820.57 258.84 17102.44 88888.00 2019-01-13 21:03:08.000 013 33820.58 258.89 17102.46 88888.00 2019-01-13 21:03:09.000 013 33820.59 258.89 17102.46 88888.00 2019-01-13 21:03:10.000 013 33820.57 258.85 17102.48 37899.67 2019-01-13 21:03:11.000 013 33820.56 258.86 17102.46 88888.00 2019-01-13 21:03:12.000 013 33820.52 258.84 17102.47 88888.00 2019-01-13 21:03:13.000 013 33820.51 258.88 17102.45 88888.00 2019-01-13 21:03:14.000 013 33820.53 258.91 17102.49 88888.00 2019-01-13 21:03:15.000 013 33820.54 258.87 17102.47 37899.68 2019-01-13 21:03:16.000 013 33820.54 258.85 17102.46 88888.00 2019-01-13 21:03:17.000 013 33820.53 258.83 17102.48 88888.00 2019-01-13 21:03:18.000 013 33820.55 258.85 17102.51 88888.00 2019-01-13 21:03:19.000 013 33820.55 258.87 17102.50 88888.00 2019-01-13 21:03:20.000 013 33820.52 258.86 17102.47 37899.62 2019-01-13 21:03:21.000 013 33820.51 258.89 17102.49 88888.00 2019-01-13 21:03:22.000 013 33820.54 258.87 17102.48 88888.00 2019-01-13 21:03:23.000 013 33820.54 258.87 17102.48 88888.00 2019-01-13 21:03:24.000 013 33820.54 258.87 17102.45 88888.00 2019-01-13 21:03:25.000 013 33820.55 258.88 17102.46 37899.74 2019-01-13 21:03:26.000 013 33820.53 258.84 17102.48 88888.00 2019-01-13 21:03:27.000 013 33820.54 258.87 17102.46 88888.00 2019-01-13 21:03:28.000 013 33820.54 258.84 17102.46 88888.00 2019-01-13 21:03:29.000 013 33820.51 258.83 17102.48 88888.00 2019-01-13 21:03:30.000 013 33820.54 258.79 17102.47 37899.74 2019-01-13 21:03:31.000 013 33820.52 258.77 17102.49 88888.00 2019-01-13 21:03:32.000 013 33820.52 258.81 17102.49 88888.00 2019-01-13 21:03:33.000 013 33820.53 258.81 17102.48 88888.00 2019-01-13 21:03:34.000 013 33820.55 258.79 17102.48 88888.00 2019-01-13 21:03:35.000 013 33820.53 258.79 17102.48 37899.74 2019-01-13 21:03:36.000 013 33820.53 258.85 17102.49 88888.00 2019-01-13 21:03:37.000 013 33820.54 258.91 17102.49 88888.00 2019-01-13 21:03:38.000 013 33820.52 258.88 17102.52 88888.00 2019-01-13 21:03:39.000 013 33820.51 258.84 17102.47 88888.00 2019-01-13 21:03:40.000 013 33820.50 258.83 17102.47 37899.72 2019-01-13 21:03:41.000 013 33820.52 258.87 17102.47 88888.00 2019-01-13 21:03:42.000 013 33820.50 258.90 17102.47 88888.00 2019-01-13 21:03:43.000 013 33820.52 258.86 17102.48 88888.00 2019-01-13 21:03:44.000 013 33820.57 258.92 17102.50 88888.00 2019-01-13 21:03:45.000 013 33820.56 258.90 17102.53 37899.70 2019-01-13 21:03:46.000 013 33820.58 258.90 17102.48 88888.00 2019-01-13 21:03:47.000 013 33820.55 258.88 17102.48 88888.00 2019-01-13 21:03:48.000 013 33820.54 258.90 17102.51 88888.00 2019-01-13 21:03:49.000 013 33820.53 258.93 17102.51 88888.00 2019-01-13 21:03:50.000 013 33820.54 258.90 17102.52 37899.71 2019-01-13 21:03:51.000 013 33820.54 258.86 17102.52 88888.00 2019-01-13 21:03:52.000 013 33820.54 258.86 17102.49 88888.00 2019-01-13 21:03:53.000 013 33820.52 258.88 17102.49 88888.00 2019-01-13 21:03:54.000 013 33820.53 258.89 17102.48 88888.00 2019-01-13 21:03:55.000 013 33820.54 258.87 17102.50 37899.73 2019-01-13 21:03:56.000 013 33820.55 258.87 17102.50 88888.00 2019-01-13 21:03:57.000 013 33820.53 258.87 17102.47 88888.00 2019-01-13 21:03:58.000 013 33820.54 258.84 17102.53 88888.00 2019-01-13 21:03:59.000 013 33820.58 258.83 17102.56 88888.00 2019-01-13 21:04:00.000 013 33820.55 258.86 17102.53 37899.70 2019-01-13 21:04:01.000 013 33820.52 258.88 17102.52 88888.00 2019-01-13 21:04:02.000 013 33820.50 258.89 17102.56 88888.00 2019-01-13 21:04:03.000 013 33820.50 258.92 17102.54 88888.00 2019-01-13 21:04:04.000 013 33820.47 258.91 17102.54 88888.00 2019-01-13 21:04:05.000 013 33820.48 258.92 17102.53 37899.68 2019-01-13 21:04:06.000 013 33820.48 258.89 17102.48 88888.00 2019-01-13 21:04:07.000 013 33820.49 258.88 17102.50 88888.00 2019-01-13 21:04:08.000 013 33820.53 258.90 17102.49 88888.00 2019-01-13 21:04:09.000 013 33820.53 258.89 17102.47 88888.00 2019-01-13 21:04:10.000 013 33820.52 258.92 17102.47 37899.74 2019-01-13 21:04:11.000 013 33820.48 258.89 17102.43 88888.00 2019-01-13 21:04:12.000 013 33820.49 258.85 17102.45 88888.00 2019-01-13 21:04:13.000 013 33820.50 258.88 17102.43 88888.00 2019-01-13 21:04:14.000 013 33820.50 258.86 17102.45 88888.00 2019-01-13 21:04:15.000 013 33820.50 258.85 17102.46 37899.63 2019-01-13 21:04:16.000 013 33820.48 258.85 17102.47 88888.00 2019-01-13 21:04:17.000 013 33820.51 258.92 17102.48 88888.00 2019-01-13 21:04:18.000 013 33820.45 258.89 17102.48 88888.00 2019-01-13 21:04:19.000 013 33820.47 258.87 17102.46 88888.00 2019-01-13 21:04:20.000 013 33820.45 258.84 17102.47 37899.64 2019-01-13 21:04:21.000 013 33820.45 258.85 17102.47 88888.00 2019-01-13 21:04:22.000 013 33820.44 258.87 17102.49 88888.00 2019-01-13 21:04:23.000 013 33820.44 258.84 17102.46 88888.00 2019-01-13 21:04:24.000 013 33820.45 258.84 17102.46 88888.00 2019-01-13 21:04:25.000 013 33820.44 258.82 17102.47 37899.63 2019-01-13 21:04:26.000 013 33820.47 258.80 17102.44 88888.00 2019-01-13 21:04:27.000 013 33820.48 258.88 17102.40 88888.00 2019-01-13 21:04:28.000 013 33820.45 258.85 17102.42 88888.00 2019-01-13 21:04:29.000 013 33820.42 258.88 17102.44 88888.00 2019-01-13 21:04:30.000 013 33820.40 258.92 17102.42 37899.63 2019-01-13 21:04:31.000 013 33820.43 258.92 17102.42 88888.00 2019-01-13 21:04:32.000 013 33820.42 258.87 17102.49 88888.00 2019-01-13 21:04:33.000 013 33820.38 258.85 17102.52 88888.00 2019-01-13 21:04:34.000 013 33820.39 258.89 17102.47 88888.00 2019-01-13 21:04:35.000 013 33820.41 258.90 17102.48 37899.61 2019-01-13 21:04:36.000 013 33820.38 258.92 17102.51 88888.00 2019-01-13 21:04:37.000 013 33820.36 258.89 17102.53 88888.00 2019-01-13 21:04:38.000 013 33820.35 258.88 17102.53 88888.00 2019-01-13 21:04:39.000 013 33820.36 258.88 17102.53 88888.00 2019-01-13 21:04:40.000 013 33820.38 258.90 17102.46 37899.54 2019-01-13 21:04:41.000 013 33820.38 258.91 17102.44 88888.00 2019-01-13 21:04:42.000 013 33820.36 258.91 17102.46 88888.00 2019-01-13 21:04:43.000 013 33820.33 258.93 17102.45 88888.00 2019-01-13 21:04:44.000 013 33820.38 258.93 17102.44 88888.00 2019-01-13 21:04:45.000 013 33820.38 258.95 17102.42 37899.65 2019-01-13 21:04:46.000 013 33820.41 258.91 17102.44 88888.00 2019-01-13 21:04:47.000 013 33820.36 258.91 17102.45 88888.00 2019-01-13 21:04:48.000 013 33820.35 258.92 17102.47 88888.00 2019-01-13 21:04:49.000 013 33820.37 258.95 17102.48 88888.00 2019-01-13 21:04:50.000 013 33820.37 258.99 17102.43 37899.63 2019-01-13 21:04:51.000 013 33820.35 258.95 17102.43 88888.00 2019-01-13 21:04:52.000 013 33820.36 258.95 17102.46 88888.00 2019-01-13 21:04:53.000 013 33820.38 258.96 17102.42 88888.00 2019-01-13 21:04:54.000 013 33820.37 258.98 17102.44 88888.00 2019-01-13 21:04:55.000 013 33820.35 258.96 17102.48 37899.58 2019-01-13 21:04:56.000 013 33820.36 258.96 17102.47 88888.00 2019-01-13 21:04:57.000 013 33820.36 258.95 17102.45 88888.00 2019-01-13 21:04:58.000 013 33820.37 258.95 17102.48 88888.00 2019-01-13 21:04:59.000 013 33820.36 258.92 17102.46 88888.00 2019-01-13 21:05:00.000 013 33820.37 258.93 17102.47 37899.56 2019-01-13 21:05:01.000 013 33820.39 258.96 17102.48 88888.00 2019-01-13 21:05:02.000 013 33820.39 258.95 17102.49 88888.00 2019-01-13 21:05:03.000 013 33820.42 258.99 17102.49 88888.00 2019-01-13 21:05:04.000 013 33820.40 258.96 17102.46 88888.00 2019-01-13 21:05:05.000 013 33820.39 258.98 17102.46 37899.54 2019-01-13 21:05:06.000 013 33820.43 258.98 17102.50 88888.00 2019-01-13 21:05:07.000 013 33820.39 259.01 17102.48 88888.00 2019-01-13 21:05:08.000 013 33820.37 258.99 17102.47 88888.00 2019-01-13 21:05:09.000 013 33820.34 258.96 17102.46 88888.00 2019-01-13 21:05:10.000 013 33820.31 258.93 17102.45 37899.52 2019-01-13 21:05:11.000 013 33820.30 258.95 17102.42 88888.00 2019-01-13 21:05:12.000 013 33820.30 258.98 17102.43 88888.00 2019-01-13 21:05:13.000 013 33820.27 258.95 17102.41 88888.00 2019-01-13 21:05:14.000 013 33820.28 258.95 17102.41 88888.00 2019-01-13 21:05:15.000 013 33820.27 258.98 17102.43 37899.53 2019-01-13 21:05:16.000 013 33820.28 258.96 17102.43 88888.00 2019-01-13 21:05:17.000 013 33820.27 258.98 17102.46 88888.00 2019-01-13 21:05:18.000 013 33820.26 258.97 17102.50 88888.00 2019-01-13 21:05:19.000 013 33820.28 259.02 17102.52 88888.00 2019-01-13 21:05:20.000 013 33820.29 259.02 17102.48 37899.50 2019-01-13 21:05:21.000 013 33820.29 258.99 17102.48 88888.00 2019-01-13 21:05:22.000 013 33820.28 259.00 17102.45 88888.00 2019-01-13 21:05:23.000 013 33820.26 259.01 17102.42 88888.00 2019-01-13 21:05:24.000 013 33820.28 259.05 17102.43 88888.00 2019-01-13 21:05:25.000 013 33820.28 258.99 17102.46 37899.49 2019-01-13 21:05:26.000 013 33820.29 258.98 17102.48 88888.00 2019-01-13 21:05:27.000 013 33820.27 259.00 17102.49 88888.00 2019-01-13 21:05:28.000 013 33820.27 258.99 17102.49 88888.00 2019-01-13 21:05:29.000 013 33820.27 259.00 17102.49 88888.00 2019-01-13 21:05:30.000 013 33820.28 259.02 17102.49 37899.55 2019-01-13 21:05:31.000 013 33820.34 259.03 17102.50 88888.00 2019-01-13 21:05:32.000 013 33820.33 258.98 17102.50 88888.00 2019-01-13 21:05:33.000 013 33820.33 258.98 17102.46 88888.00 2019-01-13 21:05:34.000 013 33820.32 259.00 17102.47 88888.00 2019-01-13 21:05:35.000 013 33820.31 259.01 17102.48 37899.44 2019-01-13 21:05:36.000 013 33820.31 259.02 17102.48 88888.00 2019-01-13 21:05:37.000 013 33820.29 259.03 17102.47 88888.00 2019-01-13 21:05:38.000 013 33820.28 259.03 17102.47 88888.00 2019-01-13 21:05:39.000 013 33820.26 259.02 17102.46 88888.00 2019-01-13 21:05:40.000 013 33820.26 259.00 17102.47 37899.41 2019-01-13 21:05:41.000 013 33820.26 259.01 17102.49 88888.00 2019-01-13 21:05:42.000 013 33820.31 259.04 17102.52 88888.00 2019-01-13 21:05:43.000 013 33820.27 259.00 17102.53 88888.00 2019-01-13 21:05:44.000 013 33820.25 259.00 17102.51 88888.00 2019-01-13 21:05:45.000 013 33820.23 259.04 17102.49 37899.54 2019-01-13 21:05:46.000 013 33820.25 259.05 17102.52 88888.00 2019-01-13 21:05:47.000 013 33820.25 259.07 17102.51 88888.00 2019-01-13 21:05:48.000 013 33820.28 259.04 17102.49 88888.00 2019-01-13 21:05:49.000 013 33820.27 259.01 17102.47 88888.00 2019-01-13 21:05:50.000 013 33820.28 259.03 17102.48 37899.47 2019-01-13 21:05:51.000 013 33820.24 259.01 17102.49 88888.00 2019-01-13 21:05:52.000 013 33820.22 259.02 17102.48 88888.00 2019-01-13 21:05:53.000 013 33820.26 259.07 17102.50 88888.00 2019-01-13 21:05:54.000 013 33820.25 259.06 17102.50 88888.00 2019-01-13 21:05:55.000 013 33820.26 259.01 17102.54 37899.44 2019-01-13 21:05:56.000 013 33820.21 259.00 17102.53 88888.00 2019-01-13 21:05:57.000 013 33820.21 258.99 17102.54 88888.00 2019-01-13 21:05:58.000 013 33820.23 259.00 17102.55 88888.00 2019-01-13 21:05:59.000 013 33820.25 259.02 17102.55 88888.00 2019-01-13 21:06:00.000 013 33820.22 259.00 17102.54 37899.42 2019-01-13 21:06:01.000 013 33820.27 259.00 17102.52 88888.00 2019-01-13 21:06:02.000 013 33820.27 259.03 17102.49 88888.00 2019-01-13 21:06:03.000 013 33820.26 259.05 17102.48 88888.00 2019-01-13 21:06:04.000 013 33820.23 259.04 17102.52 88888.00 2019-01-13 21:06:05.000 013 33820.24 259.05 17102.54 37899.45 2019-01-13 21:06:06.000 013 33820.27 259.01 17102.52 88888.00 2019-01-13 21:06:07.000 013 33820.27 258.95 17102.53 88888.00 2019-01-13 21:06:08.000 013 33820.27 258.99 17102.52 88888.00 2019-01-13 21:06:09.000 013 33820.23 259.02 17102.50 88888.00 2019-01-13 21:06:10.000 013 33820.24 259.06 17102.49 37899.51 2019-01-13 21:06:11.000 013 33820.24 259.05 17102.49 88888.00 2019-01-13 21:06:12.000 013 33820.24 259.08 17102.50 88888.00 2019-01-13 21:06:13.000 013 33820.22 259.04 17102.50 88888.00 2019-01-13 21:06:14.000 013 33820.22 259.01 17102.48 88888.00 2019-01-13 21:06:15.000 013 33820.24 259.01 17102.46 37899.40 2019-01-13 21:06:16.000 013 33820.28 259.08 17102.49 88888.00 2019-01-13 21:06:17.000 013 33820.25 259.11 17102.50 88888.00 2019-01-13 21:06:18.000 013 33820.27 259.11 17102.52 88888.00 2019-01-13 21:06:19.000 013 33820.28 259.07 17102.51 88888.00 2019-01-13 21:06:20.000 013 33820.25 259.07 17102.51 37899.42 2019-01-13 21:06:21.000 013 33820.26 259.06 17102.51 88888.00 2019-01-13 21:06:22.000 013 33820.27 259.06 17102.52 88888.00 2019-01-13 21:06:23.000 013 33820.26 259.13 17102.54 88888.00 2019-01-13 21:06:24.000 013 33820.26 259.14 17102.54 88888.00 2019-01-13 21:06:25.000 013 33820.27 259.11 17102.52 37899.51 2019-01-13 21:06:26.000 013 33820.27 259.10 17102.52 88888.00 2019-01-13 21:06:27.000 013 33820.22 259.14 17102.55 88888.00 2019-01-13 21:06:28.000 013 33820.20 259.14 17102.56 88888.00 2019-01-13 21:06:29.000 013 33820.19 259.13 17102.56 88888.00 2019-01-13 21:06:30.000 013 33820.20 259.16 17102.57 37899.50 2019-01-13 21:06:31.000 013 33820.19 259.09 17102.54 88888.00 2019-01-13 21:06:32.000 013 33820.22 259.11 17102.51 88888.00 2019-01-13 21:06:33.000 013 33820.26 259.08 17102.50 88888.00 2019-01-13 21:06:34.000 013 33820.22 259.09 17102.50 88888.00 2019-01-13 21:06:35.000 013 33820.26 259.13 17102.54 37899.47 2019-01-13 21:06:36.000 013 33820.25 259.12 17102.57 88888.00 2019-01-13 21:06:37.000 013 33820.24 259.09 17102.51 88888.00 2019-01-13 21:06:38.000 013 33820.26 259.07 17102.52 88888.00 2019-01-13 21:06:39.000 013 33820.23 259.07 17102.53 88888.00 2019-01-13 21:06:40.000 013 33820.26 259.09 17102.54 37899.47 2019-01-13 21:06:41.000 013 33820.26 259.11 17102.56 88888.00 2019-01-13 21:06:42.000 013 33820.27 259.11 17102.55 88888.00 2019-01-13 21:06:43.000 013 33820.25 259.02 17102.50 88888.00 2019-01-13 21:06:44.000 013 33820.19 259.03 17102.48 88888.00 2019-01-13 21:06:45.000 013 33820.19 259.04 17102.48 37899.48 2019-01-13 21:06:46.000 013 33820.21 259.08 17102.52 88888.00 2019-01-13 21:06:47.000 013 33820.23 259.09 17102.54 88888.00 2019-01-13 21:06:48.000 013 33820.21 259.06 17102.52 88888.00 2019-01-13 21:06:49.000 013 33820.23 259.06 17102.52 88888.00 2019-01-13 21:06:50.000 013 33820.17 259.06 17102.48 37899.49 2019-01-13 21:06:51.000 013 33820.15 259.08 17102.50 88888.00 2019-01-13 21:06:52.000 013 33820.12 259.04 17102.50 88888.00 2019-01-13 21:06:53.000 013 33820.11 259.02 17102.51 88888.00 2019-01-13 21:06:54.000 013 33820.16 259.05 17102.48 88888.00 2019-01-13 21:06:55.000 013 33820.17 259.07 17102.48 37899.40 2019-01-13 21:06:56.000 013 33820.15 259.10 17102.54 88888.00 2019-01-13 21:06:57.000 013 33820.13 259.10 17102.52 88888.00 2019-01-13 21:06:58.000 013 33820.15 259.10 17102.47 88888.00 2019-01-13 21:06:59.000 013 33820.16 259.11 17102.48 88888.00 2019-01-13 21:07:00.000 013 33820.17 259.10 17102.52 37899.37 2019-01-13 21:07:01.000 013 33820.16 259.14 17102.54 88888.00 2019-01-13 21:07:02.000 013 33820.15 259.09 17102.53 88888.00 2019-01-13 21:07:03.000 013 33820.15 259.09 17102.57 88888.00 2019-01-13 21:07:04.000 013 33820.17 259.14 17102.58 88888.00 2019-01-13 21:07:05.000 013 33820.19 259.14 17102.58 37899.45 2019-01-13 21:07:06.000 013 33820.17 259.12 17102.57 88888.00 2019-01-13 21:07:07.000 013 33820.16 259.08 17102.61 88888.00 2019-01-13 21:07:08.000 013 33820.15 259.08 17102.60 88888.00 2019-01-13 21:07:09.000 013 33820.17 259.10 17102.60 88888.00 2019-01-13 21:07:10.000 013 33820.15 259.12 17102.60 37899.28 2019-01-13 21:07:11.000 013 33820.11 259.10 17102.59 88888.00 2019-01-13 21:07:12.000 013 33820.12 259.07 17102.54 88888.00 2019-01-13 21:07:13.000 013 33820.11 259.07 17102.54 88888.00 2019-01-13 21:07:14.000 013 33820.13 259.06 17102.51 88888.00 2019-01-13 21:07:15.000 013 33820.11 259.08 17102.54 37899.34 2019-01-13 21:07:16.000 013 33820.13 259.12 17102.58 88888.00 2019-01-13 21:07:17.000 013 33820.14 259.09 17102.56 88888.00 2019-01-13 21:07:18.000 013 33820.14 259.05 17102.55 88888.00 2019-01-13 21:07:19.000 013 33820.15 259.09 17102.56 88888.00 2019-01-13 21:07:20.000 013 33820.15 259.10 17102.55 37899.39 2019-01-13 21:07:21.000 013 33820.12 259.11 17102.58 88888.00 2019-01-13 21:07:22.000 013 33820.10 259.09 17102.54 88888.00 2019-01-13 21:07:23.000 013 33820.11 259.11 17102.52 88888.00 2019-01-13 21:07:24.000 013 33820.14 259.12 17102.55 88888.00 2019-01-13 21:07:25.000 013 33820.17 259.14 17102.52 37899.35 2019-01-13 21:07:26.000 013 33820.15 259.13 17102.52 88888.00 2019-01-13 21:07:27.000 013 33820.13 259.12 17102.57 88888.00 2019-01-13 21:07:28.000 013 33820.11 259.09 17102.55 88888.00 2019-01-13 21:07:29.000 013 33820.09 259.09 17102.53 88888.00 2019-01-13 21:07:30.000 013 33820.10 259.12 17102.55 37899.40 2019-01-13 21:07:31.000 013 33820.11 259.10 17102.53 88888.00 2019-01-13 21:07:32.000 013 33820.11 259.11 17102.52 88888.00 2019-01-13 21:07:33.000 013 33820.09 259.13 17102.53 88888.00 2019-01-13 21:07:34.000 013 33820.06 259.09 17102.51 88888.00 2019-01-13 21:07:35.000 013 33820.10 259.09 17102.52 37899.30 2019-01-13 21:07:36.000 013 33820.11 259.11 17102.52 88888.00 2019-01-13 21:07:37.000 013 33820.06 259.10 17102.51 88888.00 2019-01-13 21:07:38.000 013 33820.05 259.11 17102.49 88888.00 2019-01-13 21:07:39.000 013 33820.08 259.09 17102.50 88888.00 2019-01-13 21:07:40.000 013 33820.11 259.07 17102.50 37899.34 2019-01-13 21:07:41.000 013 33820.11 259.10 17102.51 88888.00 2019-01-13 21:07:42.000 013 33820.09 259.10 17102.52 88888.00 2019-01-13 21:07:43.000 013 33820.09 259.10 17102.54 88888.00 2019-01-13 21:07:44.000 013 33820.10 259.08 17102.50 88888.00 2019-01-13 21:07:45.000 013 33820.13 259.04 17102.47 37899.27 2019-01-13 21:07:46.000 013 33820.13 259.08 17102.49 88888.00 2019-01-13 21:07:47.000 013 33820.10 259.06 17102.48 88888.00 2019-01-13 21:07:48.000 013 33820.11 259.05 17102.48 88888.00 2019-01-13 21:07:49.000 013 33820.12 259.03 17102.51 88888.00 2019-01-13 21:07:50.000 013 33820.13 259.06 17102.48 37899.35 2019-01-13 21:07:51.000 013 33820.16 259.07 17102.47 88888.00 2019-01-13 21:07:52.000 013 33820.15 259.09 17102.43 88888.00 2019-01-13 21:07:53.000 013 33820.14 259.08 17102.44 88888.00 2019-01-13 21:07:54.000 013 33820.11 259.05 17102.47 88888.00 2019-01-13 21:07:55.000 013 33820.12 259.05 17102.47 37899.32 2019-01-13 21:07:56.000 013 33820.13 259.02 17102.52 88888.00 2019-01-13 21:07:57.000 013 33820.12 259.03 17102.53 88888.00 2019-01-13 21:07:58.000 013 33820.08 259.02 17102.50 88888.00 2019-01-13 21:07:59.000 013 33820.12 259.04 17102.50 88888.00 2019-01-13 21:08:00.000 013 33820.15 259.05 17102.51 37899.28 2019-01-13 21:08:01.000 013 33820.15 259.00 17102.49 88888.00 2019-01-13 21:08:02.000 013 33820.13 258.99 17102.50 88888.00 2019-01-13 21:08:03.000 013 33820.18 259.01 17102.51 88888.00 2019-01-13 21:08:04.000 013 33820.18 259.01 17102.48 88888.00 2019-01-13 21:08:05.000 013 33820.14 259.02 17102.48 37899.36 2019-01-13 21:08:06.000 013 33820.12 259.01 17102.50 88888.00 2019-01-13 21:08:07.000 013 33820.14 259.02 17102.52 88888.00 2019-01-13 21:08:08.000 013 33820.12 259.06 17102.54 88888.00 2019-01-13 21:08:09.000 013 33820.10 259.07 17102.53 88888.00 2019-01-13 21:08:10.000 013 33820.11 259.05 17102.55 37899.42 2019-01-13 21:08:11.000 013 33820.10 259.02 17102.53 88888.00 2019-01-13 21:08:12.000 013 33820.11 259.03 17102.48 88888.00 2019-01-13 21:08:13.000 013 33820.15 259.08 17102.47 88888.00 2019-01-13 21:08:14.000 013 33820.18 259.08 17102.50 88888.00 2019-01-13 21:08:15.000 013 33820.18 259.12 17102.52 37899.35 2019-01-13 21:08:16.000 013 33820.15 259.12 17102.48 88888.00 2019-01-13 21:08:17.000 013 33820.15 259.14 17102.50 88888.00 2019-01-13 21:08:18.000 013 33820.16 259.12 17102.52 88888.00 2019-01-13 21:08:19.000 013 33820.10 259.08 17102.52 88888.00 2019-01-13 21:08:20.000 013 33820.08 259.09 17102.50 37899.39 2019-01-13 21:08:21.000 013 33820.09 259.07 17102.49 88888.00 2019-01-13 21:08:22.000 013 33820.07 259.09 17102.49 88888.00 2019-01-13 21:08:23.000 013 33820.06 259.07 17102.49 88888.00 2019-01-13 21:08:24.000 013 33820.07 259.10 17102.47 88888.00 2019-01-13 21:08:25.000 013 33820.09 259.08 17102.46 37899.40 2019-01-13 21:08:26.000 013 33820.09 259.08 17102.47 88888.00 2019-01-13 21:08:27.000 013 33820.05 259.07 17102.49 88888.00 2019-01-13 21:08:28.000 013 33820.07 259.03 17102.53 88888.00 2019-01-13 21:08:29.000 013 33820.09 259.04 17102.52 88888.00 2019-01-13 21:08:30.000 013 33820.05 259.06 17102.53 37899.38 2019-01-13 21:08:31.000 013 33820.07 259.06 17102.52 88888.00 2019-01-13 21:08:32.000 013 33820.07 259.02 17102.52 88888.00 2019-01-13 21:08:33.000 013 33820.08 259.00 17102.49 88888.00 2019-01-13 21:08:34.000 013 33820.08 259.02 17102.53 88888.00 2019-01-13 21:08:35.000 013 33820.07 259.03 17102.50 37899.32 2019-01-13 21:08:36.000 013 33820.06 259.01 17102.49 88888.00 2019-01-13 21:08:37.000 013 33820.04 259.00 17102.52 88888.00 2019-01-13 21:08:38.000 013 33820.00 258.98 17102.53 88888.00 2019-01-13 21:08:39.000 013 33819.98 258.98 17102.52 88888.00 2019-01-13 21:08:40.000 013 33820.00 258.98 17102.50 37899.33 2019-01-13 21:08:41.000 013 33820.01 259.02 17102.51 88888.00 2019-01-13 21:08:42.000 013 33820.01 259.03 17102.50 88888.00 2019-01-13 21:08:43.000 013 33820.00 259.02 17102.50 88888.00 2019-01-13 21:08:44.000 013 33820.04 259.03 17102.51 88888.00 2019-01-13 21:08:45.000 013 33819.99 259.04 17102.52 37899.28 2019-01-13 21:08:46.000 013 33820.02 259.02 17102.55 88888.00 2019-01-13 21:08:47.000 013 33820.01 259.00 17102.51 88888.00 2019-01-13 21:08:48.000 013 33820.01 259.02 17102.50 88888.00 2019-01-13 21:08:49.000 013 33820.01 259.04 17102.46 88888.00 2019-01-13 21:08:50.000 013 33820.00 259.00 17102.50 37899.26 2019-01-13 21:08:51.000 013 33820.00 258.93 17102.51 88888.00 2019-01-13 21:08:52.000 013 33820.02 258.96 17102.44 88888.00 2019-01-13 21:08:53.000 013 33820.04 258.99 17102.43 88888.00 2019-01-13 21:08:54.000 013 33820.04 259.00 17102.46 88888.00 2019-01-13 21:08:55.000 013 33820.04 259.00 17102.47 37899.26 2019-01-13 21:08:56.000 013 33820.00 259.02 17102.49 88888.00 2019-01-13 21:08:57.000 013 33819.96 259.03 17102.53 88888.00 2019-01-13 21:08:58.000 013 33819.97 259.03 17102.55 88888.00 2019-01-13 21:08:59.000 013 33819.98 259.04 17102.52 88888.00 2019-01-13 21:09:00.000 013 33819.97 259.03 17102.50 37899.28 2019-01-13 21:09:01.000 013 33819.96 259.03 17102.52 88888.00 2019-01-13 21:09:02.000 013 33819.94 259.05 17102.48 88888.00 2019-01-13 21:09:03.000 013 33819.95 259.01 17102.47 88888.00 2019-01-13 21:09:04.000 013 33819.97 259.02 17102.50 88888.00 2019-01-13 21:09:05.000 013 33819.89 259.02 17102.51 37899.22 2019-01-13 21:09:06.000 013 33819.91 258.99 17102.50 88888.00 2019-01-13 21:09:07.000 013 33819.91 259.00 17102.51 88888.00 2019-01-13 21:09:08.000 013 33819.92 258.98 17102.52 88888.00 2019-01-13 21:09:09.000 013 33819.92 259.00 17102.51 88888.00 2019-01-13 21:09:10.000 013 33819.92 259.01 17102.51 37899.18 2019-01-13 21:09:11.000 013 33819.88 258.98 17102.49 88888.00 2019-01-13 21:09:12.000 013 33819.87 259.02 17102.48 88888.00 2019-01-13 21:09:13.000 013 33819.87 259.00 17102.48 88888.00 2019-01-13 21:09:14.000 013 33819.89 258.98 17102.47 88888.00 2019-01-13 21:09:15.000 013 33819.91 259.03 17102.47 37899.23 2019-01-13 21:09:16.000 013 33819.93 259.00 17102.52 88888.00 2019-01-13 21:09:17.000 013 33819.94 258.99 17102.57 88888.00 2019-01-13 21:09:18.000 013 33819.93 259.01 17102.55 88888.00 2019-01-13 21:09:19.000 013 33819.90 258.99 17102.54 88888.00 2019-01-13 21:09:20.000 013 33819.90 258.96 17102.51 37899.18 2019-01-13 21:09:21.000 013 33819.90 258.98 17102.49 88888.00 2019-01-13 21:09:22.000 013 33819.89 259.02 17102.51 88888.00 2019-01-13 21:09:23.000 013 33819.86 259.00 17102.51 88888.00 2019-01-13 21:09:24.000 013 33819.88 259.01 17102.53 88888.00 2019-01-13 21:09:25.000 013 33819.91 259.07 17102.56 37899.23 2019-01-13 21:09:26.000 013 33819.89 259.07 17102.54 88888.00 2019-01-13 21:09:27.000 013 33819.83 259.03 17102.51 88888.00 2019-01-13 21:09:28.000 013 33819.82 259.03 17102.54 88888.00 2019-01-13 21:09:29.000 013 33819.84 258.98 17102.56 88888.00 2019-01-13 21:09:30.000 013 33819.85 259.02 17102.54 37899.13 2019-01-13 21:09:31.000 013 33819.82 259.03 17102.52 88888.00 2019-01-13 21:09:32.000 013 33819.85 259.06 17102.52 88888.00 2019-01-13 21:09:33.000 013 33819.81 259.04 17102.51 88888.00 2019-01-13 21:09:34.000 013 33819.82 259.03 17102.48 88888.00 2019-01-13 21:09:35.000 013 33819.82 259.04 17102.46 37899.14 2019-01-13 21:09:36.000 013 33819.84 259.06 17102.47 88888.00 2019-01-13 21:09:37.000 013 33819.86 259.03 17102.49 88888.00 2019-01-13 21:09:38.000 013 33819.85 259.04 17102.46 88888.00 2019-01-13 21:09:39.000 013 33819.89 259.03 17102.47 88888.00 2019-01-13 21:09:40.000 013 33819.95 258.99 17102.53 37899.25 2019-01-13 21:09:41.000 013 33819.99 259.02 17102.55 88888.00 2019-01-13 21:09:42.000 013 33819.97 259.05 17102.57 88888.00 2019-01-13 21:09:43.000 013 33819.93 259.00 17102.53 88888.00 2019-01-13 21:09:44.000 013 33819.95 259.02 17102.54 88888.00 2019-01-13 21:09:45.000 013 33819.91 259.05 17102.52 37899.22 2019-01-13 21:09:46.000 013 33819.93 259.03 17102.53 88888.00 2019-01-13 21:09:47.000 013 33819.93 259.02 17102.53 88888.00 2019-01-13 21:09:48.000 013 33819.88 258.99 17102.52 88888.00 2019-01-13 21:09:49.000 013 33819.89 259.00 17102.55 88888.00 2019-01-13 21:09:50.000 013 33819.96 259.03 17102.58 37899.26 2019-01-13 21:09:51.000 013 33819.93 259.03 17102.56 88888.00 2019-01-13 21:09:52.000 013 33819.90 259.02 17102.56 88888.00 2019-01-13 21:09:53.000 013 33819.92 259.02 17102.54 88888.00 2019-01-13 21:09:54.000 013 33819.92 259.03 17102.58 88888.00 2019-01-13 21:09:55.000 013 33819.91 259.04 17102.58 37899.26 2019-01-13 21:09:56.000 013 33819.95 259.00 17102.57 88888.00 2019-01-13 21:09:57.000 013 33819.95 258.97 17102.55 88888.00 2019-01-13 21:09:58.000 013 33819.93 258.97 17102.50 88888.00 2019-01-13 21:09:59.000 013 33819.90 258.97 17102.46 88888.00 2019-01-13 21:10:00.000 013 33819.93 258.99 17102.46 37899.22 2019-01-13 21:10:01.000 013 33819.89 259.04 17102.45 88888.00 2019-01-13 21:10:02.000 013 33819.87 258.99 17102.46 88888.00 2019-01-13 21:10:03.000 013 33819.89 259.00 17102.49 88888.00 2019-01-13 21:10:04.000 013 33819.91 259.00 17102.46 88888.00 2019-01-13 21:10:05.000 013 33819.92 259.02 17102.47 37899.14 2019-01-13 21:10:06.000 013 33819.92 259.05 17102.44 88888.00 2019-01-13 21:10:07.000 013 33819.91 258.96 17102.47 88888.00 2019-01-13 21:10:08.000 013 33819.91 258.98 17102.46 88888.00 2019-01-13 21:10:09.000 013 33819.92 259.01 17102.43 88888.00 2019-01-13 21:10:10.000 013 33819.90 259.00 17102.45 37899.26 2019-01-13 21:10:11.000 013 33819.92 258.97 17102.47 88888.00 2019-01-13 21:10:12.000 013 33819.93 258.96 17102.47 88888.00 2019-01-13 21:10:13.000 013 33819.94 258.97 17102.51 88888.00 2019-01-13 21:10:14.000 013 33819.95 259.01 17102.50 88888.00 2019-01-13 21:10:15.000 013 33819.96 258.97 17102.49 37899.20 2019-01-13 21:10:16.000 013 33819.94 258.97 17102.49 88888.00 2019-01-13 21:10:17.000 013 33819.91 259.00 17102.49 88888.00 2019-01-13 21:10:18.000 013 33819.91 258.95 17102.53 88888.00 2019-01-13 21:10:19.000 013 33819.94 258.94 17102.48 88888.00 2019-01-13 21:10:20.000 013 33819.90 258.96 17102.42 37899.15 2019-01-13 21:10:21.000 013 33819.88 258.97 17102.41 88888.00 2019-01-13 21:10:22.000 013 33819.90 258.96 17102.44 88888.00 2019-01-13 21:10:23.000 013 33819.89 258.98 17102.44 88888.00 2019-01-13 21:10:24.000 013 33819.88 259.00 17102.48 88888.00 2019-01-13 21:10:25.000 013 33819.90 259.00 17102.47 37899.19 2019-01-13 21:10:26.000 013 33819.91 258.99 17102.45 88888.00 2019-01-13 21:10:27.000 013 33819.88 258.98 17102.45 88888.00 2019-01-13 21:10:28.000 013 33819.90 258.96 17102.43 88888.00 2019-01-13 21:10:29.000 013 33819.91 258.98 17102.44 88888.00 2019-01-13 21:10:30.000 013 33819.90 258.96 17102.47 37899.17 2019-01-13 21:10:31.000 013 33819.91 258.96 17102.48 88888.00 2019-01-13 21:10:32.000 013 33819.91 259.00 17102.49 88888.00 2019-01-13 21:10:33.000 013 33819.90 258.97 17102.50 88888.00 2019-01-13 21:10:34.000 013 33819.89 258.95 17102.48 88888.00 2019-01-13 21:10:35.000 013 33819.92 258.95 17102.48 37899.16 2019-01-13 21:10:36.000 013 33819.87 259.01 17102.47 88888.00 2019-01-13 21:10:37.000 013 33819.86 258.97 17102.48 88888.00 2019-01-13 21:10:38.000 013 33819.86 258.95 17102.49 88888.00 2019-01-13 21:10:39.000 013 33819.85 258.97 17102.49 88888.00 2019-01-13 21:10:40.000 013 33819.84 258.96 17102.49 37899.14 2019-01-13 21:10:41.000 013 33819.85 258.97 17102.53 88888.00 2019-01-13 21:10:42.000 013 33819.84 258.96 17102.51 88888.00 2019-01-13 21:10:43.000 013 33819.86 258.96 17102.52 88888.00 2019-01-13 21:10:44.000 013 33819.85 259.00 17102.54 88888.00 2019-01-13 21:10:45.000 013 33819.85 259.01 17102.51 37899.18 2019-01-13 21:10:46.000 013 33819.89 259.00 17102.49 88888.00 2019-01-13 21:10:47.000 013 33819.89 259.00 17102.50 88888.00 2019-01-13 21:10:48.000 013 33819.89 259.01 17102.49 88888.00 2019-01-13 21:10:49.000 013 33819.89 258.98 17102.49 88888.00 2019-01-13 21:10:50.000 013 33819.87 258.92 17102.50 37899.13 2019-01-13 21:10:51.000 013 33819.86 258.93 17102.50 88888.00 2019-01-13 21:10:52.000 013 33819.84 259.00 17102.50 88888.00 2019-01-13 21:10:53.000 013 33819.84 258.99 17102.50 88888.00 2019-01-13 21:10:54.000 013 33819.86 258.94 17102.51 88888.00 2019-01-13 21:10:55.000 013 33819.82 258.98 17102.51 37899.21 2019-01-13 21:10:56.000 013 33819.83 259.00 17102.53 88888.00 2019-01-13 21:10:57.000 013 33819.82 259.01 17102.53 88888.00 2019-01-13 21:10:58.000 013 33819.82 259.07 17102.53 88888.00 2019-01-13 21:10:59.000 013 33819.88 259.08 17102.55 88888.00 2019-01-13 21:11:00.000 013 33819.88 259.07 17102.51 37899.18 2019-01-13 21:11:01.000 013 33819.84 259.02 17102.48 88888.00 2019-01-13 21:11:02.000 013 33819.82 258.98 17102.46 88888.00 2019-01-13 21:11:03.000 013 33819.83 258.96 17102.49 88888.00 2019-01-13 21:11:04.000 013 33819.85 258.97 17102.50 88888.00 2019-01-13 21:11:05.000 013 33819.85 259.02 17102.52 37899.09 2019-01-13 21:11:06.000 013 33819.87 259.04 17102.54 88888.00 2019-01-13 21:11:07.000 013 33819.90 259.08 17102.55 88888.00 2019-01-13 21:11:08.000 013 33819.90 259.07 17102.54 88888.00 2019-01-13 21:11:09.000 013 33819.90 259.10 17102.54 88888.00 2019-01-13 21:11:10.000 013 33819.89 259.07 17102.54 37899.18 2019-01-13 21:11:11.000 013 33819.92 259.00 17102.54 88888.00 2019-01-13 21:11:12.000 013 33819.96 259.00 17102.55 88888.00 2019-01-13 21:11:13.000 013 33819.94 259.04 17102.54 88888.00 2019-01-13 21:11:14.000 013 33819.92 259.03 17102.52 88888.00 2019-01-13 21:11:15.000 013 33819.91 259.01 17102.47 37899.08 2019-01-13 21:11:16.000 013 33819.90 258.99 17102.50 88888.00 2019-01-13 21:11:17.000 013 33819.92 259.03 17102.50 88888.00 2019-01-13 21:11:18.000 013 33819.91 259.03 17102.47 88888.00 2019-01-13 21:11:19.000 013 33819.88 259.03 17102.49 88888.00 2019-01-13 21:11:20.000 013 33819.90 259.04 17102.50 37899.21 2019-01-13 21:11:21.000 013 33819.91 259.02 17102.51 88888.00 2019-01-13 21:11:22.000 013 33819.91 258.99 17102.52 88888.00 2019-01-13 21:11:23.000 013 33819.90 259.00 17102.49 88888.00 2019-01-13 21:11:24.000 013 33819.90 258.99 17102.49 88888.00 2019-01-13 21:11:25.000 013 33819.93 259.01 17102.50 37899.19 2019-01-13 21:11:26.000 013 33819.87 258.98 17102.52 88888.00 2019-01-13 21:11:27.000 013 33819.86 258.96 17102.54 88888.00 2019-01-13 21:11:28.000 013 33819.89 258.99 17102.50 88888.00 2019-01-13 21:11:29.000 013 33819.88 258.96 17102.47 88888.00 2019-01-13 21:11:30.000 013 33819.87 258.97 17102.50 37899.18 2019-01-13 21:11:31.000 013 33819.86 258.99 17102.47 88888.00 2019-01-13 21:11:32.000 013 33819.86 259.03 17102.46 88888.00 2019-01-13 21:11:33.000 013 33819.84 258.99 17102.48 88888.00 2019-01-13 21:11:34.000 013 33819.87 259.03 17102.47 88888.00 2019-01-13 21:11:35.000 013 33819.90 258.97 17102.46 37899.24 2019-01-13 21:11:36.000 013 33819.89 258.99 17102.44 88888.00 2019-01-13 21:11:37.000 013 33819.88 259.00 17102.46 88888.00 2019-01-13 21:11:38.000 013 33819.90 259.01 17102.46 88888.00 2019-01-13 21:11:39.000 013 33819.92 259.03 17102.49 88888.00 2019-01-13 21:11:40.000 013 33819.88 258.98 17102.46 37899.21 2019-01-13 21:11:41.000 013 33819.91 258.95 17102.47 88888.00 2019-01-13 21:11:42.000 013 33819.89 258.97 17102.47 88888.00 2019-01-13 21:11:43.000 013 33819.92 259.04 17102.43 88888.00 2019-01-13 21:11:44.000 013 33819.93 259.03 17102.46 88888.00 2019-01-13 21:11:45.000 013 33819.92 259.06 17102.49 37899.25 2019-01-13 21:11:46.000 013 33819.93 259.06 17102.48 88888.00 2019-01-13 21:11:47.000 013 33819.91 259.05 17102.49 88888.00 2019-01-13 21:11:48.000 013 33819.95 259.03 17102.50 88888.00 2019-01-13 21:11:49.000 013 33819.91 259.04 17102.50 88888.00 2019-01-13 21:11:50.000 013 33819.92 259.02 17102.51 37899.15 2019-01-13 21:11:51.000 013 33819.90 258.98 17102.51 88888.00 2019-01-13 21:11:52.000 013 33819.92 258.96 17102.48 88888.00 2019-01-13 21:11:53.000 013 33819.92 258.95 17102.44 88888.00 2019-01-13 21:11:54.000 013 33819.92 258.98 17102.45 88888.00 2019-01-13 21:11:55.000 013 33819.95 258.98 17102.50 37899.28 2019-01-13 21:11:56.000 013 33819.93 259.02 17102.45 88888.00 2019-01-13 21:11:57.000 013 33819.92 259.01 17102.44 88888.00 2019-01-13 21:11:58.000 013 33819.92 258.98 17102.49 88888.00 2019-01-13 21:11:59.000 013 33819.90 258.98 17102.45 88888.00 2019-01-13 21:12:00.000 013 33819.89 258.99 17102.45 37899.26 2019-01-13 21:12:01.000 013 33819.96 259.00 17102.46 88888.00 2019-01-13 21:12:02.000 013 33819.99 259.02 17102.46 88888.00 2019-01-13 21:12:03.000 013 33819.98 259.03 17102.47 88888.00 2019-01-13 21:12:04.000 013 33819.96 259.03 17102.47 88888.00 2019-01-13 21:12:05.000 013 33819.90 259.07 17102.49 37899.17 2019-01-13 21:12:06.000 013 33819.96 259.01 17102.50 88888.00 2019-01-13 21:12:07.000 013 33819.96 258.97 17102.45 88888.00 2019-01-13 21:12:08.000 013 33820.00 259.00 17102.48 88888.00 2019-01-13 21:12:09.000 013 33819.96 259.05 17102.45 88888.00 2019-01-13 21:12:10.000 013 33819.95 259.03 17102.46 37899.20 2019-01-13 21:12:11.000 013 33819.94 259.00 17102.48 88888.00 2019-01-13 21:12:12.000 013 33819.94 258.97 17102.52 88888.00 2019-01-13 21:12:13.000 013 33819.94 258.97 17102.51 88888.00 2019-01-13 21:12:14.000 013 33819.95 258.99 17102.50 88888.00 2019-01-13 21:12:15.000 013 33819.95 259.01 17102.49 37899.23 2019-01-13 21:12:16.000 013 33819.93 259.04 17102.54 88888.00 2019-01-13 21:12:17.000 013 33819.90 259.05 17102.58 88888.00 2019-01-13 21:12:18.000 013 33819.91 259.04 17102.56 88888.00 2019-01-13 21:12:19.000 013 33819.91 259.08 17102.57 88888.00 2019-01-13 21:12:20.000 013 33819.90 259.07 17102.57 37899.22 2019-01-13 21:12:21.000 013 33819.89 259.10 17102.57 88888.00 2019-01-13 21:12:22.000 013 33819.89 259.10 17102.56 88888.00 2019-01-13 21:12:23.000 013 33819.87 259.07 17102.56 88888.00 2019-01-13 21:12:24.000 013 33819.85 259.08 17102.58 88888.00 2019-01-13 21:12:25.000 013 33819.87 259.06 17102.56 37899.21 2019-01-13 21:12:26.000 013 33819.89 259.08 17102.55 88888.00 2019-01-13 21:12:27.000 013 33819.85 259.09 17102.54 88888.00 2019-01-13 21:12:28.000 013 33819.88 259.06 17102.51 88888.00 2019-01-13 21:12:29.000 013 33819.87 259.03 17102.52 88888.00 2019-01-13 21:12:30.000 013 33819.92 259.06 17102.56 37899.17 2019-01-13 21:12:31.000 013 33819.90 259.03 17102.55 88888.00 2019-01-13 21:12:32.000 013 33819.83 259.05 17102.52 88888.00 2019-01-13 21:12:33.000 013 33819.82 259.04 17102.51 88888.00 2019-01-13 21:12:34.000 013 33819.86 259.10 17102.54 88888.00 2019-01-13 21:12:35.000 013 33819.86 259.07 17102.52 37899.16 2019-01-13 21:12:36.000 013 33819.86 259.04 17102.54 88888.00 2019-01-13 21:12:37.000 013 33819.82 259.06 17102.54 88888.00 2019-01-13 21:12:38.000 013 33819.81 259.08 17102.51 88888.00 2019-01-13 21:12:39.000 013 33819.81 259.09 17102.51 88888.00 2019-01-13 21:12:40.000 013 33819.78 259.09 17102.50 37899.20 2019-01-13 21:12:41.000 013 33819.81 259.11 17102.50 88888.00 2019-01-13 21:12:42.000 013 33819.82 259.13 17102.56 88888.00 2019-01-13 21:12:43.000 013 33819.84 259.15 17102.56 88888.00 2019-01-13 21:12:44.000 013 33819.86 259.16 17102.55 88888.00 2019-01-13 21:12:45.000 013 33819.84 259.15 17102.56 37899.10 2019-01-13 21:12:46.000 013 33819.84 259.12 17102.56 88888.00 2019-01-13 21:12:47.000 013 33819.85 259.13 17102.56 88888.00 2019-01-13 21:12:48.000 013 33819.88 259.08 17102.56 88888.00 2019-01-13 21:12:49.000 013 33819.86 259.04 17102.56 88888.00 2019-01-13 21:12:50.000 013 33819.84 259.05 17102.54 37899.14 2019-01-13 21:12:51.000 013 33819.83 259.08 17102.52 88888.00 2019-01-13 21:12:52.000 013 33819.89 259.09 17102.50 88888.00 2019-01-13 21:12:53.000 013 33819.86 259.10 17102.50 88888.00 2019-01-13 21:12:54.000 013 33819.87 259.06 17102.50 88888.00 2019-01-13 21:12:55.000 013 33819.87 259.03 17102.51 37899.17 2019-01-13 21:12:56.000 013 33819.86 259.05 17102.51 88888.00 2019-01-13 21:12:57.000 013 33819.84 259.07 17102.52 88888.00 2019-01-13 21:12:58.000 013 33819.86 259.14 17102.55 88888.00 2019-01-13 21:12:59.000 013 33819.85 259.15 17102.57 88888.00 2019-01-13 21:13:00.000 013 33819.84 259.12 17102.54 37899.16 2019-01-13 21:13:01.000 013 33819.86 259.11 17102.54 88888.00 2019-01-13 21:13:02.000 013 33819.84 259.13 17102.56 88888.00 2019-01-13 21:13:03.000 013 33819.85 259.14 17102.53 88888.00 2019-01-13 21:13:04.000 013 33819.84 259.12 17102.54 88888.00 2019-01-13 21:13:05.000 013 33819.82 259.12 17102.53 37899.16 2019-01-13 21:13:06.000 013 33819.84 259.13 17102.55 88888.00 2019-01-13 21:13:07.000 013 33819.84 259.19 17102.58 88888.00 2019-01-13 21:13:08.000 013 33819.83 259.21 17102.60 88888.00 2019-01-13 21:13:09.000 013 33819.83 259.20 17102.58 88888.00 2019-01-13 21:13:10.000 013 33819.80 259.19 17102.58 37899.21 2019-01-13 21:13:11.000 013 33819.85 259.16 17102.56 88888.00 2019-01-13 21:13:12.000 013 33819.88 259.15 17102.55 88888.00 2019-01-13 21:13:13.000 013 33819.89 259.17 17102.55 88888.00 2019-01-13 21:13:14.000 013 33819.88 259.17 17102.53 88888.00 2019-01-13 21:13:15.000 013 33819.88 259.21 17102.51 37899.20 2019-01-13 21:13:16.000 013 33819.89 259.20 17102.50 88888.00 2019-01-13 21:13:17.000 013 33819.88 259.17 17102.50 88888.00 2019-01-13 21:13:18.000 013 33819.86 259.12 17102.49 88888.00 2019-01-13 21:13:19.000 013 33819.89 259.11 17102.53 88888.00 2019-01-13 21:13:20.000 013 33819.90 259.14 17102.52 37899.10 2019-01-13 21:13:21.000 013 33819.91 259.16 17102.54 88888.00 2019-01-13 21:13:22.000 013 33819.92 259.22 17102.52 88888.00 2019-01-13 21:13:23.000 013 33819.82 259.21 17102.49 88888.00 2019-01-13 21:13:24.000 013 33819.85 259.20 17102.50 88888.00 2019-01-13 21:13:25.000 013 33819.85 259.17 17102.51 37899.13 2019-01-13 21:13:26.000 013 33819.86 259.20 17102.53 88888.00 2019-01-13 21:13:27.000 013 33819.82 259.24 17102.56 88888.00 2019-01-13 21:13:28.000 013 33819.78 259.22 17102.54 88888.00 2019-01-13 21:13:29.000 013 33819.79 259.17 17102.56 88888.00 2019-01-13 21:13:30.000 013 33819.82 259.20 17102.54 37899.21 2019-01-13 21:13:31.000 013 33819.81 259.19 17102.54 88888.00 2019-01-13 21:13:32.000 013 33819.81 259.19 17102.55 88888.00 2019-01-13 21:13:33.000 013 33819.80 259.19 17102.53 88888.00 2019-01-13 21:13:34.000 013 33819.80 259.19 17102.55 88888.00 2019-01-13 21:13:35.000 013 33819.84 259.22 17102.51 37899.08 2019-01-13 21:13:36.000 013 33819.87 259.26 17102.49 88888.00 2019-01-13 21:13:37.000 013 33819.88 259.24 17102.51 88888.00 2019-01-13 21:13:38.000 013 33819.85 259.20 17102.54 88888.00 2019-01-13 21:13:39.000 013 33819.87 259.16 17102.54 88888.00 2019-01-13 21:13:40.000 013 33819.89 259.13 17102.52 37899.16 2019-01-13 21:13:41.000 013 33819.91 259.14 17102.51 88888.00 2019-01-13 21:13:42.000 013 33819.94 259.15 17102.48 88888.00 2019-01-13 21:13:43.000 013 33819.97 259.15 17102.47 88888.00 2019-01-13 21:13:44.000 013 33819.97 259.18 17102.47 88888.00 2019-01-13 21:13:45.000 013 33819.95 259.17 17102.46 37899.09 2019-01-13 21:13:46.000 013 33819.95 259.19 17102.42 88888.00 2019-01-13 21:13:47.000 013 33819.94 259.20 17102.45 88888.00 2019-01-13 21:13:48.000 013 33819.94 259.20 17102.45 88888.00 2019-01-13 21:13:49.000 013 33819.94 259.19 17102.45 88888.00 2019-01-13 21:13:50.000 013 33819.98 259.20 17102.46 37899.15 2019-01-13 21:13:51.000 013 33819.97 259.17 17102.48 88888.00 2019-01-13 21:13:52.000 013 33819.96 259.18 17102.49 88888.00 2019-01-13 21:13:53.000 013 33819.95 259.19 17102.49 88888.00 2019-01-13 21:13:54.000 013 33819.91 259.21 17102.52 88888.00 2019-01-13 21:13:55.000 013 33819.94 259.23 17102.48 37899.22 2019-01-13 21:13:56.000 013 33819.95 259.21 17102.46 88888.00 2019-01-13 21:13:57.000 013 33819.96 259.15 17102.42 88888.00 2019-01-13 21:13:58.000 013 33819.96 259.13 17102.46 88888.00 2019-01-13 21:13:59.000 013 33820.00 259.16 17102.46 88888.00 2019-01-13 21:14:00.000 013 33820.01 259.16 17102.46 37899.15 2019-01-13 21:14:01.000 013 33820.01 259.18 17102.52 88888.00 2019-01-13 21:14:02.000 013 33820.00 259.23 17102.50 88888.00 2019-01-13 21:14:03.000 013 33819.98 259.22 17102.51 88888.00 2019-01-13 21:14:04.000 013 33819.98 259.22 17102.50 88888.00 2019-01-13 21:14:05.000 013 33819.94 259.19 17102.47 37899.12 2019-01-13 21:14:06.000 013 33819.98 259.16 17102.49 88888.00 2019-01-13 21:14:07.000 013 33820.00 259.20 17102.49 88888.00 2019-01-13 21:14:08.000 013 33819.99 259.19 17102.50 88888.00 2019-01-13 21:14:09.000 013 33819.98 259.19 17102.51 88888.00 2019-01-13 21:14:10.000 013 33819.94 259.25 17102.53 37899.18 2019-01-13 21:14:11.000 013 33819.96 259.22 17102.52 88888.00 2019-01-13 21:14:12.000 013 33819.99 259.20 17102.54 88888.00 2019-01-13 21:14:13.000 013 33820.02 259.19 17102.52 88888.00 2019-01-13 21:14:14.000 013 33820.03 259.21 17102.57 88888.00 2019-01-13 21:14:15.000 013 33820.03 259.25 17102.53 37899.20 2019-01-13 21:14:16.000 013 33820.04 259.27 17102.48 88888.00 2019-01-13 21:14:17.000 013 33820.04 259.28 17102.45 88888.00 2019-01-13 21:14:18.000 013 33820.00 259.29 17102.45 88888.00 2019-01-13 21:14:19.000 013 33819.98 259.29 17102.51 88888.00 2019-01-13 21:14:20.000 013 33820.02 259.27 17102.51 37899.15 2019-01-13 21:14:21.000 013 33819.99 259.26 17102.52 88888.00 2019-01-13 21:14:22.000 013 33819.97 259.23 17102.49 88888.00 2019-01-13 21:14:23.000 013 33819.96 259.26 17102.47 88888.00 2019-01-13 21:14:24.000 013 33819.95 259.25 17102.45 88888.00 2019-01-13 21:14:25.000 013 33819.92 259.24 17102.41 37899.10 2019-01-13 21:14:26.000 013 33819.91 259.22 17102.42 88888.00 2019-01-13 21:14:27.000 013 33819.93 259.20 17102.45 88888.00 2019-01-13 21:14:28.000 013 33819.94 259.20 17102.42 88888.00 2019-01-13 21:14:29.000 013 33819.91 259.22 17102.41 88888.00 2019-01-13 21:14:30.000 013 33819.91 259.21 17102.43 37899.19 2019-01-13 21:14:31.000 013 33819.94 259.22 17102.45 88888.00 2019-01-13 21:14:32.000 013 33819.93 259.22 17102.45 88888.00 2019-01-13 21:14:33.000 013 33819.93 259.22 17102.45 88888.00 2019-01-13 21:14:34.000 013 33819.95 259.25 17102.45 88888.00 2019-01-13 21:14:35.000 013 33819.95 259.20 17102.47 37899.14 2019-01-13 21:14:36.000 013 33819.91 259.22 17102.41 88888.00 2019-01-13 21:14:37.000 013 33819.87 259.23 17102.37 88888.00 2019-01-13 21:14:38.000 013 33819.84 259.24 17102.36 88888.00 2019-01-13 21:14:39.000 013 33819.86 259.22 17102.36 88888.00 2019-01-13 21:14:40.000 013 33819.90 259.20 17102.38 37899.10 2019-01-13 21:14:41.000 013 33819.87 259.23 17102.36 88888.00 2019-01-13 21:14:42.000 013 33819.89 259.23 17102.34 88888.00 2019-01-13 21:14:43.000 013 33819.89 259.21 17102.38 88888.00 2019-01-13 21:14:44.000 013 33819.88 259.23 17102.36 88888.00 2019-01-13 21:14:45.000 013 33819.86 259.21 17102.39 37899.07 2019-01-13 21:14:46.000 013 33819.85 259.17 17102.40 88888.00 2019-01-13 21:14:47.000 013 33819.86 259.18 17102.41 88888.00 2019-01-13 21:14:48.000 013 33819.86 259.19 17102.43 88888.00 2019-01-13 21:14:49.000 013 33819.85 259.24 17102.45 88888.00 2019-01-13 21:14:50.000 013 33819.82 259.26 17102.40 37899.18 2019-01-13 21:14:51.000 013 33819.85 259.24 17102.41 88888.00 2019-01-13 21:14:52.000 013 33819.87 259.22 17102.42 88888.00 2019-01-13 21:14:53.000 013 33819.89 259.21 17102.42 88888.00 2019-01-13 21:14:54.000 013 33819.90 259.20 17102.40 88888.00 2019-01-13 21:14:55.000 013 33819.90 259.22 17102.40 37899.10 2019-01-13 21:14:56.000 013 33819.90 259.20 17102.38 88888.00 2019-01-13 21:14:57.000 013 33819.91 259.17 17102.39 88888.00 2019-01-13 21:14:58.000 013 33819.92 259.15 17102.40 88888.00 2019-01-13 21:14:59.000 013 33819.91 259.13 17102.40 88888.00 2019-01-13 21:15:00.000 013 33819.88 259.13 17102.39 37899.12 2019-01-13 21:15:01.000 013 33819.88 259.15 17102.38 88888.00 2019-01-13 21:15:02.000 013 33819.89 259.20 17102.37 88888.00 2019-01-13 21:15:03.000 013 33819.87 259.20 17102.38 88888.00 2019-01-13 21:15:04.000 013 33819.84 259.18 17102.39 88888.00 2019-01-13 21:15:05.000 013 33819.86 259.16 17102.39 37899.09 2019-01-13 21:15:06.000 013 33819.87 259.11 17102.36 88888.00 2019-01-13 21:15:07.000 013 33819.83 259.09 17102.41 88888.00 2019-01-13 21:15:08.000 013 33819.83 259.11 17102.40 88888.00 2019-01-13 21:15:09.000 013 33819.85 259.11 17102.41 88888.00 2019-01-13 21:15:10.000 013 33819.91 259.10 17102.42 37899.19 2019-01-13 21:15:11.000 013 33819.92 259.14 17102.40 88888.00 2019-01-13 21:15:12.000 013 33819.88 259.17 17102.38 88888.00 2019-01-13 21:15:13.000 013 33819.85 259.16 17102.38 88888.00 2019-01-13 21:15:14.000 013 33819.85 259.11 17102.38 88888.00 2019-01-13 21:15:15.000 013 33819.88 259.13 17102.37 37899.14 2019-01-13 21:15:16.000 013 33819.88 259.12 17102.39 88888.00 2019-01-13 21:15:17.000 013 33819.90 259.10 17102.38 88888.00 2019-01-13 21:15:18.000 013 33819.89 259.14 17102.40 88888.00 2019-01-13 21:15:19.000 013 33819.87 259.14 17102.44 88888.00 2019-01-13 21:15:20.000 013 33819.90 259.13 17102.41 37899.15 2019-01-13 21:15:21.000 013 33819.89 259.15 17102.41 88888.00 2019-01-13 21:15:22.000 013 33819.88 259.19 17102.40 88888.00 2019-01-13 21:15:23.000 013 33819.87 259.19 17102.41 88888.00 2019-01-13 21:15:24.000 013 33819.85 259.19 17102.40 88888.00 2019-01-13 21:15:25.000 013 33819.87 259.16 17102.38 37899.13 2019-01-13 21:15:26.000 013 33819.89 259.17 17102.40 88888.00 2019-01-13 21:15:27.000 013 33819.88 259.16 17102.35 88888.00 2019-01-13 21:15:28.000 013 33819.91 259.15 17102.37 88888.00 2019-01-13 21:15:29.000 013 33819.90 259.11 17102.37 88888.00 2019-01-13 21:15:30.000 013 33819.92 259.11 17102.36 37899.16 2019-01-13 21:15:31.000 013 33819.90 259.12 17102.38 88888.00 2019-01-13 21:15:32.000 013 33819.88 259.10 17102.40 88888.00 2019-01-13 21:15:33.000 013 33819.86 259.10 17102.43 88888.00 2019-01-13 21:15:34.000 013 33819.87 259.13 17102.40 88888.00 2019-01-13 21:15:35.000 013 33819.91 259.13 17102.40 37899.12 2019-01-13 21:15:36.000 013 33819.93 259.14 17102.38 88888.00 2019-01-13 21:15:37.000 013 33819.90 259.13 17102.42 88888.00 2019-01-13 21:15:38.000 013 33819.90 259.09 17102.42 88888.00 2019-01-13 21:15:39.000 013 33819.87 259.07 17102.43 88888.00 2019-01-13 21:15:40.000 013 33819.88 259.13 17102.44 37899.19 2019-01-13 21:15:41.000 013 33819.90 259.15 17102.47 88888.00 2019-01-13 21:15:42.000 013 33819.90 259.15 17102.42 88888.00 2019-01-13 21:15:43.000 013 33819.92 259.11 17102.38 88888.00 2019-01-13 21:15:44.000 013 33819.89 259.05 17102.38 88888.00 2019-01-13 21:15:45.000 013 33819.88 259.06 17102.40 37899.14 2019-01-13 21:15:46.000 013 33819.86 259.08 17102.40 88888.00 2019-01-13 21:15:47.000 013 33819.84 259.03 17102.37 88888.00 2019-01-13 21:15:48.000 013 33819.85 259.05 17102.45 88888.00 2019-01-13 21:15:49.000 013 33819.86 259.06 17102.44 88888.00 2019-01-13 21:15:50.000 013 33819.86 259.01 17102.42 37899.11 2019-01-13 21:15:51.000 013 33819.87 259.04 17102.42 88888.00 2019-01-13 21:15:52.000 013 33819.87 259.08 17102.42 88888.00 2019-01-13 21:15:53.000 013 33819.88 259.04 17102.38 88888.00 2019-01-13 21:15:54.000 013 33819.87 259.06 17102.39 88888.00 2019-01-13 21:15:55.000 013 33819.90 259.04 17102.39 37899.13 2019-01-13 21:15:56.000 013 33819.90 259.05 17102.42 88888.00 2019-01-13 21:15:57.000 013 33819.89 259.05 17102.42 88888.00 2019-01-13 21:15:58.000 013 33819.88 259.06 17102.45 88888.00 2019-01-13 21:15:59.000 013 33819.86 259.11 17102.43 88888.00 2019-01-13 21:16:00.000 013 33819.86 259.15 17102.40 37899.19 2019-01-13 21:16:01.000 013 33819.85 259.15 17102.40 88888.00 2019-01-13 21:16:02.000 013 33819.85 259.18 17102.39 88888.00 2019-01-13 21:16:03.000 013 33819.84 259.14 17102.41 88888.00 2019-01-13 21:16:04.000 013 33819.86 259.11 17102.42 88888.00 2019-01-13 21:16:05.000 013 33819.85 259.11 17102.43 37899.19 2019-01-13 21:16:06.000 013 33819.84 259.07 17102.46 88888.00 2019-01-13 21:16:07.000 013 33819.86 259.05 17102.47 88888.00 2019-01-13 21:16:08.000 013 33819.87 259.08 17102.47 88888.00 2019-01-13 21:16:09.000 013 33819.91 259.14 17102.46 88888.00 2019-01-13 21:16:10.000 013 33819.89 259.15 17102.42 37899.11 2019-01-13 21:16:11.000 013 33819.88 259.17 17102.42 88888.00 2019-01-13 21:16:12.000 013 33819.88 259.16 17102.43 88888.00 2019-01-13 21:16:13.000 013 33819.88 259.17 17102.45 88888.00 2019-01-13 21:16:14.000 013 33819.93 259.12 17102.48 88888.00 2019-01-13 21:16:15.000 013 33819.90 259.10 17102.48 37899.09 2019-01-13 21:16:16.000 013 33819.95 259.13 17102.45 88888.00 2019-01-13 21:16:17.000 013 33819.95 259.14 17102.41 88888.00 2019-01-13 21:16:18.000 013 33819.90 259.18 17102.45 88888.00 2019-01-13 21:16:19.000 013 33819.88 259.11 17102.45 88888.00 2019-01-13 21:16:20.000 013 33819.94 259.10 17102.47 37899.14 2019-01-13 21:16:21.000 013 33819.95 259.07 17102.46 88888.00 2019-01-13 21:16:22.000 013 33819.94 259.09 17102.47 88888.00 2019-01-13 21:16:23.000 013 33819.94 259.08 17102.45 88888.00 2019-01-13 21:16:24.000 013 33819.91 259.05 17102.41 88888.00 2019-01-13 21:16:25.000 013 33819.88 259.09 17102.43 37899.13 2019-01-13 21:16:26.000 013 33819.91 259.08 17102.44 88888.00 2019-01-13 21:16:27.000 013 33819.89 259.09 17102.44 88888.00 2019-01-13 21:16:28.000 013 33819.91 259.04 17102.40 88888.00 2019-01-13 21:16:29.000 013 33819.90 259.06 17102.41 88888.00 2019-01-13 21:16:30.000 013 33819.92 259.10 17102.41 37899.22 2019-01-13 21:16:31.000 013 33819.93 259.08 17102.41 88888.00 2019-01-13 21:16:32.000 013 33819.93 259.12 17102.44 88888.00 2019-01-13 21:16:33.000 013 33819.96 259.18 17102.45 88888.00 2019-01-13 21:16:34.000 013 33819.95 259.16 17102.44 88888.00 2019-01-13 21:16:35.000 013 33819.95 259.14 17102.44 37899.14 2019-01-13 21:16:36.000 013 33819.94 259.16 17102.45 88888.00 2019-01-13 21:16:37.000 013 33819.96 259.19 17102.46 88888.00 2019-01-13 21:16:38.000 013 33819.97 259.15 17102.45 88888.00 2019-01-13 21:16:39.000 013 33819.98 259.12 17102.47 88888.00 2019-01-13 21:16:40.000 013 33819.97 259.12 17102.43 37899.17 2019-01-13 21:16:41.000 013 33819.95 259.16 17102.41 88888.00 2019-01-13 21:16:42.000 013 33819.93 259.17 17102.44 88888.00 2019-01-13 21:16:43.000 013 33819.93 259.14 17102.48 88888.00 2019-01-13 21:16:44.000 013 33819.94 259.14 17102.48 88888.00 2019-01-13 21:16:45.000 013 33819.89 259.08 17102.46 37899.21 2019-01-13 21:16:46.000 013 33819.89 259.10 17102.41 88888.00 2019-01-13 21:16:47.000 013 33819.90 259.09 17102.43 88888.00 2019-01-13 21:16:48.000 013 33819.91 259.12 17102.47 88888.00 2019-01-13 21:16:49.000 013 33819.91 259.19 17102.45 88888.00 2019-01-13 21:16:50.000 013 33819.91 259.15 17102.39 37899.20 2019-01-13 21:16:51.000 013 33819.93 259.16 17102.39 88888.00 2019-01-13 21:16:52.000 013 33819.94 259.17 17102.42 88888.00 2019-01-13 21:16:53.000 013 33819.90 259.15 17102.42 88888.00 2019-01-13 21:16:54.000 013 33819.87 259.12 17102.41 88888.00 2019-01-13 21:16:55.000 013 33819.90 259.14 17102.43 37899.16 2019-01-13 21:16:56.000 013 33819.89 259.18 17102.41 88888.00 2019-01-13 21:16:57.000 013 33819.85 259.15 17102.40 88888.00 2019-01-13 21:16:58.000 013 33819.85 259.14 17102.41 88888.00 2019-01-13 21:16:59.000 013 33819.86 259.17 17102.41 88888.00 2019-01-13 21:17:00.000 013 33819.84 259.18 17102.39 37899.21 2019-01-13 21:17:01.000 013 33819.84 259.18 17102.42 88888.00 2019-01-13 21:17:02.000 013 33819.88 259.14 17102.41 88888.00 2019-01-13 21:17:03.000 013 33819.92 259.15 17102.42 88888.00 2019-01-13 21:17:04.000 013 33819.89 259.12 17102.43 88888.00 2019-01-13 21:17:05.000 013 33819.91 259.16 17102.44 37899.13 2019-01-13 21:17:06.000 013 33819.93 259.18 17102.47 88888.00 2019-01-13 21:17:07.000 013 33819.93 259.19 17102.44 88888.00 2019-01-13 21:17:08.000 013 33819.93 259.19 17102.42 88888.00 2019-01-13 21:17:09.000 013 33819.95 259.15 17102.40 88888.00 2019-01-13 21:17:10.000 013 33819.95 259.13 17102.45 37899.12 2019-01-13 21:17:11.000 013 33819.97 259.14 17102.46 88888.00 2019-01-13 21:17:12.000 013 33819.95 259.13 17102.45 88888.00 2019-01-13 21:17:13.000 013 33819.93 259.13 17102.43 88888.00 2019-01-13 21:17:14.000 013 33819.94 259.19 17102.42 88888.00 2019-01-13 21:17:15.000 013 33819.95 259.18 17102.44 37899.18 2019-01-13 21:17:16.000 013 33819.93 259.20 17102.41 88888.00 2019-01-13 21:17:17.000 013 33819.88 259.19 17102.41 88888.00 2019-01-13 21:17:18.000 013 33819.90 259.20 17102.44 88888.00 2019-01-13 21:17:19.000 013 33819.93 259.24 17102.42 88888.00 2019-01-13 21:17:20.000 013 33819.95 259.22 17102.42 37899.11 2019-01-13 21:17:21.000 013 33819.90 259.23 17102.42 88888.00 2019-01-13 21:17:22.000 013 33819.87 259.24 17102.43 88888.00 2019-01-13 21:17:23.000 013 33819.89 259.26 17102.43 88888.00 2019-01-13 21:17:24.000 013 33819.92 259.24 17102.42 88888.00 2019-01-13 21:17:25.000 013 33819.91 259.24 17102.41 37899.17 2019-01-13 21:17:26.000 013 33819.90 259.22 17102.42 88888.00 2019-01-13 21:17:27.000 013 33819.89 259.20 17102.38 88888.00 2019-01-13 21:17:28.000 013 33819.88 259.16 17102.37 88888.00 2019-01-13 21:17:29.000 013 33819.91 259.19 17102.36 88888.00 2019-01-13 21:17:30.000 013 33819.92 259.17 17102.36 37899.18 2019-01-13 21:17:31.000 013 33819.85 259.20 17102.36 88888.00 2019-01-13 21:17:32.000 013 33819.87 259.26 17102.39 88888.00 2019-01-13 21:17:33.000 013 33819.90 259.28 17102.38 88888.00 2019-01-13 21:17:34.000 013 33819.94 259.31 17102.44 88888.00 2019-01-13 21:17:35.000 013 33819.91 259.29 17102.39 37899.19 2019-01-13 21:17:36.000 013 33819.88 259.28 17102.40 88888.00 2019-01-13 21:17:37.000 013 33819.88 259.30 17102.43 88888.00 2019-01-13 21:17:38.000 013 33819.93 259.29 17102.47 88888.00 2019-01-13 21:17:39.000 013 33819.87 259.20 17102.47 88888.00 2019-01-13 21:17:40.000 013 33819.84 259.21 17102.40 37899.18 2019-01-13 21:17:41.000 013 33819.86 259.19 17102.41 88888.00 2019-01-13 21:17:42.000 013 33819.87 259.19 17102.40 88888.00 2019-01-13 21:17:43.000 013 33819.88 259.18 17102.43 88888.00 2019-01-13 21:17:44.000 013 33819.88 259.17 17102.43 88888.00 2019-01-13 21:17:45.000 013 33819.84 259.19 17102.42 37899.13 2019-01-13 21:17:46.000 013 33819.85 259.21 17102.41 88888.00 2019-01-13 21:17:47.000 013 33819.89 259.23 17102.43 88888.00 2019-01-13 21:17:48.000 013 33819.89 259.26 17102.40 88888.00 2019-01-13 21:17:49.000 013 33819.91 259.23 17102.41 88888.00 2019-01-13 21:17:50.000 013 33819.94 259.22 17102.43 37899.25 2019-01-13 21:17:51.000 013 33819.88 259.19 17102.41 88888.00 2019-01-13 21:17:52.000 013 33819.87 259.23 17102.41 88888.00 2019-01-13 21:17:53.000 013 33819.85 259.25 17102.43 88888.00 2019-01-13 21:17:54.000 013 33819.91 259.26 17102.41 88888.00 2019-01-13 21:17:55.000 013 33819.93 259.29 17102.40 37899.13 2019-01-13 21:17:56.000 013 33819.96 259.31 17102.38 88888.00 2019-01-13 21:17:57.000 013 33819.96 259.30 17102.41 88888.00 2019-01-13 21:17:58.000 013 33819.96 259.28 17102.42 88888.00 2019-01-13 21:17:59.000 013 33819.94 259.25 17102.39 88888.00 2019-01-13 21:18:00.000 013 33819.93 259.25 17102.40 37899.25 2019-01-13 21:18:01.000 013 33819.92 259.24 17102.40 88888.00 2019-01-13 21:18:02.000 013 33819.91 259.33 17102.40 88888.00 2019-01-13 21:18:03.000 013 33819.90 259.34 17102.42 88888.00 2019-01-13 21:18:04.000 013 33819.91 259.31 17102.43 88888.00 2019-01-13 21:18:05.000 013 33819.94 259.33 17102.43 37899.18 2019-01-13 21:18:06.000 013 33819.92 259.27 17102.43 88888.00 2019-01-13 21:18:07.000 013 33819.91 259.25 17102.40 88888.00 2019-01-13 21:18:08.000 013 33819.92 259.28 17102.39 88888.00 2019-01-13 21:18:09.000 013 33819.92 259.26 17102.45 88888.00 2019-01-13 21:18:10.000 013 33819.92 259.28 17102.44 37899.21 2019-01-13 21:18:11.000 013 33819.94 259.26 17102.41 88888.00 2019-01-13 21:18:12.000 013 33819.92 259.28 17102.38 88888.00 2019-01-13 21:18:13.000 013 33819.90 259.29 17102.38 88888.00 2019-01-13 21:18:14.000 013 33819.95 259.28 17102.39 88888.00 2019-01-13 21:18:15.000 013 33819.95 259.32 17102.38 37899.21 2019-01-13 21:18:16.000 013 33819.98 259.30 17102.39 88888.00 2019-01-13 21:18:17.000 013 33820.00 259.26 17102.39 88888.00 2019-01-13 21:18:18.000 013 33819.97 259.26 17102.40 88888.00 2019-01-13 21:18:19.000 013 33819.97 259.24 17102.40 88888.00 2019-01-13 21:18:20.000 013 33819.98 259.26 17102.40 37899.22 2019-01-13 21:18:21.000 013 33819.96 259.26 17102.40 88888.00 2019-01-13 21:18:22.000 013 33819.96 259.29 17102.41 88888.00 2019-01-13 21:18:23.000 013 33819.95 259.30 17102.39 88888.00 2019-01-13 21:18:24.000 013 33819.98 259.30 17102.35 88888.00 2019-01-13 21:18:25.000 013 33820.00 259.30 17102.32 37899.24 2019-01-13 21:18:26.000 013 33819.98 259.31 17102.35 88888.00 2019-01-13 21:18:27.000 013 33819.98 259.29 17102.34 88888.00 2019-01-13 21:18:28.000 013 33819.98 259.31 17102.34 88888.00 2019-01-13 21:18:29.000 013 33819.94 259.36 17102.36 88888.00 2019-01-13 21:18:30.000 013 33819.94 259.32 17102.37 37899.19 2019-01-13 21:18:31.000 013 33819.98 259.33 17102.37 88888.00 2019-01-13 21:18:32.000 013 33820.01 259.33 17102.40 88888.00 2019-01-13 21:18:33.000 013 33819.96 259.33 17102.37 88888.00 2019-01-13 21:18:34.000 013 33819.94 259.32 17102.34 88888.00 2019-01-13 21:18:35.000 013 33819.97 259.30 17102.34 37899.24 2019-01-13 21:18:36.000 013 33819.98 259.29 17102.34 88888.00 2019-01-13 21:18:37.000 013 33819.96 259.31 17102.32 88888.00 2019-01-13 21:18:38.000 013 33819.97 259.29 17102.28 88888.00 2019-01-13 21:18:39.000 013 33819.94 259.30 17102.28 88888.00 2019-01-13 21:18:40.000 013 33819.93 259.30 17102.33 37899.28 2019-01-13 21:18:41.000 013 33819.95 259.33 17102.34 88888.00 2019-01-13 21:18:42.000 013 33819.96 259.37 17102.34 88888.00 2019-01-13 21:18:43.000 013 33819.97 259.40 17102.29 88888.00 2019-01-13 21:18:44.000 013 33819.99 259.37 17102.31 88888.00 2019-01-13 21:18:45.000 013 33819.99 259.32 17102.31 37899.18 2019-01-13 21:18:46.000 013 33820.01 259.36 17102.35 88888.00 2019-01-13 21:18:47.000 013 33819.98 259.32 17102.36 88888.00 2019-01-13 21:18:48.000 013 33820.01 259.34 17102.39 88888.00 2019-01-13 21:18:49.000 013 33820.03 259.32 17102.36 88888.00 2019-01-13 21:18:50.000 013 33820.03 259.31 17102.35 37899.30 2019-01-13 21:18:51.000 013 33820.02 259.37 17102.35 88888.00 2019-01-13 21:18:52.000 013 33820.02 259.37 17102.34 88888.00 2019-01-13 21:18:53.000 013 33819.97 259.32 17102.28 88888.00 2019-01-13 21:18:54.000 013 33819.96 259.33 17102.29 88888.00 2019-01-13 21:18:55.000 013 33819.99 259.35 17102.27 37899.30 2019-01-13 21:18:56.000 013 33819.99 259.35 17102.34 88888.00 2019-01-13 21:18:57.000 013 33819.97 259.37 17102.34 88888.00 2019-01-13 21:18:58.000 013 33819.98 259.41 17102.35 88888.00 2019-01-13 21:18:59.000 013 33820.00 259.42 17102.34 88888.00 2019-01-13 21:19:00.000 013 33820.00 259.38 17102.35 37899.25 2019-01-13 21:19:01.000 013 33820.02 259.38 17102.37 88888.00 2019-01-13 21:19:02.000 013 33819.98 259.40 17102.41 88888.00 2019-01-13 21:19:03.000 013 33819.98 259.38 17102.38 88888.00 2019-01-13 21:19:04.000 013 33819.99 259.38 17102.40 88888.00 2019-01-13 21:19:05.000 013 33820.00 259.41 17102.42 37899.22 2019-01-13 21:19:06.000 013 33820.00 259.41 17102.45 88888.00 2019-01-13 21:19:07.000 013 33819.99 259.45 17102.44 88888.00 2019-01-13 21:19:08.000 013 33819.97 259.42 17102.44 88888.00 2019-01-13 21:19:09.000 013 33819.99 259.41 17102.44 88888.00 2019-01-13 21:19:10.000 013 33820.04 259.42 17102.46 37899.23 2019-01-13 21:19:11.000 013 33820.05 259.42 17102.43 88888.00 2019-01-13 21:19:12.000 013 33820.07 259.40 17102.40 88888.00 2019-01-13 21:19:13.000 013 33820.02 259.45 17102.40 88888.00 2019-01-13 21:19:14.000 013 33820.01 259.51 17102.40 88888.00 2019-01-13 21:19:15.000 013 33820.02 259.50 17102.40 37899.26 2019-01-13 21:19:16.000 013 33820.03 259.46 17102.42 88888.00 2019-01-13 21:19:17.000 013 33820.04 259.47 17102.44 88888.00 2019-01-13 21:19:18.000 013 33820.03 259.49 17102.47 88888.00 2019-01-13 21:19:19.000 013 33820.04 259.45 17102.42 88888.00 2019-01-13 21:19:20.000 013 33820.05 259.45 17102.40 37899.26 2019-01-13 21:19:21.000 013 33819.97 259.45 17102.44 88888.00 2019-01-13 21:19:22.000 013 33819.96 259.41 17102.41 88888.00 2019-01-13 21:19:23.000 013 33819.99 259.44 17102.42 88888.00 2019-01-13 21:19:24.000 013 33819.98 259.46 17102.43 88888.00 2019-01-13 21:19:25.000 013 33820.00 259.50 17102.41 37899.26 2019-01-13 21:19:26.000 013 33820.01 259.51 17102.40 88888.00 2019-01-13 21:19:27.000 013 33820.02 259.48 17102.43 88888.00 2019-01-13 21:19:28.000 013 33820.02 259.45 17102.42 88888.00 2019-01-13 21:19:29.000 013 33819.98 259.46 17102.39 88888.00 2019-01-13 21:19:30.000 013 33819.99 259.47 17102.38 37899.17 2019-01-13 21:19:31.000 013 33820.02 259.52 17102.40 88888.00 2019-01-13 21:19:32.000 013 33819.96 259.53 17102.41 88888.00 2019-01-13 21:19:33.000 013 33819.97 259.47 17102.43 88888.00 2019-01-13 21:19:34.000 013 33820.02 259.45 17102.42 88888.00 2019-01-13 21:19:35.000 013 33820.02 259.50 17102.38 37899.20 2019-01-13 21:19:36.000 013 33819.99 259.52 17102.40 88888.00 2019-01-13 21:19:37.000 013 33820.00 259.49 17102.40 88888.00 2019-01-13 21:19:38.000 013 33820.03 259.50 17102.40 88888.00 2019-01-13 21:19:39.000 013 33820.04 259.52 17102.42 88888.00 2019-01-13 21:19:40.000 013 33820.04 259.53 17102.40 37899.21 2019-01-13 21:19:41.000 013 33820.03 259.49 17102.40 88888.00 2019-01-13 21:19:42.000 013 33820.04 259.48 17102.40 88888.00 2019-01-13 21:19:43.000 013 33819.99 259.47 17102.40 88888.00 2019-01-13 21:19:44.000 013 33820.01 259.51 17102.40 88888.00 2019-01-13 21:19:45.000 013 33820.00 259.47 17102.45 37899.27 2019-01-13 21:19:46.000 013 33820.01 259.47 17102.42 88888.00 2019-01-13 21:19:47.000 013 33820.03 259.49 17102.41 88888.00 2019-01-13 21:19:48.000 013 33820.04 259.47 17102.39 88888.00 2019-01-13 21:19:49.000 013 33820.02 259.45 17102.40 88888.00 2019-01-13 21:19:50.000 013 33820.05 259.45 17102.37 37899.22 2019-01-13 21:19:51.000 013 33820.07 259.47 17102.42 88888.00 2019-01-13 21:19:52.000 013 33820.08 259.50 17102.43 88888.00 2019-01-13 21:19:53.000 013 33820.02 259.47 17102.40 88888.00 2019-01-13 21:19:54.000 013 33820.02 259.44 17102.41 88888.00 2019-01-13 21:19:55.000 013 33820.05 259.46 17102.38 37899.22 2019-01-13 21:19:56.000 013 33820.05 259.46 17102.41 88888.00 2019-01-13 21:19:57.000 013 33820.03 259.49 17102.44 88888.00 2019-01-13 21:19:58.000 013 33820.07 259.49 17102.44 88888.00 2019-01-13 21:19:59.000 013 33820.07 259.50 17102.45 88888.00 2019-01-13 21:20:00.000 013 33820.03 259.50 17102.43 37899.23 2019-01-13 21:20:01.000 013 33820.02 259.50 17102.43 88888.00 2019-01-13 21:20:02.000 013 33820.05 259.53 17102.46 88888.00 2019-01-13 21:20:03.000 013 33820.03 259.53 17102.41 88888.00 2019-01-13 21:20:04.000 013 33820.00 259.53 17102.39 88888.00 2019-01-13 21:20:05.000 013 33820.02 259.54 17102.42 37899.22 2019-01-13 21:20:06.000 013 33820.02 259.59 17102.37 88888.00 2019-01-13 21:20:07.000 013 33820.04 259.58 17102.33 88888.00 2019-01-13 21:20:08.000 013 33820.03 259.57 17102.38 88888.00 2019-01-13 21:20:09.000 013 33820.05 259.52 17102.40 88888.00 2019-01-13 21:20:10.000 013 33820.06 259.54 17102.41 37899.32 2019-01-13 21:20:11.000 013 33820.08 259.58 17102.41 88888.00 2019-01-13 21:20:12.000 013 33820.10 259.52 17102.40 88888.00 2019-01-13 21:20:13.000 013 33820.11 259.50 17102.39 88888.00 2019-01-13 21:20:14.000 013 33820.07 259.51 17102.40 88888.00 2019-01-13 21:20:15.000 013 33820.09 259.52 17102.40 37899.21 2019-01-13 21:20:16.000 013 33820.11 259.57 17102.42 88888.00 2019-01-13 21:20:17.000 013 33820.14 259.57 17102.40 88888.00 2019-01-13 21:20:18.000 013 33820.12 259.55 17102.40 88888.00 2019-01-13 21:20:19.000 013 33820.13 259.55 17102.42 88888.00 2019-01-13 21:20:20.000 013 33820.11 259.51 17102.41 37899.27 2019-01-13 21:20:21.000 013 33820.13 259.54 17102.37 88888.00 2019-01-13 21:20:22.000 013 33820.10 259.55 17102.35 88888.00 2019-01-13 21:20:23.000 013 33820.10 259.55 17102.33 88888.00 2019-01-13 21:20:24.000 013 33820.13 259.56 17102.37 88888.00 2019-01-13 21:20:25.000 013 33820.10 259.58 17102.35 37899.29 2019-01-13 21:20:26.000 013 33820.10 259.60 17102.36 88888.00 2019-01-13 21:20:27.000 013 33820.08 259.61 17102.35 88888.00 2019-01-13 21:20:28.000 013 33820.05 259.57 17102.31 88888.00 2019-01-13 21:20:29.000 013 33820.10 259.55 17102.34 88888.00 2019-01-13 21:20:30.000 013 33820.09 259.52 17102.32 37899.30 2019-01-13 21:20:31.000 013 33820.06 259.51 17102.31 88888.00 2019-01-13 21:20:32.000 013 33820.08 259.55 17102.33 88888.00 2019-01-13 21:20:33.000 013 33820.11 259.57 17102.35 88888.00 2019-01-13 21:20:34.000 013 33820.10 259.57 17102.34 88888.00 2019-01-13 21:20:35.000 013 33820.13 259.55 17102.32 37899.36 2019-01-13 21:20:36.000 013 33820.15 259.57 17102.32 88888.00 2019-01-13 21:20:37.000 013 33820.14 259.63 17102.36 88888.00 2019-01-13 21:20:38.000 013 33820.12 259.60 17102.39 88888.00 2019-01-13 21:20:39.000 013 33820.08 259.57 17102.41 88888.00 2019-01-13 21:20:40.000 013 33820.11 259.60 17102.41 37899.36 2019-01-13 21:20:41.000 013 33820.11 259.59 17102.37 88888.00 2019-01-13 21:20:42.000 013 33820.13 259.62 17102.38 88888.00 2019-01-13 21:20:43.000 013 33820.15 259.62 17102.38 88888.00 2019-01-13 21:20:44.000 013 33820.13 259.64 17102.37 88888.00 2019-01-13 21:20:45.000 013 33820.12 259.59 17102.40 37899.32 2019-01-13 21:20:46.000 013 33820.13 259.58 17102.41 88888.00 2019-01-13 21:20:47.000 013 33820.17 259.62 17102.43 88888.00 2019-01-13 21:20:48.000 013 33820.19 259.61 17102.41 88888.00 2019-01-13 21:20:49.000 013 33820.19 259.59 17102.40 88888.00 2019-01-13 21:20:50.000 013 33820.19 259.59 17102.40 37899.32 2019-01-13 21:20:51.000 013 33820.18 259.59 17102.36 88888.00 2019-01-13 21:20:52.000 013 33820.17 259.61 17102.38 88888.00 2019-01-13 21:20:53.000 013 33820.18 259.62 17102.37 88888.00 2019-01-13 21:20:54.000 013 33820.17 259.63 17102.40 88888.00 2019-01-13 21:20:55.000 013 33820.18 259.65 17102.38 37899.37 2019-01-13 21:20:56.000 013 33820.19 259.60 17102.36 88888.00 2019-01-13 21:20:57.000 013 33820.15 259.63 17102.36 88888.00 2019-01-13 21:20:58.000 013 33820.15 259.56 17102.35 88888.00 2019-01-13 21:20:59.000 013 33820.16 259.58 17102.37 88888.00 2019-01-13 21:21:00.000 013 33820.15 259.60 17102.36 37899.31 2019-01-13 21:21:01.000 013 33820.13 259.63 17102.34 88888.00 2019-01-13 21:21:02.000 013 33820.14 259.64 17102.30 88888.00 2019-01-13 21:21:03.000 013 33820.17 259.63 17102.34 88888.00 2019-01-13 21:21:04.000 013 33820.18 259.65 17102.32 88888.00 2019-01-13 21:21:05.000 013 33820.14 259.66 17102.30 37899.32 2019-01-13 21:21:06.000 013 33820.12 259.65 17102.28 88888.00 2019-01-13 21:21:07.000 013 33820.12 259.66 17102.29 88888.00 2019-01-13 21:21:08.000 013 33820.11 259.68 17102.30 88888.00 2019-01-13 21:21:09.000 013 33820.11 259.69 17102.32 88888.00 2019-01-13 21:21:10.000 013 33820.15 259.67 17102.32 37899.29 2019-01-13 21:21:11.000 013 33820.13 259.66 17102.32 88888.00 2019-01-13 21:21:12.000 013 33820.12 259.66 17102.31 88888.00 2019-01-13 21:21:13.000 013 33820.14 259.72 17102.27 88888.00 2019-01-13 21:21:14.000 013 33820.20 259.76 17102.31 88888.00 2019-01-13 21:21:15.000 013 33820.23 259.71 17102.33 37899.33 2019-01-13 21:21:16.000 013 33820.19 259.70 17102.34 88888.00 2019-01-13 21:21:17.000 013 33820.17 259.73 17102.34 88888.00 2019-01-13 21:21:18.000 013 33820.17 259.71 17102.34 88888.00 2019-01-13 21:21:19.000 013 33820.17 259.71 17102.35 88888.00 2019-01-13 21:21:20.000 013 33820.18 259.70 17102.33 37899.37 2019-01-13 21:21:21.000 013 33820.21 259.72 17102.35 88888.00 2019-01-13 21:21:22.000 013 33820.18 259.72 17102.34 88888.00 2019-01-13 21:21:23.000 013 33820.13 259.69 17102.32 88888.00 2019-01-13 21:21:24.000 013 33820.14 259.72 17102.35 88888.00 2019-01-13 21:21:25.000 013 33820.13 259.71 17102.30 37899.25 2019-01-13 21:21:26.000 013 33820.15 259.73 17102.31 88888.00 2019-01-13 21:21:27.000 013 33820.16 259.76 17102.33 88888.00 2019-01-13 21:21:28.000 013 33820.17 259.75 17102.32 88888.00 2019-01-13 21:21:29.000 013 33820.17 259.73 17102.28 88888.00 2019-01-13 21:21:30.000 013 33820.11 259.71 17102.31 37899.25 2019-01-13 21:21:31.000 013 33820.13 259.74 17102.33 88888.00 2019-01-13 21:21:32.000 013 33820.12 259.73 17102.35 88888.00 2019-01-13 21:21:33.000 013 33820.10 259.72 17102.34 88888.00 2019-01-13 21:21:34.000 013 33820.11 259.72 17102.35 88888.00 2019-01-13 21:21:35.000 013 33820.13 259.73 17102.29 37899.30 2019-01-13 21:21:36.000 013 33820.12 259.69 17102.29 88888.00 2019-01-13 21:21:37.000 013 33820.12 259.66 17102.33 88888.00 2019-01-13 21:21:38.000 013 33820.11 259.68 17102.32 88888.00 2019-01-13 21:21:39.000 013 33820.09 259.71 17102.31 88888.00 2019-01-13 21:21:40.000 013 33820.12 259.69 17102.31 37899.38 2019-01-13 21:21:41.000 013 33820.13 259.65 17102.30 88888.00 2019-01-13 21:21:42.000 013 33820.11 259.66 17102.33 88888.00 2019-01-13 21:21:43.000 013 33820.13 259.69 17102.30 88888.00 2019-01-13 21:21:44.000 013 33820.15 259.69 17102.31 88888.00 2019-01-13 21:21:45.000 013 33820.19 259.74 17102.29 37899.34 2019-01-13 21:21:46.000 013 33820.17 259.71 17102.31 88888.00 2019-01-13 21:21:47.000 013 33820.17 259.67 17102.32 88888.00 2019-01-13 21:21:48.000 013 33820.20 259.68 17102.32 88888.00 2019-01-13 21:21:49.000 013 33820.20 259.72 17102.32 88888.00 2019-01-13 21:21:50.000 013 33820.20 259.68 17102.36 37899.36 2019-01-13 21:21:51.000 013 33820.20 259.66 17102.33 88888.00 2019-01-13 21:21:52.000 013 33820.17 259.68 17102.35 88888.00 2019-01-13 21:21:53.000 013 33820.16 259.71 17102.35 88888.00 2019-01-13 21:21:54.000 013 33820.15 259.72 17102.34 88888.00 2019-01-13 21:21:55.000 013 33820.15 259.70 17102.31 37899.36 2019-01-13 21:21:56.000 013 33820.16 259.67 17102.34 88888.00 2019-01-13 21:21:57.000 013 33820.19 259.63 17102.37 88888.00 2019-01-13 21:21:58.000 013 33820.20 259.65 17102.34 88888.00 2019-01-13 21:21:59.000 013 33820.23 259.67 17102.33 88888.00 2019-01-13 21:22:00.000 013 33820.23 259.71 17102.32 37899.30 2019-01-13 21:22:01.000 013 33820.23 259.76 17102.32 88888.00 2019-01-13 21:22:02.000 013 33820.21 259.73 17102.32 88888.00 2019-01-13 21:22:03.000 013 33820.21 259.73 17102.34 88888.00 2019-01-13 21:22:04.000 013 33820.18 259.75 17102.36 88888.00 2019-01-13 21:22:05.000 013 33820.16 259.73 17102.36 37899.37 2019-01-13 21:22:06.000 013 33820.18 259.73 17102.37 88888.00 2019-01-13 21:22:07.000 013 33820.20 259.75 17102.37 88888.00 2019-01-13 21:22:08.000 013 33820.18 259.70 17102.37 88888.00 2019-01-13 21:22:09.000 013 33820.17 259.67 17102.38 88888.00 2019-01-13 21:22:10.000 013 33820.18 259.68 17102.35 37899.40 2019-01-13 21:22:11.000 013 33820.18 259.67 17102.32 88888.00 2019-01-13 21:22:12.000 013 33820.16 259.68 17102.31 88888.00 2019-01-13 21:22:13.000 013 33820.16 259.64 17102.33 88888.00 2019-01-13 21:22:14.000 013 33820.19 259.65 17102.32 88888.00 2019-01-13 21:22:15.000 013 33820.22 259.65 17102.32 37899.46 2019-01-13 21:22:16.000 013 33820.19 259.64 17102.32 88888.00 2019-01-13 21:22:17.000 013 33820.17 259.67 17102.34 88888.00 2019-01-13 21:22:18.000 013 33820.17 259.65 17102.31 88888.00 2019-01-13 21:22:19.000 013 33820.19 259.67 17102.32 88888.00 2019-01-13 21:22:20.000 013 33820.18 259.68 17102.32 37899.47 2019-01-13 21:22:21.000 013 33820.15 259.66 17102.29 88888.00 2019-01-13 21:22:22.000 013 33820.16 259.69 17102.29 88888.00 2019-01-13 21:22:23.000 013 33820.20 259.72 17102.30 88888.00 2019-01-13 21:22:24.000 013 33820.22 259.73 17102.29 88888.00 2019-01-13 21:22:25.000 013 33820.21 259.74 17102.26 37899.43 2019-01-13 21:22:26.000 013 33820.20 259.70 17102.23 88888.00 2019-01-13 21:22:27.000 013 33820.19 259.67 17102.21 88888.00 2019-01-13 21:22:28.000 013 33820.23 259.67 17102.25 88888.00 2019-01-13 21:22:29.000 013 33820.24 259.70 17102.26 88888.00 2019-01-13 21:22:30.000 013 33820.28 259.69 17102.27 37899.46 2019-01-13 21:22:31.000 013 33820.27 259.71 17102.26 88888.00 2019-01-13 21:22:32.000 013 33820.29 259.73 17102.27 88888.00 2019-01-13 21:22:33.000 013 33820.27 259.70 17102.25 88888.00 2019-01-13 21:22:34.000 013 33820.28 259.71 17102.26 88888.00 2019-01-13 21:22:35.000 013 33820.30 259.69 17102.30 37899.41 2019-01-13 21:22:36.000 013 33820.33 259.67 17102.28 88888.00 2019-01-13 21:22:37.000 013 33820.33 259.67 17102.30 88888.00 2019-01-13 21:22:38.000 013 33820.33 259.62 17102.31 88888.00 2019-01-13 21:22:39.000 013 33820.30 259.61 17102.27 88888.00 2019-01-13 21:22:40.000 013 33820.29 259.62 17102.28 37899.54 2019-01-13 21:22:41.000 013 33820.30 259.62 17102.31 88888.00 2019-01-13 21:22:42.000 013 33820.33 259.63 17102.32 88888.00 2019-01-13 21:22:43.000 013 33820.35 259.65 17102.34 88888.00 2019-01-13 21:22:44.000 013 33820.35 259.67 17102.29 88888.00 2019-01-13 21:22:45.000 013 33820.33 259.69 17102.25 37899.55 2019-01-13 21:22:46.000 013 33820.31 259.64 17102.23 88888.00 2019-01-13 21:22:47.000 013 33820.31 259.66 17102.23 88888.00 2019-01-13 21:22:48.000 013 33820.34 259.70 17102.22 88888.00 2019-01-13 21:22:49.000 013 33820.32 259.69 17102.24 88888.00 2019-01-13 21:22:50.000 013 33820.30 259.65 17102.28 37899.46 2019-01-13 21:22:51.000 013 33820.33 259.64 17102.24 88888.00 2019-01-13 21:22:52.000 013 33820.33 259.63 17102.23 88888.00 2019-01-13 21:22:53.000 013 33820.30 259.64 17102.29 88888.00 2019-01-13 21:22:54.000 013 33820.29 259.65 17102.28 88888.00 2019-01-13 21:22:55.000 013 33820.30 259.65 17102.25 37899.57 2019-01-13 21:22:56.000 013 33820.29 259.67 17102.24 88888.00 2019-01-13 21:22:57.000 013 33820.32 259.64 17102.24 88888.00 2019-01-13 21:22:58.000 013 33820.31 259.65 17102.26 88888.00 2019-01-13 21:22:59.000 013 33820.31 259.71 17102.28 88888.00 2019-01-13 21:23:00.000 013 33820.31 259.72 17102.27 37899.49 2019-01-13 21:23:01.000 013 33820.28 259.71 17102.23 88888.00 2019-01-13 21:23:02.000 013 33820.32 259.71 17102.24 88888.00 2019-01-13 21:23:03.000 013 33820.31 259.70 17102.28 88888.00 2019-01-13 21:23:04.000 013 33820.32 259.70 17102.23 88888.00 2019-01-13 21:23:05.000 013 33820.31 259.67 17102.21 37899.49 2019-01-13 21:23:06.000 013 33820.26 259.63 17102.23 88888.00 2019-01-13 21:23:07.000 013 33820.28 259.67 17102.27 88888.00 2019-01-13 21:23:08.000 013 33820.30 259.73 17102.28 88888.00 2019-01-13 21:23:09.000 013 33820.28 259.69 17102.26 88888.00 2019-01-13 21:23:10.000 013 33820.27 259.66 17102.23 37899.52 2019-01-13 21:23:11.000 013 33820.27 259.69 17102.21 88888.00 2019-01-13 21:23:12.000 013 33820.24 259.67 17102.18 88888.00 2019-01-13 21:23:13.000 013 33820.24 259.64 17102.19 88888.00 2019-01-13 21:23:14.000 013 33820.23 259.66 17102.20 88888.00 2019-01-13 21:23:15.000 013 33820.24 259.69 17102.22 37899.51 2019-01-13 21:23:16.000 013 33820.24 259.71 17102.22 88888.00 2019-01-13 21:23:17.000 013 33820.23 259.71 17102.25 88888.00 2019-01-13 21:23:18.000 013 33820.23 259.71 17102.26 88888.00 2019-01-13 21:23:19.000 013 33820.21 259.66 17102.23 88888.00 2019-01-13 21:23:20.000 013 33820.26 259.67 17102.25 37899.44 2019-01-13 21:23:21.000 013 33820.26 259.65 17102.27 88888.00 2019-01-13 21:23:22.000 013 33820.29 259.66 17102.29 88888.00 2019-01-13 21:23:23.000 013 33820.25 259.71 17102.26 88888.00 2019-01-13 21:23:24.000 013 33820.24 259.71 17102.26 88888.00 2019-01-13 21:23:25.000 013 33820.25 259.75 17102.24 37899.46 2019-01-13 21:23:26.000 013 33820.25 259.75 17102.26 88888.00 2019-01-13 21:23:27.000 013 33820.26 259.70 17102.28 88888.00 2019-01-13 21:23:28.000 013 33820.30 259.75 17102.33 88888.00 2019-01-13 21:23:29.000 013 33820.27 259.72 17102.29 88888.00 2019-01-13 21:23:30.000 013 33820.28 259.70 17102.27 37899.41 2019-01-13 21:23:31.000 013 33820.26 259.75 17102.27 88888.00 2019-01-13 21:23:32.000 013 33820.27 259.81 17102.26 88888.00 2019-01-13 21:23:33.000 013 33820.27 259.77 17102.27 88888.00 2019-01-13 21:23:34.000 013 33820.30 259.76 17102.27 88888.00 2019-01-13 21:23:35.000 013 33820.27 259.74 17102.28 37899.46 2019-01-13 21:23:36.000 013 33820.27 259.72 17102.23 88888.00 2019-01-13 21:23:37.000 013 33820.28 259.69 17102.26 88888.00 2019-01-13 21:23:38.000 013 33820.29 259.73 17102.27 88888.00 2019-01-13 21:23:39.000 013 33820.27 259.74 17102.28 88888.00 2019-01-13 21:23:40.000 013 33820.30 259.71 17102.27 37899.47 2019-01-13 21:23:41.000 013 33820.30 259.71 17102.24 88888.00 2019-01-13 21:23:42.000 013 33820.32 259.76 17102.23 88888.00 2019-01-13 21:23:43.000 013 33820.30 259.77 17102.22 88888.00 2019-01-13 21:23:44.000 013 33820.29 259.73 17102.20 88888.00 2019-01-13 21:23:45.000 013 33820.29 259.67 17102.23 37899.48 2019-01-13 21:23:46.000 013 33820.28 259.69 17102.22 88888.00 2019-01-13 21:23:47.000 013 33820.32 259.76 17102.25 88888.00 2019-01-13 21:23:48.000 013 33820.33 259.73 17102.27 88888.00 2019-01-13 21:23:49.000 013 33820.30 259.71 17102.26 88888.00 2019-01-13 21:23:50.000 013 33820.30 259.73 17102.29 37899.49 2019-01-13 21:23:51.000 013 33820.29 259.75 17102.31 88888.00 2019-01-13 21:23:52.000 013 33820.27 259.69 17102.28 88888.00 2019-01-13 21:23:53.000 013 33820.29 259.69 17102.27 88888.00 2019-01-13 21:23:54.000 013 33820.29 259.68 17102.26 88888.00 2019-01-13 21:23:55.000 013 33820.32 259.67 17102.28 37899.54 2019-01-13 21:23:56.000 013 33820.33 259.68 17102.31 88888.00 2019-01-13 21:23:57.000 013 33820.35 259.75 17102.28 88888.00 2019-01-13 21:23:58.000 013 33820.36 259.76 17102.28 88888.00 2019-01-13 21:23:59.000 013 33820.37 259.75 17102.28 88888.00 2019-01-13 21:24:00.000 013 33820.41 259.74 17102.26 37899.57 2019-01-13 21:24:01.000 013 33820.38 259.74 17102.27 88888.00 2019-01-13 21:24:02.000 013 33820.38 259.76 17102.23 88888.00 2019-01-13 21:24:03.000 013 33820.36 259.77 17102.25 88888.00 2019-01-13 21:24:04.000 013 33820.34 259.71 17102.23 88888.00 2019-01-13 21:24:05.000 013 33820.37 259.71 17102.29 37899.53 2019-01-13 21:24:06.000 013 33820.39 259.72 17102.30 88888.00 2019-01-13 21:24:07.000 013 33820.39 259.72 17102.28 88888.00 2019-01-13 21:24:08.000 013 33820.36 259.72 17102.29 88888.00 2019-01-13 21:24:09.000 013 33820.34 259.75 17102.27 88888.00 2019-01-13 21:24:10.000 013 33820.36 259.74 17102.30 37899.56 2019-01-13 21:24:11.000 013 33820.38 259.74 17102.29 88888.00 2019-01-13 21:24:12.000 013 33820.40 259.75 17102.30 88888.00 2019-01-13 21:24:13.000 013 33820.40 259.78 17102.28 88888.00 2019-01-13 21:24:14.000 013 33820.39 259.76 17102.28 88888.00 2019-01-13 21:24:15.000 013 33820.40 259.73 17102.31 37899.56 2019-01-13 21:24:16.000 013 33820.42 259.78 17102.35 88888.00 2019-01-13 21:24:17.000 013 33820.43 259.77 17102.30 88888.00 2019-01-13 21:24:18.000 013 33820.45 259.73 17102.27 88888.00 2019-01-13 21:24:19.000 013 33820.43 259.71 17102.28 88888.00 2019-01-13 21:24:20.000 013 33820.44 259.75 17102.28 37899.55 2019-01-13 21:24:21.000 013 33820.41 259.75 17102.27 88888.00 2019-01-13 21:24:22.000 013 33820.45 259.77 17102.28 88888.00 2019-01-13 21:24:23.000 013 33820.48 259.82 17102.30 88888.00 2019-01-13 21:24:24.000 013 33820.49 259.81 17102.32 88888.00 2019-01-13 21:24:25.000 013 33820.51 259.77 17102.30 37899.63 2019-01-13 21:24:26.000 013 33820.57 259.82 17102.27 88888.00 2019-01-13 21:24:27.000 013 33820.57 259.82 17102.31 88888.00 2019-01-13 21:24:28.000 013 33820.59 259.81 17102.30 88888.00 2019-01-13 21:24:29.000 013 33820.59 259.81 17102.29 88888.00 2019-01-13 21:24:30.000 013 33820.60 259.80 17102.29 37899.62 2019-01-13 21:24:31.000 013 33820.62 259.79 17102.32 88888.00 2019-01-13 21:24:32.000 013 33820.60 259.81 17102.31 88888.00 2019-01-13 21:24:33.000 013 33820.60 259.81 17102.32 88888.00 2019-01-13 21:24:34.000 013 33820.59 259.81 17102.33 88888.00 2019-01-13 21:24:35.000 013 33820.63 259.82 17102.30 37899.75 2019-01-13 21:24:36.000 013 33820.64 259.82 17102.28 88888.00 2019-01-13 21:24:37.000 013 33820.62 259.82 17102.28 88888.00 2019-01-13 21:24:38.000 013 33820.65 259.84 17102.26 88888.00 2019-01-13 21:24:39.000 013 33820.65 259.85 17102.28 88888.00 2019-01-13 21:24:40.000 013 33820.66 259.84 17102.32 37899.73 2019-01-13 21:24:41.000 013 33820.66 259.84 17102.33 88888.00 2019-01-13 21:24:42.000 013 33820.68 259.80 17102.33 88888.00 2019-01-13 21:24:43.000 013 33820.66 259.81 17102.31 88888.00 2019-01-13 21:24:44.000 013 33820.65 259.81 17102.29 88888.00 2019-01-13 21:24:45.000 013 33820.62 259.82 17102.30 37899.76 2019-01-13 21:24:46.000 013 33820.63 259.80 17102.33 88888.00 2019-01-13 21:24:47.000 013 33820.63 259.81 17102.31 88888.00 2019-01-13 21:24:48.000 013 33820.63 259.83 17102.28 88888.00 2019-01-13 21:24:49.000 013 33820.61 259.82 17102.26 88888.00 2019-01-13 21:24:50.000 013 33820.61 259.86 17102.27 37899.72 2019-01-13 21:24:51.000 013 33820.63 259.88 17102.31 88888.00 2019-01-13 21:24:52.000 013 33820.62 259.89 17102.30 88888.00 2019-01-13 21:24:53.000 013 33820.63 259.90 17102.27 88888.00 2019-01-13 21:24:54.000 013 33820.63 259.88 17102.27 88888.00 2019-01-13 21:24:55.000 013 33820.61 259.83 17102.25 37899.72 2019-01-13 21:24:56.000 013 33820.62 259.84 17102.26 88888.00 2019-01-13 21:24:57.000 013 33820.63 259.84 17102.22 88888.00 2019-01-13 21:24:58.000 013 33820.60 259.91 17102.25 88888.00 2019-01-13 21:24:59.000 013 33820.65 259.86 17102.27 88888.00 2019-01-13 21:25:00.000 013 33820.68 259.88 17102.28 37899.80 2019-01-13 21:25:01.000 013 33820.64 259.89 17102.28 88888.00 2019-01-13 21:25:02.000 013 33820.66 259.92 17102.28 88888.00 2019-01-13 21:25:03.000 013 33820.68 259.91 17102.27 88888.00 2019-01-13 21:25:04.000 013 33820.69 259.91 17102.26 88888.00 2019-01-13 21:25:05.000 013 33820.71 259.91 17102.27 37899.77 2019-01-13 21:25:06.000 013 33820.72 259.90 17102.26 88888.00 2019-01-13 21:25:07.000 013 33820.69 259.90 17102.24 88888.00 2019-01-13 21:25:08.000 013 33820.66 259.90 17102.24 88888.00 2019-01-13 21:25:09.000 013 33820.64 259.87 17102.29 88888.00 2019-01-13 21:25:10.000 013 33820.63 259.84 17102.28 37899.79 2019-01-13 21:25:11.000 013 33820.63 259.82 17102.25 88888.00 2019-01-13 21:25:12.000 013 33820.62 259.84 17102.25 88888.00 2019-01-13 21:25:13.000 013 33820.63 259.88 17102.25 88888.00 2019-01-13 21:25:14.000 013 33820.65 259.84 17102.26 88888.00 2019-01-13 21:25:15.000 013 33820.63 259.81 17102.26 37899.83 2019-01-13 21:25:16.000 013 33820.67 259.84 17102.29 88888.00 2019-01-13 21:25:17.000 013 33820.66 259.86 17102.30 88888.00 2019-01-13 21:25:18.000 013 33820.69 259.86 17102.30 88888.00 2019-01-13 21:25:19.000 013 33820.72 259.83 17102.33 88888.00 2019-01-13 21:25:20.000 013 33820.70 259.82 17102.33 37899.81 2019-01-13 21:25:21.000 013 33820.69 259.82 17102.29 88888.00 2019-01-13 21:25:22.000 013 33820.72 259.84 17102.26 88888.00 2019-01-13 21:25:23.000 013 33820.68 259.83 17102.26 88888.00 2019-01-13 21:25:24.000 013 33820.72 259.90 17102.26 88888.00 2019-01-13 21:25:25.000 013 33820.71 259.88 17102.25 37899.77 2019-01-13 21:25:26.000 013 33820.71 259.85 17102.27 88888.00 2019-01-13 21:25:27.000 013 33820.71 259.87 17102.29 88888.00 2019-01-13 21:25:28.000 013 33820.73 259.88 17102.30 88888.00 2019-01-13 21:25:29.000 013 33820.71 259.86 17102.29 88888.00 2019-01-13 21:25:30.000 013 33820.76 259.85 17102.30 37899.87 2019-01-13 21:25:31.000 013 33820.75 259.87 17102.27 88888.00 2019-01-13 21:25:32.000 013 33820.72 259.87 17102.22 88888.00 2019-01-13 21:25:33.000 013 33820.74 259.84 17102.25 88888.00 2019-01-13 21:25:34.000 013 33820.78 259.84 17102.23 88888.00 2019-01-13 21:25:35.000 013 33820.79 259.82 17102.28 37899.81 2019-01-13 21:25:36.000 013 33820.80 259.87 17102.34 88888.00 2019-01-13 21:25:37.000 013 33820.78 259.85 17102.33 88888.00 2019-01-13 21:25:38.000 013 33820.79 259.85 17102.31 88888.00 2019-01-13 21:25:39.000 013 33820.77 259.85 17102.30 88888.00 2019-01-13 21:25:40.000 013 33820.76 259.86 17102.30 37899.93 2019-01-13 21:25:41.000 013 33820.76 259.89 17102.31 88888.00 2019-01-13 21:25:42.000 013 33820.76 259.89 17102.29 88888.00 2019-01-13 21:25:43.000 013 33820.80 259.88 17102.30 88888.00 2019-01-13 21:25:44.000 013 33820.80 259.88 17102.30 88888.00 2019-01-13 21:25:45.000 013 33820.81 259.85 17102.31 37899.88 2019-01-13 21:25:46.000 013 33820.80 259.89 17102.32 88888.00 2019-01-13 21:25:47.000 013 33820.80 259.87 17102.33 88888.00 2019-01-13 21:25:48.000 013 33820.76 259.88 17102.35 88888.00 2019-01-13 21:25:49.000 013 33820.75 259.88 17102.29 88888.00 2019-01-13 21:25:50.000 013 33820.78 259.90 17102.28 37899.81 2019-01-13 21:25:51.000 013 33820.82 259.88 17102.27 88888.00 2019-01-13 21:25:52.000 013 33820.83 259.89 17102.29 88888.00 2019-01-13 21:25:53.000 013 33820.83 259.85 17102.33 88888.00 2019-01-13 21:25:54.000 013 33820.79 259.83 17102.32 88888.00 2019-01-13 21:25:55.000 013 33820.78 259.79 17102.33 37899.89 2019-01-13 21:25:56.000 013 33820.78 259.82 17102.33 88888.00 2019-01-13 21:25:57.000 013 33820.77 259.84 17102.33 88888.00 2019-01-13 21:25:58.000 013 33820.77 259.83 17102.31 88888.00 2019-01-13 21:25:59.000 013 33820.77 259.83 17102.30 88888.00 2019-01-13 21:26:00.000 013 33820.78 259.88 17102.32 37899.93 2019-01-13 21:26:01.000 013 33820.81 259.86 17102.31 88888.00 2019-01-13 21:26:02.000 013 33820.83 259.84 17102.31 88888.00 2019-01-13 21:26:03.000 013 33820.85 259.84 17102.32 88888.00 2019-01-13 21:26:04.000 013 33820.85 259.85 17102.30 88888.00 2019-01-13 21:26:05.000 013 33820.84 259.85 17102.28 37899.93 2019-01-13 21:26:06.000 013 33820.85 259.82 17102.24 88888.00 2019-01-13 21:26:07.000 013 33820.80 259.82 17102.27 88888.00 2019-01-13 21:26:08.000 013 33820.78 259.82 17102.27 88888.00 2019-01-13 21:26:09.000 013 33820.80 259.85 17102.27 88888.00 2019-01-13 21:26:10.000 013 33820.81 259.82 17102.27 37899.88 2019-01-13 21:26:11.000 013 33820.79 259.80 17102.31 88888.00 2019-01-13 21:26:12.000 013 33820.79 259.83 17102.31 88888.00 2019-01-13 21:26:13.000 013 33820.79 259.83 17102.27 88888.00 2019-01-13 21:26:14.000 013 33820.81 259.84 17102.28 88888.00 2019-01-13 21:26:15.000 013 33820.83 259.82 17102.31 37899.93 2019-01-13 21:26:16.000 013 33820.81 259.81 17102.32 88888.00 2019-01-13 21:26:17.000 013 33820.83 259.79 17102.32 88888.00 2019-01-13 21:26:18.000 013 33820.88 259.80 17102.26 88888.00 2019-01-13 21:26:19.000 013 33820.85 259.77 17102.27 88888.00 2019-01-13 21:26:20.000 013 33820.87 259.81 17102.28 37899.94 2019-01-13 21:26:21.000 013 33820.86 259.85 17102.27 88888.00 2019-01-13 21:26:22.000 013 33820.85 259.84 17102.27 88888.00 2019-01-13 21:26:23.000 013 33820.84 259.81 17102.27 88888.00 2019-01-13 21:26:24.000 013 33820.85 259.83 17102.27 88888.00 2019-01-13 21:26:25.000 013 33820.87 259.83 17102.31 37899.95 2019-01-13 21:26:26.000 013 33820.89 259.83 17102.32 88888.00 2019-01-13 21:26:27.000 013 33820.91 259.83 17102.30 88888.00 2019-01-13 21:26:28.000 013 33820.91 259.86 17102.30 88888.00 2019-01-13 21:26:29.000 013 33820.91 259.84 17102.33 88888.00 2019-01-13 21:26:30.000 013 33820.93 259.82 17102.33 37899.91 2019-01-13 21:26:31.000 013 33820.88 259.82 17102.31 88888.00 2019-01-13 21:26:32.000 013 33820.87 259.80 17102.26 88888.00 2019-01-13 21:26:33.000 013 33820.87 259.80 17102.25 88888.00 2019-01-13 21:26:34.000 013 33820.91 259.77 17102.30 88888.00 2019-01-13 21:26:35.000 013 33820.93 259.78 17102.30 37899.93 2019-01-13 21:26:36.000 013 33820.94 259.77 17102.31 88888.00 2019-01-13 21:26:37.000 013 33820.93 259.78 17102.32 88888.00 2019-01-13 21:26:38.000 013 33820.95 259.80 17102.27 88888.00 2019-01-13 21:26:39.000 013 33820.93 259.81 17102.26 88888.00 2019-01-13 21:26:40.000 013 33820.91 259.82 17102.25 37899.99 2019-01-13 21:26:41.000 013 33820.94 259.81 17102.24 88888.00 2019-01-13 21:26:42.000 013 33820.97 259.79 17102.24 88888.00 2019-01-13 21:26:43.000 013 33821.00 259.82 17102.26 88888.00 2019-01-13 21:26:44.000 013 33821.01 259.82 17102.29 88888.00 2019-01-13 21:26:45.000 013 33821.02 259.80 17102.26 37900.07 2019-01-13 21:26:46.000 013 33821.01 259.79 17102.22 88888.00 2019-01-13 21:26:47.000 013 33821.03 259.81 17102.24 88888.00 2019-01-13 21:26:48.000 013 33821.02 259.84 17102.22 88888.00 2019-01-13 21:26:49.000 013 33821.00 259.81 17102.23 88888.00 2019-01-13 21:26:50.000 013 33821.01 259.82 17102.24 37899.99 2019-01-13 21:26:51.000 013 33821.04 259.79 17102.22 88888.00 2019-01-13 21:26:52.000 013 33821.05 259.78 17102.23 88888.00 2019-01-13 21:26:53.000 013 33821.02 259.79 17102.24 88888.00 2019-01-13 21:26:54.000 013 33821.01 259.78 17102.27 88888.00 2019-01-13 21:26:55.000 013 33821.03 259.77 17102.24 37900.05 2019-01-13 21:26:56.000 013 33821.03 259.81 17102.25 88888.00 2019-01-13 21:26:57.000 013 33821.01 259.76 17102.25 88888.00 2019-01-13 21:26:58.000 013 33821.03 259.77 17102.24 88888.00 2019-01-13 21:26:59.000 013 33821.02 259.78 17102.24 88888.00 2019-01-13 21:27:00.000 013 33821.00 259.79 17102.26 37900.01 2019-01-13 21:27:01.000 013 33821.03 259.78 17102.25 88888.00 2019-01-13 21:27:02.000 013 33821.04 259.77 17102.21 88888.00 2019-01-13 21:27:03.000 013 33821.02 259.78 17102.21 88888.00 2019-01-13 21:27:04.000 013 33821.04 259.76 17102.18 88888.00 2019-01-13 21:27:05.000 013 33821.05 259.77 17102.20 37900.08 2019-01-13 21:27:06.000 013 33821.03 259.75 17102.21 88888.00 2019-01-13 21:27:07.000 013 33821.02 259.75 17102.19 88888.00 2019-01-13 21:27:08.000 013 33821.00 259.75 17102.18 88888.00 2019-01-13 21:27:09.000 013 33821.04 259.78 17102.17 88888.00 2019-01-13 21:27:10.000 013 33821.07 259.75 17102.17 37900.08 2019-01-13 21:27:11.000 013 33821.09 259.77 17102.18 88888.00 2019-01-13 21:27:12.000 013 33821.08 259.77 17102.19 88888.00 2019-01-13 21:27:13.000 013 33821.06 259.74 17102.18 88888.00 2019-01-13 21:27:14.000 013 33821.06 259.76 17102.18 88888.00 2019-01-13 21:27:15.000 013 33821.06 259.74 17102.15 37900.06 2019-01-13 21:27:16.000 013 33821.07 259.76 17102.18 88888.00 2019-01-13 21:27:17.000 013 33821.05 259.78 17102.19 88888.00 2019-01-13 21:27:18.000 013 33821.07 259.78 17102.14 88888.00 2019-01-13 21:27:19.000 013 33821.08 259.77 17102.13 88888.00 2019-01-13 21:27:20.000 013 33821.06 259.79 17102.12 37900.07 2019-01-13 21:27:21.000 013 33821.09 259.79 17102.11 88888.00 2019-01-13 21:27:22.000 013 33821.11 259.82 17102.13 88888.00 2019-01-13 21:27:23.000 013 33821.11 259.83 17102.13 88888.00 2019-01-13 21:27:24.000 013 33821.12 259.82 17102.14 88888.00 2019-01-13 21:27:25.000 013 33821.14 259.78 17102.18 37900.06 2019-01-13 21:27:26.000 013 33821.15 259.77 17102.20 88888.00 2019-01-13 21:27:27.000 013 33821.17 259.79 17102.14 88888.00 2019-01-13 21:27:28.000 013 33821.15 259.81 17102.10 88888.00 2019-01-13 21:27:29.000 013 33821.11 259.81 17102.16 88888.00 2019-01-13 21:27:30.000 013 33821.14 259.84 17102.18 37900.11 2019-01-13 21:27:31.000 013 33821.09 259.84 17102.18 88888.00 2019-01-13 21:27:32.000 013 33821.10 259.85 17102.18 88888.00 2019-01-13 21:27:33.000 013 33821.08 259.82 17102.15 88888.00 2019-01-13 21:27:34.000 013 33821.10 259.77 17102.12 88888.00 2019-01-13 21:27:35.000 013 33821.12 259.76 17102.11 37900.08 2019-01-13 21:27:36.000 013 33821.11 259.77 17102.13 88888.00 2019-01-13 21:27:37.000 013 33821.09 259.80 17102.14 88888.00 2019-01-13 21:27:38.000 013 33821.06 259.81 17102.13 88888.00 2019-01-13 21:27:39.000 013 33821.06 259.83 17102.10 88888.00 2019-01-13 21:27:40.000 013 33821.05 259.81 17102.15 37900.08 2019-01-13 21:27:41.000 013 33821.03 259.78 17102.13 88888.00 2019-01-13 21:27:42.000 013 33821.04 259.82 17102.09 88888.00 2019-01-13 21:27:43.000 013 33821.01 259.85 17102.14 88888.00 2019-01-13 21:27:44.000 013 33821.00 259.84 17102.17 88888.00 2019-01-13 21:27:45.000 013 33821.04 259.83 17102.19 37900.11 2019-01-13 21:27:46.000 013 33821.02 259.79 17102.18 88888.00 2019-01-13 21:27:47.000 013 33821.06 259.74 17102.14 88888.00 2019-01-13 21:27:48.000 013 33821.03 259.74 17102.13 88888.00 2019-01-13 21:27:49.000 013 33821.04 259.75 17102.12 88888.00 2019-01-13 21:27:50.000 013 33821.04 259.80 17102.12 37900.06 2019-01-13 21:27:51.000 013 33821.04 259.80 17102.15 88888.00 2019-01-13 21:27:52.000 013 33821.06 259.77 17102.14 88888.00 2019-01-13 21:27:53.000 013 33821.06 259.81 17102.11 88888.00 2019-01-13 21:27:54.000 013 33821.06 259.83 17102.15 88888.00 2019-01-13 21:27:55.000 013 33821.05 259.80 17102.14 37900.01 2019-01-13 21:27:56.000 013 33821.06 259.82 17102.14 88888.00 2019-01-13 21:27:57.000 013 33821.07 259.80 17102.15 88888.00 2019-01-13 21:27:58.000 013 33821.04 259.79 17102.11 88888.00 2019-01-13 21:27:59.000 013 33821.09 259.83 17102.12 88888.00 2019-01-13 21:28:00.000 013 33821.09 259.82 17102.10 37900.05 2019-01-13 21:28:01.000 013 33821.10 259.80 17102.06 88888.00 2019-01-13 21:28:02.000 013 33821.09 259.81 17102.08 88888.00 2019-01-13 21:28:03.000 013 33821.08 259.80 17102.14 88888.00 2019-01-13 21:28:04.000 013 33821.08 259.82 17102.09 88888.00 2019-01-13 21:28:05.000 013 33821.11 259.83 17102.10 37900.06 2019-01-13 21:28:06.000 013 33821.13 259.75 17102.09 88888.00 2019-01-13 21:28:07.000 013 33821.12 259.73 17102.11 88888.00 2019-01-13 21:28:08.000 013 33821.13 259.78 17102.12 88888.00 2019-01-13 21:28:09.000 013 33821.14 259.81 17102.10 88888.00 2019-01-13 21:28:10.000 013 33821.16 259.84 17102.12 37900.01 2019-01-13 21:28:11.000 013 33821.14 259.84 17102.10 88888.00 2019-01-13 21:28:12.000 013 33821.14 259.80 17102.09 88888.00 2019-01-13 21:28:13.000 013 33821.16 259.80 17102.13 88888.00 2019-01-13 21:28:14.000 013 33821.16 259.81 17102.18 88888.00 2019-01-13 21:28:15.000 013 33821.16 259.84 17102.15 37900.03 2019-01-13 21:28:16.000 013 33821.16 259.86 17102.15 88888.00 2019-01-13 21:28:17.000 013 33821.14 259.87 17102.14 88888.00 2019-01-13 21:28:18.000 013 33821.11 259.87 17102.13 88888.00 2019-01-13 21:28:19.000 013 33821.14 259.89 17102.11 88888.00 2019-01-13 21:28:20.000 013 33821.18 259.86 17102.11 37900.04 2019-01-13 21:28:21.000 013 33821.17 259.90 17102.14 88888.00 2019-01-13 21:28:22.000 013 33821.18 259.87 17102.15 88888.00 2019-01-13 21:28:23.000 013 33821.19 259.95 17102.18 88888.00 2019-01-13 21:28:24.000 013 33821.16 259.89 17102.16 88888.00 2019-01-13 21:28:25.000 013 33821.17 259.87 17102.13 37900.11 2019-01-13 21:28:26.000 013 33821.18 259.84 17102.15 88888.00 2019-01-13 21:28:27.000 013 33821.14 259.83 17102.10 88888.00 2019-01-13 21:28:28.000 013 33821.11 259.80 17102.08 88888.00 2019-01-13 21:28:29.000 013 33821.10 259.81 17102.09 88888.00 2019-01-13 21:28:30.000 013 33821.12 259.88 17102.12 37900.13 2019-01-13 21:28:31.000 013 33821.13 259.89 17102.13 88888.00 2019-01-13 21:28:32.000 013 33821.12 259.83 17102.11 88888.00 2019-01-13 21:28:33.000 013 33821.11 259.87 17102.12 88888.00 2019-01-13 21:28:34.000 013 33821.16 259.90 17102.11 88888.00 2019-01-13 21:28:35.000 013 33821.18 259.91 17102.13 37900.08 2019-01-13 21:28:36.000 013 33821.19 259.91 17102.17 88888.00 2019-01-13 21:28:37.000 013 33821.15 259.89 17102.15 88888.00 2019-01-13 21:28:38.000 013 33821.16 259.90 17102.14 88888.00 2019-01-13 21:28:39.000 013 33821.16 259.91 17102.16 88888.00 2019-01-13 21:28:40.000 013 33821.17 259.91 17102.17 37900.18 2019-01-13 21:28:41.000 013 33821.17 259.88 17102.17 88888.00 2019-01-13 21:28:42.000 013 33821.15 259.88 17102.15 88888.00 2019-01-13 21:28:43.000 013 33821.15 259.86 17102.14 88888.00 2019-01-13 21:28:44.000 013 33821.18 259.80 17102.16 88888.00 2019-01-13 21:28:45.000 013 33821.17 259.79 17102.20 37900.14 2019-01-13 21:28:46.000 013 33821.19 259.80 17102.20 88888.00 2019-01-13 21:28:47.000 013 33821.15 259.80 17102.17 88888.00 2019-01-13 21:28:48.000 013 33821.14 259.82 17102.17 88888.00 2019-01-13 21:28:49.000 013 33821.14 259.80 17102.18 88888.00 2019-01-13 21:28:50.000 013 33821.14 259.83 17102.18 37900.09 2019-01-13 21:28:51.000 013 33821.16 259.85 17102.18 88888.00 2019-01-13 21:28:52.000 013 33821.18 259.90 17102.20 88888.00 2019-01-13 21:28:53.000 013 33821.17 259.86 17102.20 88888.00 2019-01-13 21:28:54.000 013 33821.18 259.84 17102.21 88888.00 2019-01-13 21:28:55.000 013 33821.16 259.85 17102.22 37900.17 2019-01-13 21:28:56.000 013 33821.15 259.86 17102.19 88888.00 2019-01-13 21:28:57.000 013 33821.14 259.82 17102.16 88888.00 2019-01-13 21:28:58.000 013 33821.15 259.87 17102.17 88888.00 2019-01-13 21:28:59.000 013 33821.16 259.85 17102.20 88888.00 2019-01-13 21:29:00.000 013 33821.17 259.88 17102.17 37900.17 2019-01-13 21:29:01.000 013 33821.12 259.87 17102.16 88888.00 2019-01-13 21:29:02.000 013 33821.11 259.86 17102.16 88888.00 2019-01-13 21:29:03.000 013 33821.12 259.84 17102.18 88888.00 2019-01-13 21:29:04.000 013 33821.12 259.82 17102.15 88888.00 2019-01-13 21:29:05.000 013 33821.11 259.86 17102.12 37900.11 2019-01-13 21:29:06.000 013 33821.11 259.86 17102.15 88888.00 2019-01-13 21:29:07.000 013 33821.10 259.88 17102.16 88888.00 2019-01-13 21:29:08.000 013 33821.16 259.83 17102.20 88888.00 2019-01-13 21:29:09.000 013 33821.17 259.82 17102.19 88888.00 2019-01-13 21:29:10.000 013 33821.17 259.79 17102.18 37900.11 2019-01-13 21:29:11.000 013 33821.17 259.79 17102.17 88888.00 2019-01-13 21:29:12.000 013 33821.17 259.80 17102.17 88888.00 2019-01-13 21:29:13.000 013 33821.16 259.81 17102.19 88888.00 2019-01-13 21:29:14.000 013 33821.16 259.80 17102.20 88888.00 2019-01-13 21:29:15.000 013 33821.19 259.77 17102.22 37900.12 2019-01-13 21:29:16.000 013 33821.15 259.76 17102.24 88888.00 2019-01-13 21:29:17.000 013 33821.14 259.76 17102.20 88888.00 2019-01-13 21:29:18.000 013 33821.14 259.77 17102.20 88888.00 2019-01-13 21:29:19.000 013 33821.13 259.77 17102.15 88888.00 2019-01-13 21:29:20.000 013 33821.17 259.74 17102.19 37900.11 2019-01-13 21:29:21.000 013 33821.17 259.75 17102.18 88888.00 2019-01-13 21:29:22.000 013 33821.17 259.74 17102.18 88888.00 2019-01-13 21:29:23.000 013 33821.19 259.71 17102.18 88888.00 2019-01-13 21:29:24.000 013 33821.14 259.72 17102.18 88888.00 2019-01-13 21:29:25.000 013 33821.13 259.75 17102.20 37900.15 2019-01-13 21:29:26.000 013 33821.15 259.77 17102.21 88888.00 2019-01-13 21:29:27.000 013 33821.13 259.78 17102.22 88888.00 2019-01-13 21:29:28.000 013 33821.14 259.78 17102.21 88888.00 2019-01-13 21:29:29.000 013 33821.16 259.81 17102.19 88888.00 2019-01-13 21:29:30.000 013 33821.21 259.78 17102.25 37900.12 2019-01-13 21:29:31.000 013 33821.20 259.72 17102.27 88888.00 2019-01-13 21:29:32.000 013 33821.19 259.72 17102.25 88888.00 2019-01-13 21:29:33.000 013 33821.17 259.72 17102.24 88888.00 2019-01-13 21:29:34.000 013 33821.17 259.74 17102.22 88888.00 2019-01-13 21:29:35.000 013 33821.17 259.72 17102.20 37900.15 2019-01-13 21:29:36.000 013 33821.16 259.72 17102.17 88888.00 2019-01-13 21:29:37.000 013 33821.16 259.75 17102.16 88888.00 2019-01-13 21:29:38.000 013 33821.17 259.75 17102.15 88888.00 2019-01-13 21:29:39.000 013 33821.16 259.77 17102.15 88888.00 2019-01-13 21:29:40.000 013 33821.19 259.81 17102.22 37900.12 2019-01-13 21:29:41.000 013 33821.21 259.85 17102.21 88888.00 2019-01-13 21:29:42.000 013 33821.19 259.79 17102.20 88888.00 2019-01-13 21:29:43.000 013 33821.18 259.74 17102.19 88888.00 2019-01-13 21:29:44.000 013 33821.18 259.76 17102.19 88888.00 2019-01-13 21:29:45.000 013 33821.16 259.77 17102.20 37900.14 2019-01-13 21:29:46.000 013 33821.19 259.78 17102.18 88888.00 2019-01-13 21:29:47.000 013 33821.19 259.77 17102.17 88888.00 2019-01-13 21:29:48.000 013 33821.18 259.78 17102.15 88888.00 2019-01-13 21:29:49.000 013 33821.21 259.75 17102.16 88888.00 2019-01-13 21:29:50.000 013 33821.23 259.73 17102.17 37900.19 2019-01-13 21:29:51.000 013 33821.22 259.75 17102.20 88888.00 2019-01-13 21:29:52.000 013 33821.25 259.72 17102.20 88888.00 2019-01-13 21:29:53.000 013 33821.23 259.73 17102.20 88888.00 2019-01-13 21:29:54.000 013 33821.25 259.70 17102.19 88888.00 2019-01-13 21:29:55.000 013 33821.24 259.72 17102.20 37900.18 2019-01-13 21:29:56.000 013 33821.25 259.74 17102.18 88888.00 2019-01-13 21:29:57.000 013 33821.23 259.74 17102.19 88888.00 2019-01-13 21:29:58.000 013 33821.26 259.76 17102.15 88888.00 2019-01-13 21:29:59.000 013 33821.30 259.73 17102.21 88888.00 2019-01-13 21:30:00.000 013 33821.30 259.77 17102.19 37900.22 2019-01-13 21:30:01.000 013 33821.31 259.80 17102.21 88888.00 2019-01-13 21:30:02.000 013 33821.31 259.82 17102.18 88888.00 2019-01-13 21:30:03.000 013 33821.32 259.77 17102.20 88888.00 2019-01-13 21:30:04.000 013 33821.33 259.78 17102.24 88888.00 2019-01-13 21:30:05.000 013 33821.33 259.79 17102.18 37900.25 2019-01-13 21:30:06.000 013 33821.33 259.81 17102.21 88888.00 2019-01-13 21:30:07.000 013 33821.34 259.76 17102.22 88888.00 2019-01-13 21:30:08.000 013 33821.36 259.75 17102.20 88888.00 2019-01-13 21:30:09.000 013 33821.33 259.80 17102.20 88888.00 2019-01-13 21:30:10.000 013 33821.34 259.76 17102.14 37900.26 2019-01-13 21:30:11.000 013 33821.35 259.76 17102.18 88888.00 2019-01-13 21:30:12.000 013 33821.35 259.78 17102.20 88888.00 2019-01-13 21:30:13.000 013 33821.34 259.76 17102.17 88888.00 2019-01-13 21:30:14.000 013 33821.34 259.73 17102.19 88888.00 2019-01-13 21:30:15.000 013 33821.33 259.68 17102.21 37900.28 2019-01-13 21:30:16.000 013 33821.30 259.66 17102.18 88888.00 2019-01-13 21:30:17.000 013 33821.30 259.69 17102.19 88888.00 2019-01-13 21:30:18.000 013 33821.32 259.73 17102.20 88888.00 2019-01-13 21:30:19.000 013 33821.31 259.75 17102.21 88888.00 2019-01-13 21:30:20.000 013 33821.31 259.69 17102.22 37900.29 2019-01-13 21:30:21.000 013 33821.30 259.66 17102.21 88888.00 2019-01-13 21:30:22.000 013 33821.32 259.66 17102.19 88888.00 2019-01-13 21:30:23.000 013 33821.32 259.66 17102.17 88888.00 2019-01-13 21:30:24.000 013 33821.33 259.63 17102.16 88888.00 2019-01-13 21:30:25.000 013 33821.38 259.63 17102.21 37900.25 2019-01-13 21:30:26.000 013 33821.38 259.66 17102.23 88888.00 2019-01-13 21:30:27.000 013 33821.37 259.70 17102.19 88888.00 2019-01-13 21:30:28.000 013 33821.31 259.66 17102.15 88888.00 2019-01-13 21:30:29.000 013 33821.31 259.65 17102.15 88888.00 2019-01-13 21:30:30.000 013 33821.34 259.66 17102.14 37900.26 2019-01-13 21:30:31.000 013 33821.29 259.69 17102.14 88888.00 2019-01-13 21:30:32.000 013 33821.31 259.72 17102.13 88888.00 2019-01-13 21:30:33.000 013 33821.31 259.73 17102.15 88888.00 2019-01-13 21:30:34.000 013 33821.32 259.73 17102.16 88888.00 2019-01-13 21:30:35.000 013 33821.32 259.76 17102.20 37900.29 2019-01-13 21:30:36.000 013 33821.30 259.73 17102.20 88888.00 2019-01-13 21:30:37.000 013 33821.27 259.70 17102.18 88888.00 2019-01-13 21:30:38.000 013 33821.28 259.67 17102.16 88888.00 2019-01-13 21:30:39.000 013 33821.28 259.70 17102.16 88888.00 2019-01-13 21:30:40.000 013 33821.31 259.69 17102.18 37900.23 2019-01-13 21:30:41.000 013 33821.28 259.69 17102.16 88888.00 2019-01-13 21:30:42.000 013 33821.25 259.71 17102.16 88888.00 2019-01-13 21:30:43.000 013 33821.23 259.74 17102.17 88888.00 2019-01-13 21:30:44.000 013 33821.24 259.76 17102.15 88888.00 2019-01-13 21:30:45.000 013 33821.25 259.75 17102.12 37900.19 2019-01-13 21:30:46.000 013 33821.25 259.71 17102.15 88888.00 2019-01-13 21:30:47.000 013 33821.28 259.69 17102.18 88888.00 2019-01-13 21:30:48.000 013 33821.26 259.69 17102.18 88888.00 2019-01-13 21:30:49.000 013 33821.23 259.70 17102.17 88888.00 2019-01-13 21:30:50.000 013 33821.18 259.74 17102.16 37900.14 2019-01-13 21:30:51.000 013 33821.19 259.72 17102.15 88888.00 2019-01-13 21:30:52.000 013 33821.20 259.76 17102.17 88888.00 2019-01-13 21:30:53.000 013 33821.20 259.77 17102.21 88888.00 2019-01-13 21:30:54.000 013 33821.22 259.78 17102.21 88888.00 2019-01-13 21:30:55.000 013 33821.18 259.73 17102.22 37900.14 2019-01-13 21:30:56.000 013 33821.18 259.70 17102.17 88888.00 2019-01-13 21:30:57.000 013 33821.15 259.73 17102.16 88888.00 2019-01-13 21:30:58.000 013 33821.11 259.77 17102.21 88888.00 2019-01-13 21:30:59.000 013 33821.13 259.76 17102.23 88888.00 2019-01-13 21:31:00.000 013 33821.14 259.76 17102.24 37900.16 2019-01-13 21:31:01.000 013 33821.12 259.75 17102.26 88888.00 2019-01-13 21:31:02.000 013 33821.09 259.80 17102.29 88888.00 2019-01-13 21:31:03.000 013 33821.08 259.81 17102.27 88888.00 2019-01-13 21:31:04.000 013 33821.08 259.75 17102.26 88888.00 2019-01-13 21:31:05.000 013 33821.11 259.79 17102.28 37900.11 2019-01-13 21:31:06.000 013 33821.09 259.77 17102.25 88888.00 2019-01-13 21:31:07.000 013 33821.07 259.81 17102.26 88888.00 2019-01-13 21:31:08.000 013 33821.10 259.84 17102.28 88888.00 2019-01-13 21:31:09.000 013 33821.08 259.79 17102.27 88888.00 2019-01-13 21:31:10.000 013 33821.08 259.78 17102.26 37900.08 2019-01-13 21:31:11.000 013 33821.03 259.78 17102.30 88888.00 2019-01-13 21:31:12.000 013 33821.04 259.82 17102.29 88888.00 2019-01-13 21:31:13.000 013 33821.07 259.81 17102.30 88888.00 2019-01-13 21:31:14.000 013 33821.04 259.77 17102.26 88888.00 2019-01-13 21:31:15.000 013 33821.05 259.79 17102.25 37899.97 2019-01-13 21:31:16.000 013 33821.04 259.79 17102.23 88888.00 2019-01-13 21:31:17.000 013 33821.04 259.78 17102.20 88888.00 2019-01-13 21:31:18.000 013 33821.05 259.79 17102.23 88888.00 2019-01-13 21:31:19.000 013 33821.01 259.80 17102.23 88888.00 2019-01-13 21:31:20.000 013 33821.04 259.79 17102.20 37900.08 2019-01-13 21:31:21.000 013 33821.06 259.77 17102.22 88888.00 2019-01-13 21:31:22.000 013 33821.06 259.79 17102.24 88888.00 2019-01-13 21:31:23.000 013 33821.01 259.76 17102.17 88888.00 2019-01-13 21:31:24.000 013 33821.00 259.71 17102.18 88888.00 2019-01-13 21:31:25.000 013 33821.04 259.74 17102.24 37900.09 2019-01-13 21:31:26.000 013 33821.04 259.76 17102.25 88888.00 2019-01-13 21:31:27.000 013 33820.99 259.76 17102.22 88888.00 2019-01-13 21:31:28.000 013 33820.97 259.77 17102.20 88888.00 2019-01-13 21:31:29.000 013 33820.98 259.83 17102.22 88888.00 2019-01-13 21:31:30.000 013 33821.00 259.83 17102.23 37900.08 2019-01-13 21:31:31.000 013 33820.99 259.80 17102.24 88888.00 2019-01-13 21:31:32.000 013 33821.00 259.79 17102.23 88888.00 2019-01-13 21:31:33.000 013 33820.99 259.80 17102.23 88888.00 2019-01-13 21:31:34.000 013 33821.03 259.76 17102.23 88888.00 2019-01-13 21:31:35.000 013 33821.03 259.73 17102.22 37900.05 2019-01-13 21:31:36.000 013 33821.03 259.78 17102.21 88888.00 2019-01-13 21:31:37.000 013 33821.01 259.79 17102.22 88888.00 2019-01-13 21:31:38.000 013 33821.01 259.74 17102.23 88888.00 2019-01-13 21:31:39.000 013 33821.04 259.68 17102.20 88888.00 2019-01-13 21:31:40.000 013 33821.01 259.73 17102.18 37900.10 2019-01-13 21:31:41.000 013 33821.03 259.77 17102.18 88888.00 2019-01-13 21:31:42.000 013 33821.04 259.81 17102.20 88888.00 2019-01-13 21:31:43.000 013 33821.00 259.81 17102.19 88888.00 2019-01-13 21:31:44.000 013 33821.03 259.74 17102.17 88888.00 2019-01-13 21:31:45.000 013 33821.08 259.73 17102.18 37900.11 2019-01-13 21:31:46.000 013 33821.07 259.79 17102.20 88888.00 2019-01-13 21:31:47.000 013 33821.05 259.82 17102.21 88888.00 2019-01-13 21:31:48.000 013 33821.09 259.79 17102.17 88888.00 2019-01-13 21:31:49.000 013 33821.10 259.75 17102.18 88888.00 2019-01-13 21:31:50.000 013 33821.13 259.77 17102.20 37900.09 2019-01-13 21:31:51.000 013 33821.16 259.76 17102.21 88888.00 2019-01-13 21:31:52.000 013 33821.14 259.78 17102.18 88888.00 2019-01-13 21:31:53.000 013 33821.12 259.81 17102.17 88888.00 2019-01-13 21:31:54.000 013 33821.13 259.83 17102.15 88888.00 2019-01-13 21:31:55.000 013 33821.09 259.78 17102.15 37900.17 2019-01-13 21:31:56.000 013 33821.14 259.77 17102.15 88888.00 2019-01-13 21:31:57.000 013 33821.14 259.82 17102.14 88888.00 2019-01-13 21:31:58.000 013 33821.14 259.78 17102.13 88888.00 2019-01-13 21:31:59.000 013 33821.12 259.83 17102.11 88888.00 2019-01-13 21:32:00.000 013 33821.13 259.82 17102.13 37900.19 2019-01-13 21:32:01.000 013 33821.16 259.80 17102.14 88888.00 2019-01-13 21:32:02.000 013 33821.14 259.81 17102.12 88888.00 2019-01-13 21:32:03.000 013 33821.17 259.79 17102.09 88888.00 2019-01-13 21:32:04.000 013 33821.13 259.80 17102.09 88888.00 2019-01-13 21:32:05.000 013 33821.12 259.79 17102.12 37900.20 2019-01-13 21:32:06.000 013 33821.12 259.75 17102.11 88888.00 2019-01-13 21:32:07.000 013 33821.14 259.75 17102.11 88888.00 2019-01-13 21:32:08.000 013 33821.14 259.75 17102.13 88888.00 2019-01-13 21:32:09.000 013 33821.12 259.76 17102.15 88888.00 2019-01-13 21:32:10.000 013 33821.16 259.77 17102.15 37900.19 2019-01-13 21:32:11.000 013 33821.18 259.78 17102.15 88888.00 2019-01-13 21:32:12.000 013 33821.17 259.79 17102.14 88888.00 2019-01-13 21:32:13.000 013 33821.18 259.78 17102.16 88888.00 2019-01-13 21:32:14.000 013 33821.16 259.77 17102.14 88888.00 2019-01-13 21:32:15.000 013 33821.17 259.75 17102.12 37900.19 2019-01-13 21:32:16.000 013 33821.16 259.77 17102.14 88888.00 2019-01-13 21:32:17.000 013 33821.14 259.77 17102.15 88888.00 2019-01-13 21:32:18.000 013 33821.15 259.78 17102.16 88888.00 2019-01-13 21:32:19.000 013 33821.14 259.78 17102.16 88888.00 2019-01-13 21:32:20.000 013 33821.15 259.77 17102.16 37900.10 2019-01-13 21:32:21.000 013 33821.17 259.75 17102.17 88888.00 2019-01-13 21:32:22.000 013 33821.14 259.75 17102.14 88888.00 2019-01-13 21:32:23.000 013 33821.13 259.73 17102.15 88888.00 2019-01-13 21:32:24.000 013 33821.15 259.77 17102.13 88888.00 2019-01-13 21:32:25.000 013 33821.16 259.76 17102.08 37900.19 2019-01-13 21:32:26.000 013 33821.18 259.72 17102.10 88888.00 2019-01-13 21:32:27.000 013 33821.13 259.76 17102.12 88888.00 2019-01-13 21:32:28.000 013 33821.13 259.74 17102.17 88888.00 2019-01-13 21:32:29.000 013 33821.10 259.73 17102.19 88888.00 2019-01-13 21:32:30.000 013 33821.09 259.73 17102.17 37900.09 2019-01-13 21:32:31.000 013 33821.10 259.77 17102.15 88888.00 2019-01-13 21:32:32.000 013 33821.12 259.76 17102.16 88888.00 2019-01-13 21:32:33.000 013 33821.10 259.73 17102.14 88888.00 2019-01-13 21:32:34.000 013 33821.07 259.71 17102.13 88888.00 2019-01-13 21:32:35.000 013 33821.08 259.72 17102.12 37900.14 2019-01-13 21:32:36.000 013 33821.09 259.72 17102.07 88888.00 2019-01-13 21:32:37.000 013 33821.10 259.74 17102.10 88888.00 2019-01-13 21:32:38.000 013 33821.07 259.75 17102.10 88888.00 2019-01-13 21:32:39.000 013 33821.04 259.74 17102.11 88888.00 2019-01-13 21:32:40.000 013 33821.04 259.75 17102.18 37900.12 2019-01-13 21:32:41.000 013 33820.99 259.74 17102.16 88888.00 2019-01-13 21:32:42.000 013 33821.01 259.75 17102.14 88888.00 2019-01-13 21:32:43.000 013 33821.01 259.74 17102.13 88888.00 2019-01-13 21:32:44.000 013 33821.04 259.73 17102.17 88888.00 2019-01-13 21:32:45.000 013 33821.03 259.74 17102.21 37900.07 2019-01-13 21:32:46.000 013 33820.97 259.74 17102.21 88888.00 2019-01-13 21:32:47.000 013 33820.97 259.73 17102.17 88888.00 2019-01-13 21:32:48.000 013 33820.99 259.72 17102.15 88888.00 2019-01-13 21:32:49.000 013 33821.00 259.73 17102.12 88888.00 2019-01-13 21:32:50.000 013 33821.02 259.72 17102.15 37900.03 2019-01-13 21:32:51.000 013 33821.01 259.71 17102.17 88888.00 2019-01-13 21:32:52.000 013 33820.96 259.71 17102.13 88888.00 2019-01-13 21:32:53.000 013 33820.96 259.69 17102.12 88888.00 2019-01-13 21:32:54.000 013 33821.00 259.72 17102.11 88888.00 2019-01-13 21:32:55.000 013 33821.00 259.73 17102.12 37899.92 2019-01-13 21:32:56.000 013 33820.96 259.74 17102.12 88888.00 2019-01-13 21:32:57.000 013 33820.99 259.75 17102.11 88888.00 2019-01-13 21:32:58.000 013 33820.97 259.76 17102.11 88888.00 2019-01-13 21:32:59.000 013 33820.93 259.71 17102.09 88888.00 2019-01-13 21:33:00.000 013 33820.94 259.69 17102.15 37899.92 2019-01-13 21:33:01.000 013 33820.96 259.72 17102.14 88888.00 2019-01-13 21:33:02.000 013 33820.97 259.76 17102.13 88888.00 2019-01-13 21:33:03.000 013 33820.92 259.76 17102.13 88888.00 2019-01-13 21:33:04.000 013 33820.93 259.74 17102.11 88888.00 2019-01-13 21:33:05.000 013 33820.95 259.68 17102.07 37899.97 2019-01-13 21:33:06.000 013 33820.92 259.73 17102.09 88888.00 2019-01-13 21:33:07.000 013 33820.92 259.79 17102.11 88888.00 2019-01-13 21:33:08.000 013 33820.89 259.76 17102.13 88888.00 2019-01-13 21:33:09.000 013 33820.86 259.75 17102.09 88888.00 2019-01-13 21:33:10.000 013 33820.89 259.74 17102.08 37899.97 2019-01-13 21:33:11.000 013 33820.91 259.71 17102.09 88888.00 2019-01-13 21:33:12.000 013 33820.90 259.77 17102.12 88888.00 2019-01-13 21:33:13.000 013 33820.87 259.77 17102.11 88888.00 2019-01-13 21:33:14.000 013 33820.90 259.73 17102.10 88888.00 2019-01-13 21:33:15.000 013 33820.88 259.76 17102.08 37899.92 2019-01-13 21:33:16.000 013 33820.88 259.79 17102.08 88888.00 2019-01-13 21:33:17.000 013 33820.85 259.79 17102.10 88888.00 2019-01-13 21:33:18.000 013 33820.85 259.79 17102.11 88888.00 2019-01-13 21:33:19.000 013 33820.87 259.81 17102.10 88888.00 2019-01-13 21:33:20.000 013 33820.92 259.78 17102.11 37899.97 2019-01-13 21:33:21.000 013 33820.92 259.76 17102.10 88888.00 2019-01-13 21:33:22.000 013 33820.88 259.77 17102.11 88888.00 2019-01-13 21:33:23.000 013 33820.89 259.76 17102.13 88888.00 2019-01-13 21:33:24.000 013 33820.87 259.76 17102.08 88888.00 2019-01-13 21:33:25.000 013 33820.92 259.75 17102.10 37899.86 2019-01-13 21:33:26.000 013 33820.94 259.71 17102.12 88888.00 2019-01-13 21:33:27.000 013 33820.93 259.71 17102.17 88888.00 2019-01-13 21:33:28.000 013 33820.91 259.68 17102.21 88888.00 2019-01-13 21:33:29.000 013 33820.90 259.71 17102.16 88888.00 2019-01-13 21:33:30.000 013 33820.94 259.71 17102.16 37899.85 2019-01-13 21:33:31.000 013 33820.95 259.68 17102.13 88888.00 2019-01-13 21:33:32.000 013 33820.99 259.71 17102.13 88888.00 2019-01-13 21:33:33.000 013 33821.01 259.73 17102.13 88888.00 2019-01-13 21:33:34.000 013 33821.01 259.69 17102.13 88888.00 2019-01-13 21:33:35.000 013 33820.99 259.67 17102.12 37899.89 2019-01-13 21:33:36.000 013 33821.00 259.70 17102.12 88888.00 2019-01-13 21:33:37.000 013 33821.02 259.66 17102.10 88888.00 2019-01-13 21:33:38.000 013 33821.03 259.69 17102.10 88888.00 2019-01-13 21:33:39.000 013 33821.02 259.72 17102.14 88888.00 2019-01-13 21:33:40.000 013 33821.00 259.71 17102.14 37899.92 2019-01-13 21:33:41.000 013 33820.96 259.70 17102.12 88888.00 2019-01-13 21:33:42.000 013 33820.97 259.70 17102.12 88888.00 2019-01-13 21:33:43.000 013 33820.98 259.67 17102.09 88888.00 2019-01-13 21:33:44.000 013 33821.01 259.68 17102.07 88888.00 2019-01-13 21:33:45.000 013 33821.02 259.70 17102.09 37899.97 2019-01-13 21:33:46.000 013 33821.05 259.70 17102.09 88888.00 2019-01-13 21:33:47.000 013 33821.04 259.72 17102.07 88888.00 2019-01-13 21:33:48.000 013 33821.03 259.70 17102.08 88888.00 2019-01-13 21:33:49.000 013 33821.02 259.68 17102.09 88888.00 2019-01-13 21:33:50.000 013 33821.06 259.70 17102.10 37900.00 2019-01-13 21:33:51.000 013 33821.07 259.66 17102.13 88888.00 2019-01-13 21:33:52.000 013 33821.04 259.70 17102.12 88888.00 2019-01-13 21:33:53.000 013 33821.02 259.69 17102.07 88888.00 2019-01-13 21:33:54.000 013 33821.06 259.67 17102.05 88888.00 2019-01-13 21:33:55.000 013 33821.03 259.65 17102.07 37899.95 2019-01-13 21:33:56.000 013 33821.01 259.65 17102.07 88888.00 2019-01-13 21:33:57.000 013 33821.02 259.66 17102.08 88888.00 2019-01-13 21:33:58.000 013 33820.99 259.67 17102.07 88888.00 2019-01-13 21:33:59.000 013 33820.99 259.64 17102.06 88888.00 2019-01-13 21:34:00.000 013 33821.01 259.64 17102.06 37900.05 2019-01-13 21:34:01.000 013 33821.04 259.66 17102.08 88888.00 2019-01-13 21:34:02.000 013 33821.01 259.73 17102.08 88888.00 2019-01-13 21:34:03.000 013 33821.01 259.69 17102.08 88888.00 2019-01-13 21:34:04.000 013 33821.00 259.68 17102.07 88888.00 2019-01-13 21:34:05.000 013 33821.03 259.67 17102.05 37899.95 2019-01-13 21:34:06.000 013 33821.03 259.65 17102.02 88888.00 2019-01-13 21:34:07.000 013 33821.00 259.69 17102.04 88888.00 2019-01-13 21:34:08.000 013 33821.02 259.71 17102.06 88888.00 2019-01-13 21:34:09.000 013 33821.01 259.71 17102.06 88888.00 2019-01-13 21:34:10.000 013 33821.06 259.69 17102.08 37900.00 2019-01-13 21:34:11.000 013 33821.05 259.65 17102.05 88888.00 2019-01-13 21:34:12.000 013 33821.08 259.67 17102.07 88888.00 2019-01-13 21:34:13.000 013 33821.09 259.74 17102.09 88888.00 2019-01-13 21:34:14.000 013 33821.03 259.74 17102.09 88888.00 2019-01-13 21:34:15.000 013 33821.01 259.69 17102.10 37899.99 2019-01-13 21:34:16.000 013 33820.98 259.69 17102.13 88888.00 2019-01-13 21:34:17.000 013 33820.97 259.69 17102.10 88888.00 2019-01-13 21:34:18.000 013 33820.95 259.72 17102.13 88888.00 2019-01-13 21:34:19.000 013 33820.95 259.71 17102.11 88888.00 2019-01-13 21:34:20.000 013 33821.00 259.80 17102.12 37900.03 2019-01-13 21:34:21.000 013 33820.99 259.83 17102.13 88888.00 2019-01-13 21:34:22.000 013 33820.98 259.79 17102.12 88888.00 2019-01-13 21:34:23.000 013 33820.95 259.74 17102.11 88888.00 2019-01-13 21:34:24.000 013 33820.91 259.72 17102.14 88888.00 2019-01-13 21:34:25.000 013 33820.88 259.72 17102.15 37899.99 2019-01-13 21:34:26.000 013 33820.88 259.73 17102.15 88888.00 2019-01-13 21:34:27.000 013 33820.94 259.78 17102.14 88888.00 2019-01-13 21:34:28.000 013 33820.93 259.76 17102.12 88888.00 2019-01-13 21:34:29.000 013 33820.88 259.76 17102.11 88888.00 2019-01-13 21:34:30.000 013 33820.87 259.79 17102.09 37899.94 2019-01-13 21:34:31.000 013 33820.89 259.78 17102.06 88888.00 2019-01-13 21:34:32.000 013 33820.89 259.76 17102.09 88888.00 2019-01-13 21:34:33.000 013 33820.90 259.76 17102.07 88888.00 2019-01-13 21:34:34.000 013 33820.89 259.78 17102.09 88888.00 2019-01-13 21:34:35.000 013 33820.87 259.74 17102.08 37899.83 2019-01-13 21:34:36.000 013 33820.87 259.75 17102.09 88888.00 2019-01-13 21:34:37.000 013 33820.89 259.77 17102.10 88888.00 2019-01-13 21:34:38.000 013 33820.88 259.72 17102.13 88888.00 2019-01-13 21:34:39.000 013 33820.87 259.74 17102.14 88888.00 2019-01-13 21:34:40.000 013 33820.90 259.77 17102.14 37899.86 2019-01-13 21:34:41.000 013 33820.85 259.76 17102.14 88888.00 2019-01-13 21:34:42.000 013 33820.85 259.75 17102.17 88888.00 2019-01-13 21:34:43.000 013 33820.86 259.75 17102.15 88888.00 2019-01-13 21:34:44.000 013 33820.85 259.76 17102.14 88888.00 2019-01-13 21:34:45.000 013 33820.85 259.76 17102.13 37899.89 2019-01-13 21:34:46.000 013 33820.85 259.77 17102.15 88888.00 2019-01-13 21:34:47.000 013 33820.85 259.79 17102.20 88888.00 2019-01-13 21:34:48.000 013 33820.83 259.80 17102.17 88888.00 2019-01-13 21:34:49.000 013 33820.83 259.79 17102.15 88888.00 2019-01-13 21:34:50.000 013 33820.85 259.80 17102.13 37899.82 2019-01-13 21:34:51.000 013 33820.86 259.75 17102.15 88888.00 2019-01-13 21:34:52.000 013 33820.84 259.75 17102.11 88888.00 2019-01-13 21:34:53.000 013 33820.83 259.77 17102.08 88888.00 2019-01-13 21:34:54.000 013 33820.85 259.76 17102.13 88888.00 2019-01-13 21:34:55.000 013 33820.82 259.81 17102.14 37899.82 2019-01-13 21:34:56.000 013 33820.81 259.82 17102.13 88888.00 2019-01-13 21:34:57.000 013 33820.83 259.80 17102.12 88888.00 2019-01-13 21:34:58.000 013 33820.82 259.78 17102.16 88888.00 2019-01-13 21:34:59.000 013 33820.81 259.75 17102.20 88888.00 2019-01-13 21:35:00.000 013 33820.79 259.73 17102.21 37899.85 2019-01-13 21:35:01.000 013 33820.79 259.73 17102.20 88888.00 2019-01-13 21:35:02.000 013 33820.83 259.73 17102.17 88888.00 2019-01-13 21:35:03.000 013 33820.79 259.74 17102.16 88888.00 2019-01-13 21:35:04.000 013 33820.76 259.72 17102.13 88888.00 2019-01-13 21:35:05.000 013 33820.75 259.73 17102.13 37899.79 2019-01-13 21:35:06.000 013 33820.80 259.71 17102.13 88888.00 2019-01-13 21:35:07.000 013 33820.76 259.68 17102.10 88888.00 2019-01-13 21:35:08.000 013 33820.77 259.72 17102.10 88888.00 2019-01-13 21:35:09.000 013 33820.78 259.70 17102.11 88888.00 2019-01-13 21:35:10.000 013 33820.76 259.70 17102.13 37899.79 2019-01-13 21:35:11.000 013 33820.78 259.72 17102.12 88888.00 2019-01-13 21:35:12.000 013 33820.81 259.70 17102.17 88888.00 2019-01-13 21:35:13.000 013 33820.79 259.69 17102.11 88888.00 2019-01-13 21:35:14.000 013 33820.77 259.74 17102.06 88888.00 2019-01-13 21:35:15.000 013 33820.78 259.73 17102.07 37899.80 2019-01-13 21:35:16.000 013 33820.78 259.70 17102.12 88888.00 2019-01-13 21:35:17.000 013 33820.76 259.71 17102.14 88888.00 2019-01-13 21:35:18.000 013 33820.76 259.73 17102.12 88888.00 2019-01-13 21:35:19.000 013 33820.69 259.69 17102.11 88888.00 2019-01-13 21:35:20.000 013 33820.73 259.70 17102.10 37899.76 2019-01-13 21:35:21.000 013 33820.76 259.72 17102.14 88888.00 2019-01-13 21:35:22.000 013 33820.75 259.71 17102.08 88888.00 2019-01-13 21:35:23.000 013 33820.78 259.76 17102.06 88888.00 2019-01-13 21:35:24.000 013 33820.77 259.75 17102.06 88888.00 2019-01-13 21:35:25.000 013 33820.73 259.75 17102.04 37899.79 2019-01-13 21:35:26.000 013 33820.73 259.73 17102.07 88888.00 2019-01-13 21:35:27.000 013 33820.75 259.71 17102.11 88888.00 2019-01-13 21:35:28.000 013 33820.78 259.70 17102.10 88888.00 2019-01-13 21:35:29.000 013 33820.76 259.70 17102.08 88888.00 2019-01-13 21:35:30.000 013 33820.76 259.70 17102.10 37899.71 2019-01-13 21:35:31.000 013 33820.75 259.71 17102.12 88888.00 2019-01-13 21:35:32.000 013 33820.76 259.71 17102.10 88888.00 2019-01-13 21:35:33.000 013 33820.72 259.73 17102.13 88888.00 2019-01-13 21:35:34.000 013 33820.73 259.75 17102.13 88888.00 2019-01-13 21:35:35.000 013 33820.74 259.70 17102.17 37899.76 2019-01-13 21:35:36.000 013 33820.74 259.70 17102.12 88888.00 2019-01-13 21:35:37.000 013 33820.73 259.73 17102.10 88888.00 2019-01-13 21:35:38.000 013 33820.71 259.76 17102.07 88888.00 2019-01-13 21:35:39.000 013 33820.73 259.74 17102.06 88888.00 2019-01-13 21:35:40.000 013 33820.76 259.78 17102.06 37899.73 2019-01-13 21:35:41.000 013 33820.75 259.75 17102.02 88888.00 2019-01-13 21:35:42.000 013 33820.75 259.72 17102.03 88888.00 2019-01-13 21:35:43.000 013 33820.75 259.70 17102.08 88888.00 2019-01-13 21:35:44.000 013 33820.78 259.69 17102.07 88888.00 2019-01-13 21:35:45.000 013 33820.81 259.72 17102.10 37899.70 2019-01-13 21:35:46.000 013 33820.80 259.80 17102.08 88888.00 2019-01-13 21:35:47.000 013 33820.76 259.77 17102.11 88888.00 2019-01-13 21:35:48.000 013 33820.76 259.72 17102.12 88888.00 2019-01-13 21:35:49.000 013 33820.76 259.68 17102.08 88888.00 2019-01-13 21:35:50.000 013 33820.72 259.70 17102.08 37899.66 2019-01-13 21:35:51.000 013 33820.72 259.72 17102.09 88888.00 2019-01-13 21:35:52.000 013 33820.71 259.72 17102.12 88888.00 2019-01-13 21:35:53.000 013 33820.74 259.70 17102.12 88888.00 2019-01-13 21:35:54.000 013 33820.75 259.69 17102.10 88888.00 2019-01-13 21:35:55.000 013 33820.78 259.70 17102.12 37899.67 2019-01-13 21:35:56.000 013 33820.77 259.74 17102.16 88888.00 2019-01-13 21:35:57.000 013 33820.76 259.75 17102.15 88888.00 2019-01-13 21:35:58.000 013 33820.76 259.73 17102.14 88888.00 2019-01-13 21:35:59.000 013 33820.74 259.70 17102.11 88888.00 2019-01-13 21:36:00.000 013 33820.77 259.70 17102.10 37899.71 2019-01-13 21:36:01.000 013 33820.80 259.71 17102.12 88888.00 2019-01-13 21:36:02.000 013 33820.74 259.71 17102.15 88888.00 2019-01-13 21:36:03.000 013 33820.75 259.75 17102.13 88888.00 2019-01-13 21:36:04.000 013 33820.77 259.73 17102.12 88888.00 2019-01-13 21:36:05.000 013 33820.79 259.69 17102.13 37899.71 2019-01-13 21:36:06.000 013 33820.78 259.71 17102.13 88888.00 2019-01-13 21:36:07.000 013 33820.75 259.71 17102.13 88888.00 2019-01-13 21:36:08.000 013 33820.74 259.78 17102.18 88888.00 2019-01-13 21:36:09.000 013 33820.76 259.76 17102.19 88888.00 2019-01-13 21:36:10.000 013 33820.76 259.74 17102.13 37899.78 2019-01-13 21:36:11.000 013 33820.73 259.73 17102.12 88888.00 2019-01-13 21:36:12.000 013 33820.73 259.79 17102.12 88888.00 2019-01-13 21:36:13.000 013 33820.74 259.76 17102.14 88888.00 2019-01-13 21:36:14.000 013 33820.71 259.72 17102.11 88888.00 2019-01-13 21:36:15.000 013 33820.68 259.70 17102.12 37899.77 2019-01-13 21:36:16.000 013 33820.68 259.70 17102.14 88888.00 2019-01-13 21:36:17.000 013 33820.74 259.70 17102.16 88888.00 2019-01-13 21:36:18.000 013 33820.74 259.70 17102.11 88888.00 2019-01-13 21:36:19.000 013 33820.67 259.70 17102.06 88888.00 2019-01-13 21:36:20.000 013 33820.69 259.73 17102.07 37899.77 2019-01-13 21:36:21.000 013 33820.69 259.72 17102.10 88888.00 2019-01-13 21:36:22.000 013 33820.65 259.73 17102.09 88888.00 2019-01-13 21:36:23.000 013 33820.66 259.73 17102.07 88888.00 2019-01-13 21:36:24.000 013 33820.69 259.79 17102.07 88888.00 2019-01-13 21:36:25.000 013 33820.70 259.76 17102.10 37899.70 2019-01-13 21:36:26.000 013 33820.68 259.75 17102.08 88888.00 2019-01-13 21:36:27.000 013 33820.65 259.78 17102.09 88888.00 2019-01-13 21:36:28.000 013 33820.66 259.75 17102.12 88888.00 2019-01-13 21:36:29.000 013 33820.67 259.74 17102.13 88888.00 2019-01-13 21:36:30.000 013 33820.70 259.75 17102.16 37899.69 2019-01-13 21:36:31.000 013 33820.70 259.74 17102.18 88888.00 2019-01-13 21:36:32.000 013 33820.67 259.76 17102.17 88888.00 2019-01-13 21:36:33.000 013 33820.64 259.76 17102.19 88888.00 2019-01-13 21:36:34.000 013 33820.64 259.79 17102.15 88888.00 2019-01-13 21:36:35.000 013 33820.70 259.79 17102.12 37899.70 2019-01-13 21:36:36.000 013 33820.72 259.80 17102.13 88888.00 2019-01-13 21:36:37.000 013 33820.71 259.77 17102.12 88888.00 2019-01-13 21:36:38.000 013 33820.71 259.77 17102.09 88888.00 2019-01-13 21:36:39.000 013 33820.70 259.79 17102.08 88888.00 2019-01-13 21:36:40.000 013 33820.72 259.81 17102.12 37899.68 2019-01-13 21:36:41.000 013 33820.70 259.81 17102.15 88888.00 2019-01-13 21:36:42.000 013 33820.70 259.83 17102.13 88888.00 2019-01-13 21:36:43.000 013 33820.68 259.84 17102.13 88888.00 2019-01-13 21:36:44.000 013 33820.66 259.79 17102.12 88888.00 2019-01-13 21:36:45.000 013 33820.68 259.78 17102.08 37899.66 2019-01-13 21:36:46.000 013 33820.68 259.75 17102.08 88888.00 2019-01-13 21:36:47.000 013 33820.68 259.76 17102.08 88888.00 2019-01-13 21:36:48.000 013 33820.67 259.75 17102.08 88888.00 2019-01-13 21:36:49.000 013 33820.67 259.76 17102.12 88888.00 2019-01-13 21:36:50.000 013 33820.67 259.75 17102.09 37899.69 2019-01-13 21:36:51.000 013 33820.67 259.78 17102.09 88888.00 2019-01-13 21:36:52.000 013 33820.65 259.80 17102.09 88888.00 2019-01-13 21:36:53.000 013 33820.62 259.77 17102.09 88888.00 2019-01-13 21:36:54.000 013 33820.61 259.76 17102.09 88888.00 2019-01-13 21:36:55.000 013 33820.63 259.75 17102.09 37899.57 2019-01-13 21:36:56.000 013 33820.64 259.78 17102.08 88888.00 2019-01-13 21:36:57.000 013 33820.60 259.77 17102.08 88888.00 2019-01-13 21:36:58.000 013 33820.57 259.80 17102.08 88888.00 2019-01-13 21:36:59.000 013 33820.54 259.80 17102.07 88888.00 2019-01-13 21:37:00.000 013 33820.56 259.79 17102.05 37899.61 2019-01-13 21:37:01.000 013 33820.55 259.80 17102.06 88888.00 2019-01-13 21:37:02.000 013 33820.55 259.82 17102.07 88888.00 2019-01-13 21:37:03.000 013 33820.53 259.85 17102.07 88888.00 2019-01-13 21:37:04.000 013 33820.54 259.83 17102.07 88888.00 2019-01-13 21:37:05.000 013 33820.53 259.81 17102.06 37899.61 2019-01-13 21:37:06.000 013 33820.50 259.82 17102.08 88888.00 2019-01-13 21:37:07.000 013 33820.52 259.86 17102.10 88888.00 2019-01-13 21:37:08.000 013 33820.49 259.84 17102.10 88888.00 2019-01-13 21:37:09.000 013 33820.48 259.86 17102.12 88888.00 2019-01-13 21:37:10.000 013 33820.49 259.84 17102.11 37899.53 2019-01-13 21:37:11.000 013 33820.49 259.84 17102.14 88888.00 2019-01-13 21:37:12.000 013 33820.47 259.84 17102.12 88888.00 2019-01-13 21:37:13.000 013 33820.51 259.85 17102.12 88888.00 2019-01-13 21:37:14.000 013 33820.53 259.85 17102.12 88888.00 2019-01-13 21:37:15.000 013 33820.51 259.87 17102.14 37899.60 2019-01-13 21:37:16.000 013 33820.52 259.91 17102.10 88888.00 2019-01-13 21:37:17.000 013 33820.52 259.86 17102.08 88888.00 2019-01-13 21:37:18.000 013 33820.49 259.88 17102.09 88888.00 2019-01-13 21:37:19.000 013 33820.47 259.92 17102.11 88888.00 2019-01-13 21:37:20.000 013 33820.47 259.94 17102.07 37899.45 2019-01-13 21:37:21.000 013 33820.48 259.89 17102.06 88888.00 2019-01-13 21:37:22.000 013 33820.49 259.88 17102.09 88888.00 2019-01-13 21:37:23.000 013 33820.47 259.90 17102.13 88888.00 2019-01-13 21:37:24.000 013 33820.49 259.91 17102.09 88888.00 2019-01-13 21:37:25.000 013 33820.46 259.88 17102.07 37899.53 2019-01-13 21:37:26.000 013 33820.43 259.87 17102.07 88888.00 2019-01-13 21:37:27.000 013 33820.46 259.87 17102.10 88888.00 2019-01-13 21:37:28.000 013 33820.44 259.87 17102.10 88888.00 2019-01-13 21:37:29.000 013 33820.42 259.90 17102.09 88888.00 2019-01-13 21:37:30.000 013 33820.46 259.90 17102.12 37899.41 2019-01-13 21:37:31.000 013 33820.44 259.88 17102.10 88888.00 2019-01-13 21:37:32.000 013 33820.38 259.89 17102.06 88888.00 2019-01-13 21:37:33.000 013 33820.42 259.86 17102.10 88888.00 2019-01-13 21:37:34.000 013 33820.44 259.85 17102.14 88888.00 2019-01-13 21:37:35.000 013 33820.40 259.85 17102.14 37899.47 2019-01-13 21:37:36.000 013 33820.40 259.89 17102.12 88888.00 2019-01-13 21:37:37.000 013 33820.34 259.91 17102.13 88888.00 2019-01-13 21:37:38.000 013 33820.36 259.93 17102.11 88888.00 2019-01-13 21:37:39.000 013 33820.39 259.95 17102.12 88888.00 2019-01-13 21:37:40.000 013 33820.40 259.94 17102.10 37899.41 2019-01-13 21:37:41.000 013 33820.40 259.92 17102.08 88888.00 2019-01-13 21:37:42.000 013 33820.40 259.90 17102.08 88888.00 2019-01-13 21:37:43.000 013 33820.36 259.94 17102.07 88888.00 2019-01-13 21:37:44.000 013 33820.39 259.95 17102.08 88888.00 2019-01-13 21:37:45.000 013 33820.40 259.95 17102.10 37899.44 2019-01-13 21:37:46.000 013 33820.38 259.92 17102.08 88888.00 2019-01-13 21:37:47.000 013 33820.37 259.95 17102.09 88888.00 2019-01-13 21:37:48.000 013 33820.38 259.99 17102.07 88888.00 2019-01-13 21:37:49.000 013 33820.38 259.96 17102.08 88888.00 2019-01-13 21:37:50.000 013 33820.38 259.94 17102.09 37899.40 2019-01-13 21:37:51.000 013 33820.37 259.95 17102.10 88888.00 2019-01-13 21:37:52.000 013 33820.35 259.96 17102.11 88888.00 2019-01-13 21:37:53.000 013 33820.35 259.98 17102.11 88888.00 2019-01-13 21:37:54.000 013 33820.36 259.98 17102.10 88888.00 2019-01-13 21:37:55.000 013 33820.39 259.95 17102.07 37899.48 2019-01-13 21:37:56.000 013 33820.36 259.93 17102.05 88888.00 2019-01-13 21:37:57.000 013 33820.38 259.98 17102.07 88888.00 2019-01-13 21:37:58.000 013 33820.36 260.00 17102.05 88888.00 2019-01-13 21:37:59.000 013 33820.35 259.99 17102.06 88888.00 2019-01-13 21:38:00.000 013 33820.38 259.98 17102.06 37899.37 2019-01-13 21:38:01.000 013 33820.38 259.97 17102.09 88888.00 2019-01-13 21:38:02.000 013 33820.38 259.95 17102.09 88888.00 2019-01-13 21:38:03.000 013 33820.37 259.94 17102.09 88888.00 2019-01-13 21:38:04.000 013 33820.36 259.96 17102.06 88888.00 2019-01-13 21:38:05.000 013 33820.36 259.99 17102.09 37899.45 2019-01-13 21:38:06.000 013 33820.35 259.98 17102.13 88888.00 2019-01-13 21:38:07.000 013 33820.37 259.98 17102.08 88888.00 2019-01-13 21:38:08.000 013 33820.36 259.97 17102.06 88888.00 2019-01-13 21:38:09.000 013 33820.35 260.00 17102.07 88888.00 2019-01-13 21:38:10.000 013 33820.36 259.97 17102.09 37899.47 2019-01-13 21:38:11.000 013 33820.34 259.94 17102.06 88888.00 2019-01-13 21:38:12.000 013 33820.35 259.93 17102.07 88888.00 2019-01-13 21:38:13.000 013 33820.33 259.94 17102.10 88888.00 2019-01-13 21:38:14.000 013 33820.32 259.99 17102.06 88888.00 2019-01-13 21:38:15.000 013 33820.31 259.95 17102.04 37899.45 2019-01-13 21:38:16.000 013 33820.33 259.99 17102.06 88888.00 2019-01-13 21:38:17.000 013 33820.33 259.98 17102.04 88888.00 2019-01-13 21:38:18.000 013 33820.29 259.96 17102.01 88888.00 2019-01-13 21:38:19.000 013 33820.27 259.95 17102.04 88888.00 2019-01-13 21:38:20.000 013 33820.29 259.91 17102.07 37899.36 2019-01-13 21:38:21.000 013 33820.29 259.93 17102.10 88888.00 2019-01-13 21:38:22.000 013 33820.27 259.93 17102.08 88888.00 2019-01-13 21:38:23.000 013 33820.25 259.91 17102.10 88888.00 2019-01-13 21:38:24.000 013 33820.24 259.95 17102.11 88888.00 2019-01-13 21:38:25.000 013 33820.26 259.99 17102.12 37899.38 2019-01-13 21:38:26.000 013 33820.26 259.97 17102.11 88888.00 2019-01-13 21:38:27.000 013 33820.26 259.96 17102.08 88888.00 2019-01-13 21:38:28.000 013 33820.24 259.99 17102.12 88888.00 2019-01-13 21:38:29.000 013 33820.24 259.98 17102.11 88888.00 2019-01-13 21:38:30.000 013 33820.24 259.96 17102.07 37899.32 2019-01-13 21:38:31.000 013 33820.22 259.97 17102.07 88888.00 2019-01-13 21:38:32.000 013 33820.22 259.96 17102.10 88888.00 2019-01-13 21:38:33.000 013 33820.23 260.02 17102.13 88888.00 2019-01-13 21:38:34.000 013 33820.24 260.00 17102.11 88888.00 2019-01-13 21:38:35.000 013 33820.24 259.99 17102.09 37899.34 2019-01-13 21:38:36.000 013 33820.25 260.00 17102.07 88888.00 2019-01-13 21:38:37.000 013 33820.23 260.00 17102.08 88888.00 2019-01-13 21:38:38.000 013 33820.23 260.00 17102.12 88888.00 2019-01-13 21:38:39.000 013 33820.25 260.01 17102.11 88888.00 2019-01-13 21:38:40.000 013 33820.24 260.03 17102.12 37899.24 2019-01-13 21:38:41.000 013 33820.22 260.02 17102.10 88888.00 2019-01-13 21:38:42.000 013 33820.24 260.00 17102.10 88888.00 2019-01-13 21:38:43.000 013 33820.25 260.00 17102.12 88888.00 2019-01-13 21:38:44.000 013 33820.24 260.03 17102.09 88888.00 2019-01-13 21:38:45.000 013 33820.21 260.00 17102.12 37899.32 2019-01-13 21:38:46.000 013 33820.24 259.97 17102.09 88888.00 2019-01-13 21:38:47.000 013 33820.25 259.99 17102.07 88888.00 2019-01-13 21:38:48.000 013 33820.25 260.01 17102.12 88888.00 2019-01-13 21:38:49.000 013 33820.25 260.03 17102.10 88888.00 2019-01-13 21:38:50.000 013 33820.23 260.03 17102.12 37899.32 2019-01-13 21:38:51.000 013 33820.21 260.00 17102.11 88888.00 2019-01-13 21:38:52.000 013 33820.20 260.02 17102.11 88888.00 2019-01-13 21:38:53.000 013 33820.21 259.98 17102.10 88888.00 2019-01-13 21:38:54.000 013 33820.17 259.94 17102.10 88888.00 2019-01-13 21:38:55.000 013 33820.21 259.96 17102.12 37899.25 2019-01-13 21:38:56.000 013 33820.23 260.00 17102.11 88888.00 2019-01-13 21:38:57.000 013 33820.24 260.00 17102.09 88888.00 2019-01-13 21:38:58.000 013 33820.24 259.99 17102.10 88888.00 2019-01-13 21:38:59.000 013 33820.21 260.00 17102.09 88888.00 2019-01-13 21:39:00.000 013 33820.24 260.01 17102.09 37899.18 2019-01-13 21:39:01.000 013 33820.24 260.02 17102.14 88888.00 2019-01-13 21:39:02.000 013 33820.26 259.98 17102.15 88888.00 2019-01-13 21:39:03.000 013 33820.28 259.97 17102.17 88888.00 2019-01-13 21:39:04.000 013 33820.27 259.98 17102.15 88888.00 2019-01-13 21:39:05.000 013 33820.28 260.00 17102.14 37899.22 2019-01-13 21:39:06.000 013 33820.27 259.98 17102.14 88888.00 2019-01-13 21:39:07.000 013 33820.27 259.99 17102.13 88888.00 2019-01-13 21:39:08.000 013 33820.25 260.01 17102.12 88888.00 2019-01-13 21:39:09.000 013 33820.23 260.01 17102.13 88888.00 2019-01-13 21:39:10.000 013 33820.24 260.02 17102.11 37899.27 2019-01-13 21:39:11.000 013 33820.25 260.03 17102.14 88888.00 2019-01-13 21:39:12.000 013 33820.22 260.03 17102.17 88888.00 2019-01-13 21:39:13.000 013 33820.21 260.03 17102.17 88888.00 2019-01-13 21:39:14.000 013 33820.23 260.03 17102.16 88888.00 2019-01-13 21:39:15.000 013 33820.24 260.02 17102.18 37899.23 2019-01-13 21:39:16.000 013 33820.24 260.05 17102.18 88888.00 2019-01-13 21:39:17.000 013 33820.20 260.10 17102.17 88888.00 2019-01-13 21:39:18.000 013 33820.19 260.08 17102.16 88888.00 2019-01-13 21:39:19.000 013 33820.16 260.07 17102.17 88888.00 2019-01-13 21:39:20.000 013 33820.17 260.07 17102.13 37899.18 2019-01-13 21:39:21.000 013 33820.19 260.12 17102.13 88888.00 2019-01-13 21:39:22.000 013 33820.20 260.10 17102.13 88888.00 2019-01-13 21:39:23.000 013 33820.16 260.09 17102.14 88888.00 2019-01-13 21:39:24.000 013 33820.17 260.12 17102.14 88888.00 2019-01-13 21:39:25.000 013 33820.16 260.10 17102.13 37899.24 2019-01-13 21:39:26.000 013 33820.14 260.10 17102.20 88888.00 2019-01-13 21:39:27.000 013 33820.13 260.09 17102.18 88888.00 2019-01-13 21:39:28.000 013 33820.14 260.10 17102.14 88888.00 2019-01-13 21:39:29.000 013 33820.09 260.09 17102.11 88888.00 2019-01-13 21:39:30.000 013 33820.09 260.13 17102.10 37899.17 2019-01-13 21:39:31.000 013 33820.11 260.10 17102.11 88888.00 2019-01-13 21:39:32.000 013 33820.12 260.12 17102.18 88888.00 2019-01-13 21:39:33.000 013 33820.12 260.09 17102.14 88888.00 2019-01-13 21:39:34.000 013 33820.11 260.08 17102.15 88888.00 2019-01-13 21:39:35.000 013 33820.08 260.11 17102.18 37899.14 2019-01-13 21:39:36.000 013 33820.12 260.16 17102.14 88888.00 2019-01-13 21:39:37.000 013 33820.11 260.18 17102.09 88888.00 2019-01-13 21:39:38.000 013 33820.09 260.19 17102.10 88888.00 2019-01-13 21:39:39.000 013 33820.06 260.14 17102.13 88888.00 2019-01-13 21:39:40.000 013 33820.07 260.20 17102.12 37899.17 2019-01-13 21:39:41.000 013 33820.06 260.20 17102.16 88888.00 2019-01-13 21:39:42.000 013 33820.08 260.16 17102.14 88888.00 2019-01-13 21:39:43.000 013 33820.06 260.17 17102.16 88888.00 2019-01-13 21:39:44.000 013 33820.05 260.14 17102.17 88888.00 2019-01-13 21:39:45.000 013 33820.06 260.15 17102.12 37899.22 2019-01-13 21:39:46.000 013 33820.07 260.20 17102.13 88888.00 2019-01-13 21:39:47.000 013 33820.06 260.15 17102.13 88888.00 2019-01-13 21:39:48.000 013 33820.08 260.19 17102.10 88888.00 2019-01-13 21:39:49.000 013 33820.06 260.21 17102.08 88888.00 2019-01-13 21:39:50.000 013 33820.06 260.13 17102.06 37899.15 2019-01-13 21:39:51.000 013 33820.04 260.08 17102.06 88888.00 2019-01-13 21:39:52.000 013 33820.01 260.10 17102.07 88888.00 2019-01-13 21:39:53.000 013 33820.02 260.08 17102.05 88888.00 2019-01-13 21:39:54.000 013 33820.04 260.10 17102.06 88888.00 2019-01-13 21:39:55.000 013 33820.00 260.11 17102.08 37899.14 2019-01-13 21:39:56.000 013 33820.00 260.09 17102.09 88888.00 2019-01-13 21:39:57.000 013 33819.99 260.13 17102.13 88888.00 2019-01-13 21:39:58.000 013 33819.98 260.15 17102.13 88888.00 2019-01-13 21:39:59.000 013 33820.03 260.13 17102.10 88888.00 2019-01-13 21:40:00.000 013 33820.04 260.15 17102.10 37899.03 2019-01-13 21:40:01.000 013 33820.01 260.20 17102.09 88888.00 2019-01-13 21:40:02.000 013 33819.98 260.19 17102.07 88888.00 2019-01-13 21:40:03.000 013 33819.96 260.18 17102.09 88888.00 2019-01-13 21:40:04.000 013 33819.97 260.17 17102.08 88888.00 2019-01-13 21:40:05.000 013 33819.93 260.15 17102.11 37899.06 2019-01-13 21:40:06.000 013 33819.96 260.15 17102.15 88888.00 2019-01-13 21:40:07.000 013 33819.95 260.17 17102.10 88888.00 2019-01-13 21:40:08.000 013 33819.92 260.16 17102.11 88888.00 2019-01-13 21:40:09.000 013 33819.91 260.13 17102.10 88888.00 2019-01-13 21:40:10.000 013 33819.90 260.15 17102.05 37899.05 2019-01-13 21:40:11.000 013 33819.90 260.16 17102.07 88888.00 2019-01-13 21:40:12.000 013 33819.88 260.14 17102.09 88888.00 2019-01-13 21:40:13.000 013 33819.90 260.12 17102.06 88888.00 2019-01-13 21:40:14.000 013 33819.90 260.15 17102.09 88888.00 2019-01-13 21:40:15.000 013 33819.90 260.19 17102.12 37899.01 2019-01-13 21:40:16.000 013 33819.89 260.17 17102.13 88888.00 2019-01-13 21:40:17.000 013 33819.84 260.16 17102.15 88888.00 2019-01-13 21:40:18.000 013 33819.87 260.15 17102.15 88888.00 2019-01-13 21:40:19.000 013 33819.90 260.15 17102.12 88888.00 2019-01-13 21:40:20.000 013 33819.88 260.15 17102.08 37898.89 2019-01-13 21:40:21.000 013 33819.87 260.15 17102.11 88888.00 2019-01-13 21:40:22.000 013 33819.85 260.19 17102.08 88888.00 2019-01-13 21:40:23.000 013 33819.79 260.17 17102.08 88888.00 2019-01-13 21:40:24.000 013 33819.75 260.17 17102.08 88888.00 2019-01-13 21:40:25.000 013 33819.78 260.15 17102.09 37898.86 2019-01-13 21:40:26.000 013 33819.80 260.18 17102.11 88888.00 2019-01-13 21:40:27.000 013 33819.79 260.20 17102.12 88888.00 2019-01-13 21:40:28.000 013 33819.80 260.16 17102.08 88888.00 2019-01-13 21:40:29.000 013 33819.79 260.14 17102.10 88888.00 2019-01-13 21:40:30.000 013 33819.81 260.12 17102.07 37898.91 2019-01-13 21:40:31.000 013 33819.84 260.15 17102.11 88888.00 2019-01-13 21:40:32.000 013 33819.78 260.14 17102.11 88888.00 2019-01-13 21:40:33.000 013 33819.80 260.16 17102.09 88888.00 2019-01-13 21:40:34.000 013 33819.80 260.21 17102.12 88888.00 2019-01-13 21:40:35.000 013 33819.82 260.19 17102.14 37898.85 2019-01-13 21:40:36.000 013 33819.82 260.22 17102.13 88888.00 2019-01-13 21:40:37.000 013 33819.84 260.21 17102.06 88888.00 2019-01-13 21:40:38.000 013 33819.86 260.18 17102.05 88888.00 2019-01-13 21:40:39.000 013 33819.85 260.17 17102.04 88888.00 2019-01-13 21:40:40.000 013 33819.85 260.20 17102.09 37898.94 2019-01-13 21:40:41.000 013 33819.85 260.20 17102.05 88888.00 2019-01-13 21:40:42.000 013 33819.83 260.18 17102.03 88888.00 2019-01-13 21:40:43.000 013 33819.85 260.17 17102.08 88888.00 2019-01-13 21:40:44.000 013 33819.84 260.17 17102.13 88888.00 2019-01-13 21:40:45.000 013 33819.83 260.16 17102.09 37898.97 2019-01-13 21:40:46.000 013 33819.86 260.17 17102.10 88888.00 2019-01-13 21:40:47.000 013 33819.79 260.21 17102.11 88888.00 2019-01-13 21:40:48.000 013 33819.81 260.20 17102.12 88888.00 2019-01-13 21:40:49.000 013 33819.85 260.15 17102.09 88888.00 2019-01-13 21:40:50.000 013 33819.86 260.17 17102.11 37898.97 2019-01-13 21:40:51.000 013 33819.87 260.22 17102.08 88888.00 2019-01-13 21:40:52.000 013 33819.81 260.16 17102.07 88888.00 2019-01-13 21:40:53.000 013 33819.80 260.16 17102.11 88888.00 2019-01-13 21:40:54.000 013 33819.85 260.17 17102.08 88888.00 2019-01-13 21:40:55.000 013 33819.90 260.18 17102.07 37898.91 2019-01-13 21:40:56.000 013 33819.89 260.20 17102.06 88888.00 2019-01-13 21:40:57.000 013 33819.86 260.18 17102.09 88888.00 2019-01-13 21:40:58.000 013 33819.82 260.17 17102.09 88888.00 2019-01-13 21:40:59.000 013 33819.81 260.17 17102.11 88888.00 2019-01-13 21:41:00.000 013 33819.83 260.22 17102.12 37898.88 2019-01-13 21:41:01.000 013 33819.82 260.25 17102.13 88888.00 2019-01-13 21:41:02.000 013 33819.87 260.26 17102.10 88888.00 2019-01-13 21:41:03.000 013 33819.88 260.26 17102.08 88888.00 2019-01-13 21:41:04.000 013 33819.88 260.26 17102.07 88888.00 2019-01-13 21:41:05.000 013 33819.89 260.28 17102.06 37898.87 2019-01-13 21:41:06.000 013 33819.89 260.26 17102.06 88888.00 2019-01-13 21:41:07.000 013 33819.88 260.23 17102.04 88888.00 2019-01-13 21:41:08.000 013 33819.86 260.19 17102.06 88888.00 2019-01-13 21:41:09.000 013 33819.86 260.17 17102.08 88888.00 2019-01-13 21:41:10.000 013 33819.86 260.22 17102.11 37898.86 2019-01-13 21:41:11.000 013 33819.83 260.25 17102.10 88888.00 2019-01-13 21:41:12.000 013 33819.82 260.23 17102.08 88888.00 2019-01-13 21:41:13.000 013 33819.84 260.22 17102.08 88888.00 2019-01-13 21:41:14.000 013 33819.83 260.22 17102.11 88888.00 2019-01-13 21:41:15.000 013 33819.84 260.23 17102.07 37898.89 2019-01-13 21:41:16.000 013 33819.85 260.26 17102.08 88888.00 2019-01-13 21:41:17.000 013 33819.82 260.24 17102.09 88888.00 2019-01-13 21:41:18.000 013 33819.81 260.26 17102.07 88888.00 2019-01-13 21:41:19.000 013 33819.80 260.25 17102.07 88888.00 2019-01-13 21:41:20.000 013 33819.82 260.28 17102.11 37898.83 2019-01-13 21:41:21.000 013 33819.80 260.28 17102.12 88888.00 2019-01-13 21:41:22.000 013 33819.82 260.27 17102.15 88888.00 2019-01-13 21:41:23.000 013 33819.83 260.26 17102.17 88888.00 2019-01-13 21:41:24.000 013 33819.82 260.26 17102.14 88888.00 2019-01-13 21:41:25.000 013 33819.79 260.28 17102.13 37898.83 2019-01-13 21:41:26.000 013 33819.81 260.27 17102.17 88888.00 2019-01-13 21:41:27.000 013 33819.77 260.29 17102.13 88888.00 2019-01-13 21:41:28.000 013 33819.75 260.31 17102.11 88888.00 2019-01-13 21:41:29.000 013 33819.76 260.30 17102.12 88888.00 2019-01-13 21:41:30.000 013 33819.79 260.31 17102.10 37898.85 2019-01-13 21:41:31.000 013 33819.78 260.32 17102.10 88888.00 2019-01-13 21:41:32.000 013 33819.73 260.35 17102.10 88888.00 2019-01-13 21:41:33.000 013 33819.70 260.38 17102.10 88888.00 2019-01-13 21:41:34.000 013 33819.70 260.35 17102.11 88888.00 2019-01-13 21:41:35.000 013 33819.69 260.34 17102.10 37898.69 2019-01-13 21:41:36.000 013 33819.70 260.29 17102.10 88888.00 2019-01-13 21:41:37.000 013 33819.73 260.31 17102.09 88888.00 2019-01-13 21:41:38.000 013 33819.70 260.32 17102.11 88888.00 2019-01-13 21:41:39.000 013 33819.72 260.33 17102.11 88888.00 2019-01-13 21:41:40.000 013 33819.69 260.30 17102.09 37898.69 2019-01-13 21:41:41.000 013 33819.73 260.28 17102.08 88888.00 2019-01-13 21:41:42.000 013 33819.72 260.32 17102.07 88888.00 2019-01-13 21:41:43.000 013 33819.68 260.32 17102.06 88888.00 2019-01-13 21:41:44.000 013 33819.68 260.32 17102.08 88888.00 2019-01-13 21:41:45.000 013 33819.66 260.31 17102.06 37898.77 2019-01-13 21:41:46.000 013 33819.65 260.27 17102.07 88888.00 2019-01-13 21:41:47.000 013 33819.66 260.25 17102.04 88888.00 2019-01-13 21:41:48.000 013 33819.65 260.29 17102.05 88888.00 2019-01-13 21:41:49.000 013 33819.62 260.30 17102.05 88888.00 2019-01-13 21:41:50.000 013 33819.66 260.33 17102.05 37898.76 2019-01-13 21:41:51.000 013 33819.69 260.31 17102.07 88888.00 2019-01-13 21:41:52.000 013 33819.65 260.37 17102.07 88888.00 2019-01-13 21:41:53.000 013 33819.63 260.39 17102.04 88888.00 2019-01-13 21:41:54.000 013 33819.62 260.35 17102.04 88888.00 2019-01-13 21:41:55.000 013 33819.63 260.37 17102.07 37898.72 2019-01-13 21:41:56.000 013 33819.64 260.36 17102.06 88888.00 2019-01-13 21:41:57.000 013 33819.61 260.35 17102.06 88888.00 2019-01-13 21:41:58.000 013 33819.61 260.33 17102.07 88888.00 2019-01-13 21:41:59.000 013 33819.59 260.35 17102.06 88888.00 2019-01-13 21:42:00.000 013 33819.59 260.37 17102.04 37898.75 2019-01-13 21:42:01.000 013 33819.56 260.37 17101.99 88888.00 2019-01-13 21:42:02.000 013 33819.53 260.37 17102.00 88888.00 2019-01-13 21:42:03.000 013 33819.54 260.33 17102.02 88888.00 2019-01-13 21:42:04.000 013 33819.55 260.35 17102.03 88888.00 2019-01-13 21:42:05.000 013 33819.56 260.37 17102.01 37898.76 2019-01-13 21:42:06.000 013 33819.57 260.38 17102.01 88888.00 2019-01-13 21:42:07.000 013 33819.54 260.38 17102.02 88888.00 2019-01-13 21:42:08.000 013 33819.54 260.34 17102.05 88888.00 2019-01-13 21:42:09.000 013 33819.57 260.38 17102.03 88888.00 2019-01-13 21:42:10.000 013 33819.58 260.39 17102.07 37898.72 2019-01-13 21:42:11.000 013 33819.61 260.39 17102.07 88888.00 2019-01-13 21:42:12.000 013 33819.59 260.40 17102.07 88888.00 2019-01-13 21:42:13.000 013 33819.61 260.39 17102.05 88888.00 2019-01-13 21:42:14.000 013 33819.62 260.39 17102.06 88888.00 2019-01-13 21:42:15.000 013 33819.62 260.39 17102.01 37898.70 2019-01-13 21:42:16.000 013 33819.62 260.36 17102.02 88888.00 2019-01-13 21:42:17.000 013 33819.60 260.32 17102.03 88888.00 2019-01-13 21:42:18.000 013 33819.62 260.37 17102.01 88888.00 2019-01-13 21:42:19.000 013 33819.64 260.38 17102.00 88888.00 2019-01-13 21:42:20.000 013 33819.66 260.38 17102.01 37898.70 2019-01-13 21:42:21.000 013 33819.66 260.36 17101.99 88888.00 2019-01-13 21:42:22.000 013 33819.63 260.33 17102.01 88888.00 2019-01-13 21:42:23.000 013 33819.61 260.38 17102.05 88888.00 2019-01-13 21:42:24.000 013 33819.65 260.36 17102.06 88888.00 2019-01-13 21:42:25.000 013 33819.68 260.36 17102.06 37898.75 2019-01-13 21:42:26.000 013 33819.68 260.41 17102.04 88888.00 2019-01-13 21:42:27.000 013 33819.68 260.40 17102.01 88888.00 2019-01-13 21:42:28.000 013 33819.68 260.41 17102.01 88888.00 2019-01-13 21:42:29.000 013 33819.69 260.43 17102.06 88888.00 2019-01-13 21:42:30.000 013 33819.68 260.39 17102.08 37898.75 2019-01-13 21:42:31.000 013 33819.65 260.41 17102.07 88888.00 2019-01-13 21:42:32.000 013 33819.69 260.42 17102.08 88888.00 2019-01-13 21:42:33.000 013 33819.72 260.42 17102.01 88888.00 2019-01-13 21:42:34.000 013 33819.77 260.39 17102.03 88888.00 2019-01-13 21:42:35.000 013 33819.79 260.36 17102.01 37898.83 2019-01-13 21:42:36.000 013 33819.76 260.36 17102.01 88888.00 2019-01-13 21:42:37.000 013 33819.77 260.33 17102.02 88888.00 2019-01-13 21:42:38.000 013 33819.75 260.32 17102.01 88888.00 2019-01-13 21:42:39.000 013 33819.75 260.37 17102.02 88888.00 2019-01-13 21:42:40.000 013 33819.76 260.32 17102.00 37898.76 2019-01-13 21:42:41.000 013 33819.78 260.35 17102.00 88888.00 2019-01-13 21:42:42.000 013 33819.80 260.36 17101.99 88888.00 2019-01-13 21:42:43.000 013 33819.76 260.34 17102.01 88888.00 2019-01-13 21:42:44.000 013 33819.79 260.34 17102.00 88888.00 2019-01-13 21:42:45.000 013 33819.77 260.32 17101.98 37898.78 2019-01-13 21:42:46.000 013 33819.78 260.32 17101.93 88888.00 2019-01-13 21:42:47.000 013 33819.78 260.35 17101.95 88888.00 2019-01-13 21:42:48.000 013 33819.79 260.34 17101.98 88888.00 2019-01-13 21:42:49.000 013 33819.81 260.37 17101.99 88888.00 2019-01-13 21:42:50.000 013 33819.81 260.34 17101.97 37898.89 2019-01-13 21:42:51.000 013 33819.82 260.35 17101.94 88888.00 2019-01-13 21:42:52.000 013 33819.80 260.34 17101.98 88888.00 2019-01-13 21:42:53.000 013 33819.81 260.29 17102.01 88888.00 2019-01-13 21:42:54.000 013 33819.84 260.33 17101.99 88888.00 2019-01-13 21:42:55.000 013 33819.83 260.39 17101.97 37898.83 2019-01-13 21:42:56.000 013 33819.83 260.43 17101.98 88888.00 2019-01-13 21:42:57.000 013 33819.83 260.47 17101.99 88888.00 2019-01-13 21:42:58.000 013 33819.84 260.45 17102.02 88888.00 2019-01-13 21:42:59.000 013 33819.82 260.42 17101.99 88888.00 2019-01-13 21:43:00.000 013 33819.83 260.41 17102.00 37898.82 2019-01-13 21:43:01.000 013 33819.78 260.38 17102.00 88888.00 2019-01-13 21:43:02.000 013 33819.75 260.39 17101.94 88888.00 2019-01-13 21:43:03.000 013 33819.75 260.44 17101.93 88888.00 2019-01-13 21:43:04.000 013 33819.73 260.42 17101.95 88888.00 2019-01-13 21:43:05.000 013 33819.75 260.39 17101.99 37898.82 2019-01-13 21:43:06.000 013 33819.76 260.40 17102.02 88888.00 2019-01-13 21:43:07.000 013 33819.77 260.41 17102.03 88888.00 2019-01-13 21:43:08.000 013 33819.75 260.45 17102.00 88888.00 2019-01-13 21:43:09.000 013 33819.74 260.41 17101.98 88888.00 2019-01-13 21:43:10.000 013 33819.71 260.42 17102.02 37898.79 2019-01-13 21:43:11.000 013 33819.68 260.40 17102.03 88888.00 2019-01-13 21:43:12.000 013 33819.68 260.42 17102.06 88888.00 2019-01-13 21:43:13.000 013 33819.69 260.41 17102.06 88888.00 2019-01-13 21:43:14.000 013 33819.70 260.40 17102.04 88888.00 2019-01-13 21:43:15.000 013 33819.69 260.40 17101.98 37898.77 2019-01-13 21:43:16.000 013 33819.66 260.45 17101.94 88888.00 2019-01-13 21:43:17.000 013 33819.67 260.45 17101.96 88888.00 2019-01-13 21:43:18.000 013 33819.62 260.43 17102.00 88888.00 2019-01-13 21:43:19.000 013 33819.60 260.39 17102.00 88888.00 2019-01-13 21:43:20.000 013 33819.61 260.35 17101.96 37898.69 2019-01-13 21:43:21.000 013 33819.64 260.37 17101.97 88888.00 2019-01-13 21:43:22.000 013 33819.66 260.40 17101.97 88888.00 2019-01-13 21:43:23.000 013 33819.63 260.40 17101.96 88888.00 2019-01-13 21:43:24.000 013 33819.63 260.41 17101.95 88888.00 2019-01-13 21:43:25.000 013 33819.62 260.39 17101.96 37898.74 2019-01-13 21:43:26.000 013 33819.61 260.40 17102.00 88888.00 2019-01-13 21:43:27.000 013 33819.59 260.38 17102.02 88888.00 2019-01-13 21:43:28.000 013 33819.59 260.42 17101.98 88888.00 2019-01-13 21:43:29.000 013 33819.55 260.45 17101.94 88888.00 2019-01-13 21:43:30.000 013 33819.56 260.45 17101.99 37898.63 2019-01-13 21:43:31.000 013 33819.54 260.43 17102.00 88888.00 2019-01-13 21:43:32.000 013 33819.54 260.49 17102.00 88888.00 2019-01-13 21:43:33.000 013 33819.53 260.48 17102.00 88888.00 2019-01-13 21:43:34.000 013 33819.54 260.43 17101.98 88888.00 2019-01-13 21:43:35.000 013 33819.54 260.44 17101.97 37898.65 2019-01-13 21:43:36.000 013 33819.52 260.45 17101.97 88888.00 2019-01-13 21:43:37.000 013 33819.51 260.48 17101.94 88888.00 2019-01-13 21:43:38.000 013 33819.53 260.49 17101.93 88888.00 2019-01-13 21:43:39.000 013 33819.56 260.47 17101.95 88888.00 2019-01-13 21:43:40.000 013 33819.55 260.51 17101.99 37898.64 2019-01-13 21:43:41.000 013 33819.59 260.55 17102.04 88888.00 2019-01-13 21:43:42.000 013 33819.57 260.56 17102.03 88888.00 2019-01-13 21:43:43.000 013 33819.54 260.54 17101.97 88888.00 2019-01-13 21:43:44.000 013 33819.55 260.54 17101.96 88888.00 2019-01-13 21:43:45.000 013 33819.55 260.53 17101.97 37898.59 2019-01-13 21:43:46.000 013 33819.54 260.47 17101.97 88888.00 2019-01-13 21:43:47.000 013 33819.55 260.50 17101.96 88888.00 2019-01-13 21:43:48.000 013 33819.57 260.55 17102.02 88888.00 2019-01-13 21:43:49.000 013 33819.57 260.53 17102.00 88888.00 2019-01-13 21:43:50.000 013 33819.63 260.51 17101.99 37898.69 2019-01-13 21:43:51.000 013 33819.59 260.53 17101.95 88888.00 2019-01-13 21:43:52.000 013 33819.55 260.56 17101.97 88888.00 2019-01-13 21:43:53.000 013 33819.56 260.57 17101.97 88888.00 2019-01-13 21:43:54.000 013 33819.54 260.51 17101.97 88888.00 2019-01-13 21:43:55.000 013 33819.56 260.47 17101.95 37898.57 2019-01-13 21:43:56.000 013 33819.51 260.47 17101.97 88888.00 2019-01-13 21:43:57.000 013 33819.48 260.47 17101.94 88888.00 2019-01-13 21:43:58.000 013 33819.50 260.46 17101.92 88888.00 2019-01-13 21:43:59.000 013 33819.50 260.47 17101.94 88888.00 2019-01-13 21:44:00.000 013 33819.51 260.45 17101.98 37898.63 2019-01-13 21:44:01.000 013 33819.55 260.47 17102.01 88888.00 2019-01-13 21:44:02.000 013 33819.56 260.47 17102.00 88888.00 2019-01-13 21:44:03.000 013 33819.53 260.48 17102.01 88888.00 2019-01-13 21:44:04.000 013 33819.55 260.49 17101.98 88888.00 2019-01-13 21:44:05.000 013 33819.58 260.49 17101.96 37898.60 2019-01-13 21:44:06.000 013 33819.58 260.48 17101.96 88888.00 2019-01-13 21:44:07.000 013 33819.58 260.53 17101.96 88888.00 2019-01-13 21:44:08.000 013 33819.59 260.54 17101.95 88888.00 2019-01-13 21:44:09.000 013 33819.58 260.49 17101.93 88888.00 2019-01-13 21:44:10.000 013 33819.61 260.48 17101.93 37898.66 2019-01-13 21:44:11.000 013 33819.63 260.42 17101.93 88888.00 2019-01-13 21:44:12.000 013 33819.64 260.46 17101.95 88888.00 2019-01-13 21:44:13.000 013 33819.59 260.46 17101.93 88888.00 2019-01-13 21:44:14.000 013 33819.62 260.48 17101.94 88888.00 2019-01-13 21:44:15.000 013 33819.63 260.49 17101.94 37898.73 2019-01-13 21:44:16.000 013 33819.64 260.45 17101.94 88888.00 2019-01-13 21:44:17.000 013 33819.65 260.39 17101.90 88888.00 2019-01-13 21:44:18.000 013 33819.63 260.39 17101.91 88888.00 2019-01-13 21:44:19.000 013 33819.62 260.42 17101.94 88888.00 2019-01-13 21:44:20.000 013 33819.61 260.44 17102.00 37898.72 2019-01-13 21:44:21.000 013 33819.61 260.42 17101.97 88888.00 2019-01-13 21:44:22.000 013 33819.64 260.42 17101.97 88888.00 2019-01-13 21:44:23.000 013 33819.65 260.45 17101.94 88888.00 2019-01-13 21:44:24.000 013 33819.62 260.42 17101.96 88888.00 2019-01-13 21:44:25.000 013 33819.67 260.44 17101.98 37898.77 2019-01-13 21:44:26.000 013 33819.67 260.46 17101.97 88888.00 2019-01-13 21:44:27.000 013 33819.64 260.43 17101.98 88888.00 2019-01-13 21:44:28.000 013 33819.66 260.42 17102.00 88888.00 2019-01-13 21:44:29.000 013 33819.68 260.41 17102.01 88888.00 2019-01-13 21:44:30.000 013 33819.65 260.42 17101.98 37898.72 2019-01-13 21:44:31.000 013 33819.62 260.44 17101.96 88888.00 2019-01-13 21:44:32.000 013 33819.58 260.47 17101.98 88888.00 2019-01-13 21:44:33.000 013 33819.61 260.46 17102.04 88888.00 2019-01-13 21:44:34.000 013 33819.61 260.45 17102.06 88888.00 2019-01-13 21:44:35.000 013 33819.60 260.47 17102.00 37898.75 2019-01-13 21:44:36.000 013 33819.60 260.49 17101.99 88888.00 2019-01-13 21:44:37.000 013 33819.60 260.46 17102.01 88888.00 2019-01-13 21:44:38.000 013 33819.60 260.46 17102.02 88888.00 2019-01-13 21:44:39.000 013 33819.61 260.50 17102.03 88888.00 2019-01-13 21:44:40.000 013 33819.60 260.45 17102.01 37898.66 2019-01-13 21:44:41.000 013 33819.58 260.42 17102.02 88888.00 2019-01-13 21:44:42.000 013 33819.55 260.44 17101.99 88888.00 2019-01-13 21:44:43.000 013 33819.59 260.47 17102.00 88888.00 2019-01-13 21:44:44.000 013 33819.62 260.48 17101.99 88888.00 2019-01-13 21:44:45.000 013 33819.62 260.47 17102.01 37898.68 2019-01-13 21:44:46.000 013 33819.58 260.44 17102.02 88888.00 2019-01-13 21:44:47.000 013 33819.55 260.44 17102.00 88888.00 2019-01-13 21:44:48.000 013 33819.59 260.49 17102.03 88888.00 2019-01-13 21:44:49.000 013 33819.58 260.49 17102.01 88888.00 2019-01-13 21:44:50.000 013 33819.56 260.50 17102.00 37898.68 2019-01-13 21:44:51.000 013 33819.57 260.51 17102.01 88888.00 2019-01-13 21:44:52.000 013 33819.57 260.46 17102.03 88888.00 2019-01-13 21:44:53.000 013 33819.59 260.46 17102.02 88888.00 2019-01-13 21:44:54.000 013 33819.62 260.47 17102.02 88888.00 2019-01-13 21:44:55.000 013 33819.58 260.47 17102.00 37898.60 2019-01-13 21:44:56.000 013 33819.57 260.45 17101.99 88888.00 2019-01-13 21:44:57.000 013 33819.55 260.47 17101.99 88888.00 2019-01-13 21:44:58.000 013 33819.54 260.47 17102.03 88888.00 2019-01-13 21:44:59.000 013 33819.54 260.49 17102.05 88888.00 2019-01-13 21:45:00.000 013 33819.55 260.46 17102.03 37898.58 2019-01-13 21:45:01.000 013 33819.58 260.45 17102.00 88888.00 2019-01-13 21:45:02.000 013 33819.60 260.46 17102.02 88888.00 2019-01-13 21:45:03.000 013 33819.60 260.42 17102.02 88888.00 2019-01-13 21:45:04.000 013 33819.60 260.44 17102.02 88888.00 2019-01-13 21:45:05.000 013 33819.58 260.45 17102.04 37898.55 2019-01-13 21:45:06.000 013 33819.60 260.55 17102.04 88888.00 2019-01-13 21:45:07.000 013 33819.59 260.53 17102.05 88888.00 2019-01-13 21:45:08.000 013 33819.55 260.49 17102.03 88888.00 2019-01-13 21:45:09.000 013 33819.52 260.52 17102.00 88888.00 2019-01-13 21:45:10.000 013 33819.51 260.50 17101.98 37898.57 2019-01-13 21:45:11.000 013 33819.55 260.46 17102.04 88888.00 2019-01-13 21:45:12.000 013 33819.55 260.49 17102.05 88888.00 2019-01-13 21:45:13.000 013 33819.54 260.50 17102.01 88888.00 2019-01-13 21:45:14.000 013 33819.53 260.48 17102.00 88888.00 2019-01-13 21:45:15.000 013 33819.50 260.47 17102.01 37898.62 2019-01-13 21:45:16.000 013 33819.54 260.47 17101.97 88888.00 2019-01-13 21:45:17.000 013 33819.52 260.47 17102.00 88888.00 2019-01-13 21:45:18.000 013 33819.49 260.44 17102.02 88888.00 2019-01-13 21:45:19.000 013 33819.49 260.47 17102.00 88888.00 2019-01-13 21:45:20.000 013 33819.51 260.50 17101.97 37898.56 2019-01-13 21:45:21.000 013 33819.49 260.51 17101.95 88888.00 2019-01-13 21:45:22.000 013 33819.49 260.51 17101.95 88888.00 2019-01-13 21:45:23.000 013 33819.51 260.51 17101.95 88888.00 2019-01-13 21:45:24.000 013 33819.53 260.45 17101.92 88888.00 2019-01-13 21:45:25.000 013 33819.52 260.49 17101.94 37898.51 2019-01-13 21:45:26.000 013 33819.53 260.48 17101.95 88888.00 2019-01-13 21:45:27.000 013 33819.48 260.49 17101.93 88888.00 2019-01-13 21:45:28.000 013 33819.48 260.52 17101.96 88888.00 2019-01-13 21:45:29.000 013 33819.49 260.49 17101.98 88888.00 2019-01-13 21:45:30.000 013 33819.52 260.50 17101.98 37898.58 2019-01-13 21:45:31.000 013 33819.56 260.49 17101.98 88888.00 2019-01-13 21:45:32.000 013 33819.53 260.50 17101.99 88888.00 2019-01-13 21:45:33.000 013 33819.50 260.48 17102.00 88888.00 2019-01-13 21:45:34.000 013 33819.51 260.47 17102.00 88888.00 2019-01-13 21:45:35.000 013 33819.47 260.46 17101.98 37898.58 2019-01-13 21:45:36.000 013 33819.47 260.50 17101.97 88888.00 2019-01-13 21:45:37.000 013 33819.53 260.52 17101.95 88888.00 2019-01-13 21:45:38.000 013 33819.54 260.52 17101.94 88888.00 2019-01-13 21:45:39.000 013 33819.54 260.49 17101.97 88888.00 2019-01-13 21:45:40.000 013 33819.55 260.48 17101.99 37898.55 2019-01-13 21:45:41.000 013 33819.53 260.53 17102.00 88888.00 2019-01-13 21:45:42.000 013 33819.52 260.54 17101.98 88888.00 2019-01-13 21:45:43.000 013 33819.53 260.54 17101.98 88888.00 2019-01-13 21:45:44.000 013 33819.51 260.51 17101.95 88888.00 2019-01-13 21:45:45.000 013 33819.52 260.51 17101.97 37898.56 2019-01-13 21:45:46.000 013 33819.54 260.49 17101.97 88888.00 2019-01-13 21:45:47.000 013 33819.53 260.48 17101.93 88888.00 2019-01-13 21:45:48.000 013 33819.54 260.50 17101.96 88888.00 2019-01-13 21:45:49.000 013 33819.49 260.52 17101.95 88888.00 2019-01-13 21:45:50.000 013 33819.47 260.50 17101.96 37898.54 2019-01-13 21:45:51.000 013 33819.48 260.46 17101.95 88888.00 2019-01-13 21:45:52.000 013 33819.49 260.47 17101.95 88888.00 2019-01-13 21:45:53.000 013 33819.48 260.49 17101.92 88888.00 2019-01-13 21:45:54.000 013 33819.48 260.49 17101.90 88888.00 2019-01-13 21:45:55.000 013 33819.50 260.50 17101.89 37898.60 2019-01-13 21:45:56.000 013 33819.50 260.49 17101.90 88888.00 2019-01-13 21:45:57.000 013 33819.50 260.51 17101.92 88888.00 2019-01-13 21:45:58.000 013 33819.51 260.56 17101.92 88888.00 2019-01-13 21:45:59.000 013 33819.52 260.58 17101.89 88888.00 2019-01-13 21:46:00.000 013 33819.49 260.53 17101.90 37898.59 2019-01-13 21:46:01.000 013 33819.48 260.54 17101.93 88888.00 2019-01-13 21:46:02.000 013 33819.47 260.53 17101.98 88888.00 2019-01-13 21:46:03.000 013 33819.51 260.54 17101.96 88888.00 2019-01-13 21:46:04.000 013 33819.53 260.50 17101.92 88888.00 2019-01-13 21:46:05.000 013 33819.55 260.52 17101.90 37898.57 2019-01-13 21:46:06.000 013 33819.57 260.52 17101.90 88888.00 2019-01-13 21:46:07.000 013 33819.56 260.50 17101.90 88888.00 2019-01-13 21:46:08.000 013 33819.53 260.50 17101.90 88888.00 2019-01-13 21:46:09.000 013 33819.51 260.53 17101.94 88888.00 2019-01-13 21:46:10.000 013 33819.53 260.51 17101.90 37898.63 2019-01-13 21:46:11.000 013 33819.54 260.47 17101.87 88888.00 2019-01-13 21:46:12.000 013 33819.50 260.49 17101.90 88888.00 2019-01-13 21:46:13.000 013 33819.51 260.46 17101.87 88888.00 2019-01-13 21:46:14.000 013 33819.54 260.44 17101.86 88888.00 2019-01-13 21:46:15.000 013 33819.55 260.46 17101.90 37898.51 2019-01-13 21:46:16.000 013 33819.55 260.44 17101.89 88888.00 2019-01-13 21:46:17.000 013 33819.56 260.47 17101.83 88888.00 2019-01-13 21:46:18.000 013 33819.55 260.50 17101.84 88888.00 2019-01-13 21:46:19.000 013 33819.53 260.49 17101.86 88888.00 2019-01-13 21:46:20.000 013 33819.53 260.51 17101.86 37898.60 2019-01-13 21:46:21.000 013 33819.58 260.48 17101.87 88888.00 2019-01-13 21:46:22.000 013 33819.58 260.49 17101.90 88888.00 2019-01-13 21:46:23.000 013 33819.59 260.53 17101.90 88888.00 2019-01-13 21:46:24.000 013 33819.61 260.51 17101.86 88888.00 2019-01-13 21:46:25.000 013 33819.61 260.52 17101.87 37898.64 2019-01-13 21:46:26.000 013 33819.59 260.51 17101.84 88888.00 2019-01-13 21:46:27.000 013 33819.58 260.49 17101.81 88888.00 2019-01-13 21:46:28.000 013 33819.59 260.50 17101.81 88888.00 2019-01-13 21:46:29.000 013 33819.61 260.48 17101.83 88888.00 2019-01-13 21:46:30.000 013 33819.61 260.47 17101.82 37898.63 2019-01-13 21:46:31.000 013 33819.58 260.50 17101.80 88888.00 2019-01-13 21:46:32.000 013 33819.58 260.54 17101.82 88888.00 2019-01-13 21:46:33.000 013 33819.60 260.52 17101.86 88888.00 2019-01-13 21:46:34.000 013 33819.58 260.49 17101.88 88888.00 2019-01-13 21:46:35.000 013 33819.54 260.52 17101.89 37898.63 2019-01-13 21:46:36.000 013 33819.60 260.56 17101.92 88888.00 2019-01-13 21:46:37.000 013 33819.63 260.61 17101.91 88888.00 2019-01-13 21:46:38.000 013 33819.60 260.59 17101.87 88888.00 2019-01-13 21:46:39.000 013 33819.57 260.54 17101.86 88888.00 2019-01-13 21:46:40.000 013 33819.60 260.56 17101.89 37898.67 2019-01-13 21:46:41.000 013 33819.62 260.54 17101.85 88888.00 2019-01-13 21:46:42.000 013 33819.60 260.53 17101.86 88888.00 2019-01-13 21:46:43.000 013 33819.58 260.50 17101.87 88888.00 2019-01-13 21:46:44.000 013 33819.62 260.48 17101.88 88888.00 2019-01-13 21:46:45.000 013 33819.62 260.48 17101.89 37898.59 2019-01-13 21:46:46.000 013 33819.62 260.44 17101.88 88888.00 2019-01-13 21:46:47.000 013 33819.66 260.46 17101.86 88888.00 2019-01-13 21:46:48.000 013 33819.70 260.49 17101.83 88888.00 2019-01-13 21:46:49.000 013 33819.72 260.49 17101.84 88888.00 2019-01-13 21:46:50.000 013 33819.69 260.49 17101.85 37898.59 2019-01-13 21:46:51.000 013 33819.67 260.50 17101.85 88888.00 2019-01-13 21:46:52.000 013 33819.64 260.50 17101.80 88888.00 2019-01-13 21:46:53.000 013 33819.65 260.49 17101.79 88888.00 2019-01-13 21:46:54.000 013 33819.66 260.53 17101.80 88888.00 2019-01-13 21:46:55.000 013 33819.65 260.54 17101.78 37898.63 2019-01-13 21:46:56.000 013 33819.65 260.52 17101.78 88888.00 2019-01-13 21:46:57.000 013 33819.64 260.51 17101.81 88888.00 2019-01-13 21:46:58.000 013 33819.64 260.52 17101.80 88888.00 2019-01-13 21:46:59.000 013 33819.62 260.49 17101.80 88888.00 2019-01-13 21:47:00.000 013 33819.62 260.55 17101.81 37898.72 2019-01-13 21:47:01.000 013 33819.60 260.54 17101.84 88888.00 2019-01-13 21:47:02.000 013 33819.60 260.51 17101.85 88888.00 2019-01-13 21:47:03.000 013 33819.62 260.52 17101.87 88888.00 2019-01-13 21:47:04.000 013 33819.62 260.52 17101.89 88888.00 2019-01-13 21:47:05.000 013 33819.62 260.51 17101.88 37898.62 2019-01-13 21:47:06.000 013 33819.62 260.55 17101.87 88888.00 2019-01-13 21:47:07.000 013 33819.59 260.55 17101.85 88888.00 2019-01-13 21:47:08.000 013 33819.60 260.55 17101.84 88888.00 2019-01-13 21:47:09.000 013 33819.62 260.55 17101.83 88888.00 2019-01-13 21:47:10.000 013 33819.64 260.51 17101.89 37898.67 2019-01-13 21:47:11.000 013 33819.63 260.53 17101.85 88888.00 2019-01-13 21:47:12.000 013 33819.61 260.55 17101.83 88888.00 2019-01-13 21:47:13.000 013 33819.59 260.53 17101.85 88888.00 2019-01-13 21:47:14.000 013 33819.58 260.53 17101.88 88888.00 2019-01-13 21:47:15.000 013 33819.57 260.55 17101.88 37898.66 2019-01-13 21:47:16.000 013 33819.58 260.58 17101.87 88888.00 2019-01-13 21:47:17.000 013 33819.61 260.58 17101.85 88888.00 2019-01-13 21:47:18.000 013 33819.62 260.55 17101.85 88888.00 2019-01-13 21:47:19.000 013 33819.61 260.50 17101.83 88888.00 2019-01-13 21:47:20.000 013 33819.62 260.54 17101.79 37898.61 2019-01-13 21:47:21.000 013 33819.59 260.56 17101.84 88888.00 2019-01-13 21:47:22.000 013 33819.61 260.54 17101.87 88888.00 2019-01-13 21:47:23.000 013 33819.59 260.50 17101.86 88888.00 2019-01-13 21:47:24.000 013 33819.57 260.54 17101.84 88888.00 2019-01-13 21:47:25.000 013 33819.58 260.49 17101.87 37898.56 2019-01-13 21:47:26.000 013 33819.61 260.48 17101.91 88888.00 2019-01-13 21:47:27.000 013 33819.65 260.54 17101.91 88888.00 2019-01-13 21:47:28.000 013 33819.63 260.53 17101.88 88888.00 2019-01-13 21:47:29.000 013 33819.60 260.53 17101.87 88888.00 2019-01-13 21:47:30.000 013 33819.60 260.52 17101.91 37898.66 2019-01-13 21:47:31.000 013 33819.61 260.52 17101.90 88888.00 2019-01-13 21:47:32.000 013 33819.61 260.47 17101.90 88888.00 2019-01-13 21:47:33.000 013 33819.58 260.45 17101.88 88888.00 2019-01-13 21:47:34.000 013 33819.59 260.44 17101.89 88888.00 2019-01-13 21:47:35.000 013 33819.62 260.48 17101.91 37898.61 2019-01-13 21:47:36.000 013 33819.59 260.48 17101.93 88888.00 2019-01-13 21:47:37.000 013 33819.60 260.52 17101.93 88888.00 2019-01-13 21:47:38.000 013 33819.63 260.54 17101.94 88888.00 2019-01-13 21:47:39.000 013 33819.62 260.53 17101.90 88888.00 2019-01-13 21:47:40.000 013 33819.64 260.51 17101.91 37898.69 2019-01-13 21:47:41.000 013 33819.61 260.50 17101.90 88888.00 2019-01-13 21:47:42.000 013 33819.62 260.51 17101.89 88888.00 2019-01-13 21:47:43.000 013 33819.60 260.51 17101.91 88888.00 2019-01-13 21:47:44.000 013 33819.59 260.50 17101.96 88888.00 2019-01-13 21:47:45.000 013 33819.60 260.51 17101.92 37898.58 2019-01-13 21:47:46.000 013 33819.65 260.51 17101.92 88888.00 2019-01-13 21:47:47.000 013 33819.58 260.48 17101.90 88888.00 2019-01-13 21:47:48.000 013 33819.63 260.47 17101.90 88888.00 2019-01-13 21:47:49.000 013 33819.63 260.47 17101.91 88888.00 2019-01-13 21:47:50.000 013 33819.65 260.48 17101.90 37898.69 2019-01-13 21:47:51.000 013 33819.62 260.49 17101.90 88888.00 2019-01-13 21:47:52.000 013 33819.63 260.48 17101.89 88888.00 2019-01-13 21:47:53.000 013 33819.64 260.51 17101.91 88888.00 2019-01-13 21:47:54.000 013 33819.64 260.47 17101.88 88888.00 2019-01-13 21:47:55.000 013 33819.66 260.47 17101.91 37898.63 2019-01-13 21:47:56.000 013 33819.63 260.50 17101.90 88888.00 2019-01-13 21:47:57.000 013 33819.63 260.53 17101.87 88888.00 2019-01-13 21:47:58.000 013 33819.66 260.50 17101.84 88888.00 2019-01-13 21:47:59.000 013 33819.67 260.54 17101.84 88888.00 2019-01-13 21:48:00.000 013 33819.64 260.55 17101.88 37898.62 2019-01-13 21:48:01.000 013 33819.62 260.50 17101.90 88888.00 2019-01-13 21:48:02.000 013 33819.66 260.48 17101.90 88888.00 2019-01-13 21:48:03.000 013 33819.64 260.51 17101.85 88888.00 2019-01-13 21:48:04.000 013 33819.62 260.48 17101.83 88888.00 2019-01-13 21:48:05.000 013 33819.63 260.50 17101.82 37898.68 2019-01-13 21:48:06.000 013 33819.65 260.54 17101.84 88888.00 2019-01-13 21:48:07.000 013 33819.61 260.50 17101.82 88888.00 2019-01-13 21:48:08.000 013 33819.62 260.51 17101.82 88888.00 2019-01-13 21:48:09.000 013 33819.64 260.52 17101.84 88888.00 2019-01-13 21:48:10.000 013 33819.65 260.51 17101.85 37898.63 2019-01-13 21:48:11.000 013 33819.65 260.55 17101.88 88888.00 2019-01-13 21:48:12.000 013 33819.61 260.52 17101.89 88888.00 2019-01-13 21:48:13.000 013 33819.61 260.52 17101.87 88888.00 2019-01-13 21:48:14.000 013 33819.63 260.54 17101.87 88888.00 2019-01-13 21:48:15.000 013 33819.64 260.54 17101.84 37898.65 2019-01-13 21:48:16.000 013 33819.64 260.51 17101.83 88888.00 2019-01-13 21:48:17.000 013 33819.61 260.51 17101.80 88888.00 2019-01-13 21:48:18.000 013 33819.62 260.52 17101.81 88888.00 2019-01-13 21:48:19.000 013 33819.64 260.54 17101.81 88888.00 2019-01-13 21:48:20.000 013 33819.61 260.53 17101.81 37898.71 2019-01-13 21:48:21.000 013 33819.62 260.54 17101.84 88888.00 2019-01-13 21:48:22.000 013 33819.62 260.54 17101.85 88888.00 2019-01-13 21:48:23.000 013 33819.63 260.53 17101.85 88888.00 2019-01-13 21:48:24.000 013 33819.60 260.51 17101.85 88888.00 2019-01-13 21:48:25.000 013 33819.60 260.53 17101.88 37898.66 2019-01-13 21:48:26.000 013 33819.64 260.55 17101.88 88888.00 2019-01-13 21:48:27.000 013 33819.67 260.59 17101.90 88888.00 2019-01-13 21:48:28.000 013 33819.67 260.61 17101.91 88888.00 2019-01-13 21:48:29.000 013 33819.66 260.63 17101.93 88888.00 2019-01-13 21:48:30.000 013 33819.65 260.63 17101.83 37898.63 2019-01-13 21:48:31.000 013 33819.60 260.64 17101.82 88888.00 2019-01-13 21:48:32.000 013 33819.60 260.64 17101.87 88888.00 2019-01-13 21:48:33.000 013 33819.62 260.63 17101.90 88888.00 2019-01-13 21:48:34.000 013 33819.63 260.64 17101.83 88888.00 2019-01-13 21:48:35.000 013 33819.60 260.65 17101.78 37898.62 2019-01-13 21:48:36.000 013 33819.58 260.64 17101.81 88888.00 2019-01-13 21:48:37.000 013 33819.57 260.61 17101.86 88888.00 2019-01-13 21:48:38.000 013 33819.58 260.63 17101.89 88888.00 2019-01-13 21:48:39.000 013 33819.57 260.62 17101.90 88888.00 2019-01-13 21:48:40.000 013 33819.57 260.62 17101.89 37898.58 2019-01-13 21:48:41.000 013 33819.61 260.71 17101.86 88888.00 2019-01-13 21:48:42.000 013 33819.61 260.69 17101.87 88888.00 2019-01-13 21:48:43.000 013 33819.55 260.66 17101.84 88888.00 2019-01-13 21:48:44.000 013 33819.50 260.67 17101.86 88888.00 2019-01-13 21:48:45.000 013 33819.51 260.65 17101.85 37898.54 2019-01-13 21:48:46.000 013 33819.53 260.67 17101.85 88888.00 2019-01-13 21:48:47.000 013 33819.54 260.68 17101.88 88888.00 2019-01-13 21:48:48.000 013 33819.54 260.73 17101.88 88888.00 2019-01-13 21:48:49.000 013 33819.51 260.75 17101.92 88888.00 2019-01-13 21:48:50.000 013 33819.51 260.70 17101.88 37898.54 2019-01-13 21:48:51.000 013 33819.53 260.69 17101.88 88888.00 2019-01-13 21:48:52.000 013 33819.53 260.70 17101.90 88888.00 2019-01-13 21:48:53.000 013 33819.54 260.65 17101.85 88888.00 2019-01-13 21:48:54.000 013 33819.53 260.69 17101.83 88888.00 2019-01-13 21:48:55.000 013 33819.52 260.72 17101.86 37898.53 2019-01-13 21:48:56.000 013 33819.52 260.70 17101.88 88888.00 2019-01-13 21:48:57.000 013 33819.55 260.71 17101.85 88888.00 2019-01-13 21:48:58.000 013 33819.58 260.75 17101.88 88888.00 2019-01-13 21:48:59.000 013 33819.57 260.75 17101.85 88888.00 2019-01-13 21:49:00.000 013 33819.56 260.76 17101.86 37898.53 2019-01-13 21:49:01.000 013 33819.52 260.71 17101.85 88888.00 2019-01-13 21:49:02.000 013 33819.53 260.69 17101.84 88888.00 2019-01-13 21:49:03.000 013 33819.54 260.69 17101.83 88888.00 2019-01-13 21:49:04.000 013 33819.52 260.67 17101.84 88888.00 2019-01-13 21:49:05.000 013 33819.51 260.69 17101.84 37898.60 2019-01-13 21:49:06.000 013 33819.51 260.68 17101.83 88888.00 2019-01-13 21:49:07.000 013 33819.52 260.75 17101.83 88888.00 2019-01-13 21:49:08.000 013 33819.55 260.74 17101.88 88888.00 2019-01-13 21:49:09.000 013 33819.56 260.75 17101.84 88888.00 2019-01-13 21:49:10.000 013 33819.55 260.79 17101.82 37898.53 2019-01-13 21:49:11.000 013 33819.57 260.80 17101.83 88888.00 2019-01-13 21:49:12.000 013 33819.56 260.79 17101.83 88888.00 2019-01-13 21:49:13.000 013 33819.53 260.76 17101.82 88888.00 2019-01-13 21:49:14.000 013 33819.54 260.74 17101.85 88888.00 2019-01-13 21:49:15.000 013 33819.56 260.73 17101.85 37898.62 2019-01-13 21:49:16.000 013 33819.57 260.75 17101.85 88888.00 2019-01-13 21:49:17.000 013 33819.59 260.76 17101.85 88888.00 2019-01-13 21:49:18.000 013 33819.59 260.76 17101.84 88888.00 2019-01-13 21:49:19.000 013 33819.60 260.75 17101.85 88888.00 2019-01-13 21:49:20.000 013 33819.57 260.73 17101.87 37898.60 2019-01-13 21:49:21.000 013 33819.59 260.80 17101.89 88888.00 2019-01-13 21:49:22.000 013 33819.65 260.83 17101.90 88888.00 2019-01-13 21:49:23.000 013 33819.62 260.82 17101.91 88888.00 2019-01-13 21:49:24.000 013 33819.59 260.77 17101.86 88888.00 2019-01-13 21:49:25.000 013 33819.57 260.78 17101.88 37898.64 2019-01-13 21:49:26.000 013 33819.60 260.80 17101.89 88888.00 2019-01-13 21:49:27.000 013 33819.60 260.77 17101.88 88888.00 2019-01-13 21:49:28.000 013 33819.62 260.74 17101.87 88888.00 2019-01-13 21:49:29.000 013 33819.63 260.77 17101.87 88888.00 2019-01-13 21:49:30.000 013 33819.61 260.79 17101.88 37898.61 2019-01-13 21:49:31.000 013 33819.62 260.79 17101.88 88888.00 2019-01-13 21:49:32.000 013 33819.64 260.80 17101.88 88888.00 2019-01-13 21:49:33.000 013 33819.65 260.79 17101.89 88888.00 2019-01-13 21:49:34.000 013 33819.63 260.81 17101.85 88888.00 2019-01-13 21:49:35.000 013 33819.65 260.81 17101.83 37898.58 2019-01-13 21:49:36.000 013 33819.62 260.82 17101.84 88888.00 2019-01-13 21:49:37.000 013 33819.60 260.82 17101.84 88888.00 2019-01-13 21:49:38.000 013 33819.63 260.82 17101.84 88888.00 2019-01-13 21:49:39.000 013 33819.62 260.77 17101.83 88888.00 2019-01-13 21:49:40.000 013 33819.64 260.78 17101.82 37898.56 2019-01-13 21:49:41.000 013 33819.64 260.78 17101.83 88888.00 2019-01-13 21:49:42.000 013 33819.60 260.77 17101.83 88888.00 2019-01-13 21:49:43.000 013 33819.59 260.82 17101.84 88888.00 2019-01-13 21:49:44.000 013 33819.60 260.84 17101.84 88888.00 2019-01-13 21:49:45.000 013 33819.63 260.88 17101.85 37898.59 2019-01-13 21:49:46.000 013 33819.64 260.85 17101.82 88888.00 2019-01-13 21:49:47.000 013 33819.65 260.82 17101.78 88888.00 2019-01-13 21:49:48.000 013 33819.64 260.84 17101.81 88888.00 2019-01-13 21:49:49.000 013 33819.67 260.84 17101.79 88888.00 2019-01-13 21:49:50.000 013 33819.70 260.83 17101.78 37898.63 2019-01-13 21:49:51.000 013 33819.68 260.80 17101.76 88888.00 2019-01-13 21:49:52.000 013 33819.66 260.76 17101.75 88888.00 2019-01-13 21:49:53.000 013 33819.72 260.77 17101.78 88888.00 2019-01-13 21:49:54.000 013 33819.73 260.82 17101.80 88888.00 2019-01-13 21:49:55.000 013 33819.75 260.85 17101.80 37898.69 2019-01-13 21:49:56.000 013 33819.76 260.82 17101.80 88888.00 2019-01-13 21:49:57.000 013 33819.71 260.81 17101.79 88888.00 2019-01-13 21:49:58.000 013 33819.69 260.80 17101.77 88888.00 2019-01-13 21:49:59.000 013 33819.71 260.87 17101.79 88888.00 2019-01-13 21:50:00.000 013 33819.73 260.86 17101.82 37898.65 2019-01-13 21:50:01.000 013 33819.76 260.87 17101.81 88888.00 2019-01-13 21:50:02.000 013 33819.77 260.91 17101.81 88888.00 2019-01-13 21:50:03.000 013 33819.75 260.91 17101.78 88888.00 2019-01-13 21:50:04.000 013 33819.75 260.86 17101.84 88888.00 2019-01-13 21:50:05.000 013 33819.78 260.81 17101.82 37898.68 2019-01-13 21:50:06.000 013 33819.80 260.82 17101.79 88888.00 2019-01-13 21:50:07.000 013 33819.80 260.87 17101.78 88888.00 2019-01-13 21:50:08.000 013 33819.80 260.86 17101.75 88888.00 2019-01-13 21:50:09.000 013 33819.79 260.80 17101.76 88888.00 2019-01-13 21:50:10.000 013 33819.83 260.79 17101.82 37898.70 2019-01-13 21:50:11.000 013 33819.85 260.80 17101.85 88888.00 2019-01-13 21:50:12.000 013 33819.85 260.81 17101.83 88888.00 2019-01-13 21:50:13.000 013 33819.87 260.85 17101.86 88888.00 2019-01-13 21:50:14.000 013 33819.83 260.85 17101.85 88888.00 2019-01-13 21:50:15.000 013 33819.85 260.89 17101.83 37898.73 2019-01-13 21:50:16.000 013 33819.88 260.88 17101.85 88888.00 2019-01-13 21:50:17.000 013 33819.89 260.86 17101.83 88888.00 2019-01-13 21:50:18.000 013 33819.86 260.91 17101.83 88888.00 2019-01-13 21:50:19.000 013 33819.82 260.93 17101.82 88888.00 2019-01-13 21:50:20.000 013 33819.84 260.94 17101.85 37898.78 2019-01-13 21:50:21.000 013 33819.84 260.92 17101.83 88888.00 2019-01-13 21:50:22.000 013 33819.84 260.92 17101.82 88888.00 2019-01-13 21:50:23.000 013 33819.83 260.94 17101.81 88888.00 2019-01-13 21:50:24.000 013 33819.84 260.97 17101.79 88888.00 2019-01-13 21:50:25.000 013 33819.82 260.95 17101.79 37898.68 2019-01-13 21:50:26.000 013 33819.83 260.96 17101.77 88888.00 2019-01-13 21:50:27.000 013 33819.81 260.95 17101.79 88888.00 2019-01-13 21:50:28.000 013 33819.79 260.93 17101.80 88888.00 2019-01-13 21:50:29.000 013 33819.77 260.94 17101.81 88888.00 2019-01-13 21:50:30.000 013 33819.79 260.93 17101.79 37898.72 2019-01-13 21:50:31.000 013 33819.76 260.93 17101.78 88888.00 2019-01-13 21:50:32.000 013 33819.76 260.92 17101.78 88888.00 2019-01-13 21:50:33.000 013 33819.74 260.98 17101.81 88888.00 2019-01-13 21:50:34.000 013 33819.72 260.98 17101.80 88888.00 2019-01-13 21:50:35.000 013 33819.76 261.01 17101.83 37898.75 2019-01-13 21:50:36.000 013 33819.76 261.02 17101.83 88888.00 2019-01-13 21:50:37.000 013 33819.74 261.01 17101.75 88888.00 2019-01-13 21:50:38.000 013 33819.76 260.95 17101.74 88888.00 2019-01-13 21:50:39.000 013 33819.75 260.98 17101.81 88888.00 2019-01-13 21:50:40.000 013 33819.76 260.98 17101.77 37898.76 2019-01-13 21:50:41.000 013 33819.76 260.99 17101.78 88888.00 2019-01-13 21:50:42.000 013 33819.77 261.04 17101.78 88888.00 2019-01-13 21:50:43.000 013 33819.77 260.99 17101.76 88888.00 2019-01-13 21:50:44.000 013 33819.80 260.99 17101.77 88888.00 2019-01-13 21:50:45.000 013 33819.81 260.97 17101.78 37898.67 2019-01-13 21:50:46.000 013 33819.82 260.93 17101.74 88888.00 2019-01-13 21:50:47.000 013 33819.79 260.96 17101.73 88888.00 2019-01-13 21:50:48.000 013 33819.81 260.96 17101.75 88888.00 2019-01-13 21:50:49.000 013 33819.86 260.94 17101.78 88888.00 2019-01-13 21:50:50.000 013 33819.86 260.95 17101.79 37898.68 2019-01-13 21:50:51.000 013 33819.83 260.98 17101.78 88888.00 2019-01-13 21:50:52.000 013 33819.82 260.99 17101.75 88888.00 2019-01-13 21:50:53.000 013 33819.82 260.97 17101.74 88888.00 2019-01-13 21:50:54.000 013 33819.83 261.01 17101.72 88888.00 2019-01-13 21:50:55.000 013 33819.80 261.05 17101.72 37898.82 2019-01-13 21:50:56.000 013 33819.79 261.04 17101.76 88888.00 2019-01-13 21:50:57.000 013 33819.79 261.01 17101.76 88888.00 2019-01-13 21:50:58.000 013 33819.82 261.00 17101.77 88888.00 2019-01-13 21:50:59.000 013 33819.82 260.99 17101.75 88888.00 2019-01-13 21:51:00.000 013 33819.85 261.05 17101.75 37898.75 2019-01-13 21:51:01.000 013 33819.90 261.11 17101.76 88888.00 2019-01-13 21:51:02.000 013 33819.89 261.11 17101.77 88888.00 2019-01-13 21:51:03.000 013 33819.83 261.08 17101.79 88888.00 2019-01-13 21:51:04.000 013 33819.82 261.02 17101.80 88888.00 2019-01-13 21:51:05.000 013 33819.79 261.02 17101.77 37898.79 2019-01-13 21:51:06.000 013 33819.82 261.03 17101.79 88888.00 2019-01-13 21:51:07.000 013 33819.80 261.03 17101.80 88888.00 2019-01-13 21:51:08.000 013 33819.79 260.98 17101.78 88888.00 2019-01-13 21:51:09.000 013 33819.81 261.00 17101.78 88888.00 2019-01-13 21:51:10.000 013 33819.82 261.02 17101.76 37898.83 2019-01-13 21:51:11.000 013 33819.83 261.04 17101.72 88888.00 2019-01-13 21:51:12.000 013 33819.79 261.05 17101.71 88888.00 2019-01-13 21:51:13.000 013 33819.80 261.03 17101.71 88888.00 2019-01-13 21:51:14.000 013 33819.79 261.02 17101.77 88888.00 2019-01-13 21:51:15.000 013 33819.84 261.00 17101.78 37898.77 2019-01-13 21:51:16.000 013 33819.86 261.02 17101.75 88888.00 2019-01-13 21:51:17.000 013 33819.85 261.06 17101.75 88888.00 2019-01-13 21:51:18.000 013 33819.87 261.07 17101.78 88888.00 2019-01-13 21:51:19.000 013 33819.83 261.07 17101.76 88888.00 2019-01-13 21:51:20.000 013 33819.86 261.09 17101.74 37898.80 2019-01-13 21:51:21.000 013 33819.85 261.05 17101.76 88888.00 2019-01-13 21:51:22.000 013 33819.84 261.01 17101.74 88888.00 2019-01-13 21:51:23.000 013 33819.87 261.05 17101.72 88888.00 2019-01-13 21:51:24.000 013 33819.91 261.01 17101.72 88888.00 2019-01-13 21:51:25.000 013 33819.92 261.05 17101.73 37898.83 2019-01-13 21:51:26.000 013 33819.89 261.08 17101.64 88888.00 2019-01-13 21:51:27.000 013 33819.92 261.10 17101.64 88888.00 2019-01-13 21:51:28.000 013 33819.95 261.07 17101.66 88888.00 2019-01-13 21:51:29.000 013 33819.96 261.07 17101.67 88888.00 2019-01-13 21:51:30.000 013 33819.94 261.08 17101.68 37898.81 2019-01-13 21:51:31.000 013 33819.97 261.11 17101.66 88888.00 2019-01-13 21:51:32.000 013 33819.97 261.13 17101.63 88888.00 2019-01-13 21:51:33.000 013 33820.00 261.15 17101.64 88888.00 2019-01-13 21:51:34.000 013 33819.95 261.03 17101.68 88888.00 2019-01-13 21:51:35.000 013 33819.97 261.04 17101.68 37898.91 2019-01-13 21:51:36.000 013 33819.99 261.08 17101.64 88888.00 2019-01-13 21:51:37.000 013 33820.01 261.08 17101.68 88888.00 2019-01-13 21:51:38.000 013 33819.96 261.08 17101.71 88888.00 2019-01-13 21:51:39.000 013 33819.98 261.10 17101.73 88888.00 2019-01-13 21:51:40.000 013 33820.00 261.06 17101.73 37898.88 2019-01-13 21:51:41.000 013 33819.96 261.10 17101.73 88888.00 2019-01-13 21:51:42.000 013 33819.95 261.06 17101.74 88888.00 2019-01-13 21:51:43.000 013 33819.98 261.09 17101.76 88888.00 2019-01-13 21:51:44.000 013 33819.96 261.12 17101.73 88888.00 2019-01-13 21:51:45.000 013 33819.99 261.16 17101.72 37898.84 2019-01-13 21:51:46.000 013 33820.04 261.17 17101.69 88888.00 2019-01-13 21:51:47.000 013 33820.05 261.14 17101.69 88888.00 2019-01-13 21:51:48.000 013 33820.08 261.17 17101.72 88888.00 2019-01-13 21:51:49.000 013 33820.08 261.14 17101.70 88888.00 2019-01-13 21:51:50.000 013 33820.08 261.13 17101.71 37899.00 2019-01-13 21:51:51.000 013 33820.07 261.15 17101.70 88888.00 2019-01-13 21:51:52.000 013 33820.07 261.13 17101.70 88888.00 2019-01-13 21:51:53.000 013 33820.06 261.12 17101.68 88888.00 2019-01-13 21:51:54.000 013 33820.07 261.10 17101.71 88888.00 2019-01-13 21:51:55.000 013 33820.12 261.08 17101.72 37898.99 2019-01-13 21:51:56.000 013 33820.14 261.08 17101.65 88888.00 2019-01-13 21:51:57.000 013 33820.15 261.07 17101.62 88888.00 2019-01-13 21:51:58.000 013 33820.18 261.03 17101.62 88888.00 2019-01-13 21:51:59.000 013 33820.20 261.00 17101.66 88888.00 2019-01-13 21:52:00.000 013 33820.18 261.05 17101.68 37899.03 2019-01-13 21:52:01.000 013 33820.22 261.07 17101.68 88888.00 2019-01-13 21:52:02.000 013 33820.21 261.09 17101.66 88888.00 2019-01-13 21:52:03.000 013 33820.21 261.06 17101.68 88888.00 2019-01-13 21:52:04.000 013 33820.22 261.05 17101.68 88888.00 2019-01-13 21:52:05.000 013 33820.23 261.07 17101.66 37899.04 2019-01-13 21:52:06.000 013 33820.25 261.04 17101.64 88888.00 2019-01-13 21:52:07.000 013 33820.20 261.05 17101.65 88888.00 2019-01-13 21:52:08.000 013 33820.24 261.05 17101.64 88888.00 2019-01-13 21:52:09.000 013 33820.21 261.03 17101.63 88888.00 2019-01-13 21:52:10.000 013 33820.23 261.02 17101.64 37899.03 2019-01-13 21:52:11.000 013 33820.28 261.03 17101.65 88888.00 2019-01-13 21:52:12.000 013 33820.27 261.06 17101.67 88888.00 2019-01-13 21:52:13.000 013 33820.23 261.05 17101.66 88888.00 2019-01-13 21:52:14.000 013 33820.23 261.02 17101.69 88888.00 2019-01-13 21:52:15.000 013 33820.23 261.01 17101.68 37899.11 2019-01-13 21:52:16.000 013 33820.22 261.03 17101.64 88888.00 2019-01-13 21:52:17.000 013 33820.25 261.00 17101.64 88888.00 2019-01-13 21:52:18.000 013 33820.22 260.97 17101.63 88888.00 2019-01-13 21:52:19.000 013 33820.24 261.01 17101.61 88888.00 2019-01-13 21:52:20.000 013 33820.22 261.04 17101.63 37899.13 2019-01-13 21:52:21.000 013 33820.26 261.01 17101.62 88888.00 2019-01-13 21:52:22.000 013 33820.25 260.98 17101.66 88888.00 2019-01-13 21:52:23.000 013 33820.27 261.02 17101.68 88888.00 2019-01-13 21:52:24.000 013 33820.26 261.03 17101.64 88888.00 2019-01-13 21:52:25.000 013 33820.28 261.02 17101.67 37899.09 2019-01-13 21:52:26.000 013 33820.28 261.05 17101.68 88888.00 2019-01-13 21:52:27.000 013 33820.28 261.04 17101.65 88888.00 2019-01-13 21:52:28.000 013 33820.30 261.00 17101.64 88888.00 2019-01-13 21:52:29.000 013 33820.29 260.97 17101.63 88888.00 2019-01-13 21:52:30.000 013 33820.27 260.95 17101.63 37899.14 2019-01-13 21:52:31.000 013 33820.25 260.94 17101.59 88888.00 2019-01-13 21:52:32.000 013 33820.25 260.95 17101.62 88888.00 2019-01-13 21:52:33.000 013 33820.28 260.95 17101.65 88888.00 2019-01-13 21:52:34.000 013 33820.28 260.95 17101.65 88888.00 2019-01-13 21:52:35.000 013 33820.28 260.93 17101.66 37899.09 2019-01-13 21:52:36.000 013 33820.31 260.90 17101.64 88888.00 2019-01-13 21:52:37.000 013 33820.30 260.92 17101.66 88888.00 2019-01-13 21:52:38.000 013 33820.27 260.95 17101.65 88888.00 2019-01-13 21:52:39.000 013 33820.27 260.95 17101.68 88888.00 2019-01-13 21:52:40.000 013 33820.29 260.91 17101.69 37899.10 2019-01-13 21:52:41.000 013 33820.27 260.85 17101.71 88888.00 2019-01-13 21:52:42.000 013 33820.27 260.86 17101.73 88888.00 2019-01-13 21:52:43.000 013 33820.27 260.92 17101.70 88888.00 2019-01-13 21:52:44.000 013 33820.31 260.95 17101.67 88888.00 2019-01-13 21:52:45.000 013 33820.33 260.91 17101.62 37899.18 2019-01-13 21:52:46.000 013 33820.35 260.87 17101.64 88888.00 2019-01-13 21:52:47.000 013 33820.35 260.88 17101.63 88888.00 2019-01-13 21:52:48.000 013 33820.34 260.89 17101.64 88888.00 2019-01-13 21:52:49.000 013 33820.39 260.89 17101.66 88888.00 2019-01-13 21:52:50.000 013 33820.38 260.89 17101.65 37899.10 2019-01-13 21:52:51.000 013 33820.37 260.90 17101.62 88888.00 2019-01-13 21:52:52.000 013 33820.38 260.92 17101.63 88888.00 2019-01-13 21:52:53.000 013 33820.38 260.91 17101.66 88888.00 2019-01-13 21:52:54.000 013 33820.35 260.88 17101.65 88888.00 2019-01-13 21:52:55.000 013 33820.37 260.86 17101.60 37899.18 2019-01-13 21:52:56.000 013 33820.41 260.87 17101.62 88888.00 2019-01-13 21:52:57.000 013 33820.43 260.85 17101.62 88888.00 2019-01-13 21:52:58.000 013 33820.46 260.87 17101.60 88888.00 2019-01-13 21:52:59.000 013 33820.46 260.89 17101.60 88888.00 2019-01-13 21:53:00.000 013 33820.50 260.88 17101.59 37899.25 2019-01-13 21:53:01.000 013 33820.50 260.81 17101.60 88888.00 2019-01-13 21:53:02.000 013 33820.46 260.83 17101.60 88888.00 2019-01-13 21:53:03.000 013 33820.44 260.83 17101.63 88888.00 2019-01-13 21:53:04.000 013 33820.43 260.83 17101.63 88888.00 2019-01-13 21:53:05.000 013 33820.46 260.82 17101.63 37899.27 2019-01-13 21:53:06.000 013 33820.47 260.81 17101.64 88888.00 2019-01-13 21:53:07.000 013 33820.45 260.80 17101.60 88888.00 2019-01-13 21:53:08.000 013 33820.45 260.80 17101.60 88888.00 2019-01-13 21:53:09.000 013 33820.44 260.81 17101.59 88888.00 2019-01-13 21:53:10.000 013 33820.44 260.81 17101.58 37899.26 2019-01-13 21:53:11.000 013 33820.42 260.79 17101.65 88888.00 2019-01-13 21:53:12.000 013 33820.46 260.76 17101.67 88888.00 2019-01-13 21:53:13.000 013 33820.47 260.75 17101.65 88888.00 2019-01-13 21:53:14.000 013 33820.47 260.77 17101.65 88888.00 2019-01-13 21:53:15.000 013 33820.49 260.74 17101.63 37899.26 2019-01-13 21:53:16.000 013 33820.50 260.71 17101.61 88888.00 2019-01-13 21:53:17.000 013 33820.47 260.77 17101.61 88888.00 2019-01-13 21:53:18.000 013 33820.45 260.76 17101.61 88888.00 2019-01-13 21:53:19.000 013 33820.46 260.75 17101.64 88888.00 2019-01-13 21:53:20.000 013 33820.46 260.74 17101.65 37899.35 2019-01-13 21:53:21.000 013 33820.44 260.68 17101.63 88888.00 2019-01-13 21:53:22.000 013 33820.47 260.70 17101.62 88888.00 2019-01-13 21:53:23.000 013 33820.48 260.70 17101.61 88888.00 2019-01-13 21:53:24.000 013 33820.46 260.67 17101.61 88888.00 2019-01-13 21:53:25.000 013 33820.48 260.65 17101.64 37899.23 2019-01-13 21:53:26.000 013 33820.50 260.63 17101.63 88888.00 2019-01-13 21:53:27.000 013 33820.50 260.65 17101.63 88888.00 2019-01-13 21:53:28.000 013 33820.54 260.69 17101.67 88888.00 2019-01-13 21:53:29.000 013 33820.57 260.68 17101.66 88888.00 2019-01-13 21:53:30.000 013 33820.55 260.62 17101.62 37899.26 2019-01-13 21:53:31.000 013 33820.54 260.66 17101.64 88888.00 2019-01-13 21:53:32.000 013 33820.56 260.64 17101.66 88888.00 2019-01-13 21:53:33.000 013 33820.54 260.65 17101.65 88888.00 2019-01-13 21:53:34.000 013 33820.54 260.60 17101.62 88888.00 2019-01-13 21:53:35.000 013 33820.53 260.58 17101.61 37899.26 2019-01-13 21:53:36.000 013 33820.53 260.57 17101.60 88888.00 2019-01-13 21:53:37.000 013 33820.53 260.59 17101.59 88888.00 2019-01-13 21:53:38.000 013 33820.54 260.58 17101.61 88888.00 2019-01-13 21:53:39.000 013 33820.54 260.57 17101.64 88888.00 2019-01-13 21:53:40.000 013 33820.49 260.56 17101.66 37899.32 2019-01-13 21:53:41.000 013 33820.52 260.54 17101.66 88888.00 2019-01-13 21:53:42.000 013 33820.57 260.54 17101.69 88888.00 2019-01-13 21:53:43.000 013 33820.56 260.55 17101.67 88888.00 2019-01-13 21:53:44.000 013 33820.56 260.56 17101.64 88888.00 2019-01-13 21:53:45.000 013 33820.57 260.56 17101.65 37899.38 2019-01-13 21:53:46.000 013 33820.56 260.55 17101.65 88888.00 2019-01-13 21:53:47.000 013 33820.53 260.52 17101.65 88888.00 2019-01-13 21:53:48.000 013 33820.54 260.53 17101.65 88888.00 2019-01-13 21:53:49.000 013 33820.59 260.55 17101.65 88888.00 2019-01-13 21:53:50.000 013 33820.58 260.52 17101.64 37899.36 2019-01-13 21:53:51.000 013 33820.55 260.51 17101.63 88888.00 2019-01-13 21:53:52.000 013 33820.54 260.55 17101.62 88888.00 2019-01-13 21:53:53.000 013 33820.55 260.56 17101.61 88888.00 2019-01-13 21:53:54.000 013 33820.59 260.56 17101.62 88888.00 2019-01-13 21:53:55.000 013 33820.58 260.57 17101.63 37899.43 2019-01-13 21:53:56.000 013 33820.57 260.58 17101.62 88888.00 2019-01-13 21:53:57.000 013 33820.53 260.52 17101.60 88888.00 2019-01-13 21:53:58.000 013 33820.53 260.52 17101.64 88888.00 2019-01-13 21:53:59.000 013 33820.55 260.49 17101.63 88888.00 2019-01-13 21:54:00.000 013 33820.52 260.49 17101.63 37899.37 2019-01-13 21:54:01.000 013 33820.55 260.53 17101.65 88888.00 2019-01-13 21:54:02.000 013 33820.57 260.56 17101.66 88888.00 2019-01-13 21:54:03.000 013 33820.55 260.54 17101.60 88888.00 2019-01-13 21:54:04.000 013 33820.54 260.52 17101.60 88888.00 2019-01-13 21:54:05.000 013 33820.54 260.54 17101.65 37899.42 2019-01-13 21:54:06.000 013 33820.51 260.48 17101.64 88888.00 2019-01-13 21:54:07.000 013 33820.51 260.47 17101.64 88888.00 2019-01-13 21:54:08.000 013 33820.54 260.47 17101.66 88888.00 2019-01-13 21:54:09.000 013 33820.51 260.48 17101.67 88888.00 2019-01-13 21:54:10.000 013 33820.51 260.48 17101.62 37899.30 2019-01-13 21:54:11.000 013 33820.51 260.54 17101.58 88888.00 2019-01-13 21:54:12.000 013 33820.52 260.54 17101.59 88888.00 2019-01-13 21:54:13.000 013 33820.53 260.52 17101.58 88888.00 2019-01-13 21:54:14.000 013 33820.54 260.50 17101.57 88888.00 2019-01-13 21:54:15.000 013 33820.54 260.49 17101.63 37899.39 2019-01-13 21:54:16.000 013 33820.51 260.51 17101.64 88888.00 2019-01-13 21:54:17.000 013 33820.51 260.53 17101.63 88888.00 2019-01-13 21:54:18.000 013 33820.53 260.53 17101.64 88888.00 2019-01-13 21:54:19.000 013 33820.52 260.54 17101.65 88888.00 2019-01-13 21:54:20.000 013 33820.47 260.52 17101.66 37899.34 2019-01-13 21:54:21.000 013 33820.46 260.53 17101.68 88888.00 2019-01-13 21:54:22.000 013 33820.45 260.54 17101.67 88888.00 2019-01-13 21:54:23.000 013 33820.52 260.53 17101.71 88888.00 2019-01-13 21:54:24.000 013 33820.52 260.50 17101.72 88888.00 2019-01-13 21:54:25.000 013 33820.51 260.52 17101.73 37899.39 2019-01-13 21:54:26.000 013 33820.51 260.47 17101.68 88888.00 2019-01-13 21:54:27.000 013 33820.51 260.46 17101.68 88888.00 2019-01-13 21:54:28.000 013 33820.45 260.51 17101.68 88888.00 2019-01-13 21:54:29.000 013 33820.49 260.48 17101.70 88888.00 2019-01-13 21:54:30.000 013 33820.53 260.43 17101.70 37899.31 2019-01-13 21:54:31.000 013 33820.52 260.44 17101.69 88888.00 2019-01-13 21:54:32.000 013 33820.51 260.43 17101.67 88888.00 2019-01-13 21:54:33.000 013 33820.51 260.48 17101.63 88888.00 2019-01-13 21:54:34.000 013 33820.50 260.45 17101.65 88888.00 2019-01-13 21:54:35.000 013 33820.56 260.45 17101.66 37899.42 2019-01-13 21:54:36.000 013 33820.57 260.43 17101.65 88888.00 2019-01-13 21:54:37.000 013 33820.57 260.42 17101.65 88888.00 2019-01-13 21:54:38.000 013 33820.53 260.43 17101.64 88888.00 2019-01-13 21:54:39.000 013 33820.53 260.42 17101.62 88888.00 2019-01-13 21:54:40.000 013 33820.57 260.44 17101.64 37899.44 2019-01-13 21:54:41.000 013 33820.56 260.39 17101.62 88888.00 2019-01-13 21:54:42.000 013 33820.55 260.37 17101.62 88888.00 2019-01-13 21:54:43.000 013 33820.53 260.39 17101.63 88888.00 2019-01-13 21:54:44.000 013 33820.55 260.39 17101.61 88888.00 2019-01-13 21:54:45.000 013 33820.58 260.37 17101.63 37899.39 2019-01-13 21:54:46.000 013 33820.58 260.39 17101.62 88888.00 2019-01-13 21:54:47.000 013 33820.59 260.41 17101.65 88888.00 2019-01-13 21:54:48.000 013 33820.58 260.42 17101.66 88888.00 2019-01-13 21:54:49.000 013 33820.57 260.42 17101.65 88888.00 2019-01-13 21:54:50.000 013 33820.57 260.46 17101.64 37899.48 2019-01-13 21:54:51.000 013 33820.56 260.46 17101.63 88888.00 2019-01-13 21:54:52.000 013 33820.53 260.45 17101.67 88888.00 2019-01-13 21:54:53.000 013 33820.54 260.47 17101.65 88888.00 2019-01-13 21:54:54.000 013 33820.55 260.46 17101.65 88888.00 2019-01-13 21:54:55.000 013 33820.58 260.45 17101.68 37899.39 2019-01-13 21:54:56.000 013 33820.57 260.44 17101.62 88888.00 2019-01-13 21:54:57.000 013 33820.54 260.44 17101.61 88888.00 2019-01-13 21:54:58.000 013 33820.52 260.42 17101.59 88888.00 2019-01-13 21:54:59.000 013 33820.56 260.39 17101.62 88888.00 2019-01-13 21:55:00.000 013 33820.57 260.38 17101.63 37899.42 2019-01-13 21:55:01.000 013 33820.60 260.41 17101.63 88888.00 2019-01-13 21:55:02.000 013 33820.62 260.43 17101.65 88888.00 2019-01-13 21:55:03.000 013 33820.57 260.42 17101.65 88888.00 2019-01-13 21:55:04.000 013 33820.59 260.42 17101.64 88888.00 2019-01-13 21:55:05.000 013 33820.62 260.39 17101.65 37899.42 2019-01-13 21:55:06.000 013 33820.59 260.42 17101.65 88888.00 2019-01-13 21:55:07.000 013 33820.58 260.40 17101.67 88888.00 2019-01-13 21:55:08.000 013 33820.58 260.39 17101.63 88888.00 2019-01-13 21:55:09.000 013 33820.56 260.43 17101.65 88888.00 2019-01-13 21:55:10.000 013 33820.59 260.41 17101.67 37899.37 2019-01-13 21:55:11.000 013 33820.62 260.38 17101.64 88888.00 2019-01-13 21:55:12.000 013 33820.63 260.38 17101.63 88888.00 2019-01-13 21:55:13.000 013 33820.65 260.38 17101.63 88888.00 2019-01-13 21:55:14.000 013 33820.66 260.39 17101.65 88888.00 2019-01-13 21:55:15.000 013 33820.64 260.37 17101.61 37899.40 2019-01-13 21:55:16.000 013 33820.65 260.40 17101.62 88888.00 2019-01-13 21:55:17.000 013 33820.66 260.42 17101.64 88888.00 2019-01-13 21:55:18.000 013 33820.69 260.44 17101.61 88888.00 2019-01-13 21:55:19.000 013 33820.70 260.46 17101.61 88888.00 2019-01-13 21:55:20.000 013 33820.68 260.42 17101.66 37899.45 2019-01-13 21:55:21.000 013 33820.67 260.41 17101.66 88888.00 2019-01-13 21:55:22.000 013 33820.66 260.41 17101.61 88888.00 2019-01-13 21:55:23.000 013 33820.65 260.42 17101.59 88888.00 2019-01-13 21:55:24.000 013 33820.63 260.46 17101.65 88888.00 2019-01-13 21:55:25.000 013 33820.59 260.44 17101.66 37899.44 2019-01-13 21:55:26.000 013 33820.62 260.42 17101.66 88888.00 2019-01-13 21:55:27.000 013 33820.60 260.47 17101.62 88888.00 2019-01-13 21:55:28.000 013 33820.58 260.40 17101.66 88888.00 2019-01-13 21:55:29.000 013 33820.57 260.40 17101.63 88888.00 2019-01-13 21:55:30.000 013 33820.59 260.41 17101.63 37899.44 2019-01-13 21:55:31.000 013 33820.57 260.43 17101.66 88888.00 2019-01-13 21:55:32.000 013 33820.58 260.42 17101.67 88888.00 2019-01-13 21:55:33.000 013 33820.57 260.45 17101.67 88888.00 2019-01-13 21:55:34.000 013 33820.55 260.44 17101.67 88888.00 2019-01-13 21:55:35.000 013 33820.53 260.40 17101.64 37899.45 2019-01-13 21:55:36.000 013 33820.54 260.41 17101.64 88888.00 2019-01-13 21:55:37.000 013 33820.54 260.42 17101.66 88888.00 2019-01-13 21:55:38.000 013 33820.52 260.41 17101.66 88888.00 2019-01-13 21:55:39.000 013 33820.49 260.39 17101.63 88888.00 2019-01-13 21:55:40.000 013 33820.51 260.37 17101.68 37899.38 2019-01-13 21:55:41.000 013 33820.48 260.36 17101.63 88888.00 2019-01-13 21:55:42.000 013 33820.50 260.37 17101.62 88888.00 2019-01-13 21:55:43.000 013 33820.55 260.37 17101.63 88888.00 2019-01-13 21:55:44.000 013 33820.59 260.35 17101.64 88888.00 2019-01-13 21:55:45.000 013 33820.64 260.33 17101.59 37899.36 2019-01-13 21:55:46.000 013 33820.59 260.37 17101.60 88888.00 2019-01-13 21:55:47.000 013 33820.63 260.36 17101.63 88888.00 2019-01-13 21:55:48.000 013 33820.61 260.36 17101.63 88888.00 2019-01-13 21:55:49.000 013 33820.64 260.38 17101.61 88888.00 2019-01-13 21:55:50.000 013 33820.62 260.35 17101.66 37899.36 2019-01-13 21:55:51.000 013 33820.57 260.32 17101.65 88888.00 2019-01-13 21:55:52.000 013 33820.58 260.35 17101.63 88888.00 2019-01-13 21:55:53.000 013 33820.62 260.40 17101.66 88888.00 2019-01-13 21:55:54.000 013 33820.62 260.41 17101.66 88888.00 2019-01-13 21:55:55.000 013 33820.62 260.39 17101.62 37899.40 2019-01-13 21:55:56.000 013 33820.63 260.38 17101.62 88888.00 2019-01-13 21:55:57.000 013 33820.60 260.37 17101.67 88888.00 2019-01-13 21:55:58.000 013 33820.57 260.33 17101.63 88888.00 2019-01-13 21:55:59.000 013 33820.60 260.36 17101.60 88888.00 2019-01-13 21:56:00.000 013 33820.61 260.35 17101.59 37899.47 2019-01-13 21:56:01.000 013 33820.60 260.37 17101.60 88888.00 2019-01-13 21:56:02.000 013 33820.59 260.40 17101.63 88888.00 2019-01-13 21:56:03.000 013 33820.63 260.42 17101.67 88888.00 2019-01-13 21:56:04.000 013 33820.65 260.38 17101.64 88888.00 2019-01-13 21:56:05.000 013 33820.64 260.37 17101.63 37899.51 2019-01-13 21:56:06.000 013 33820.64 260.36 17101.62 88888.00 2019-01-13 21:56:07.000 013 33820.60 260.38 17101.59 88888.00 2019-01-13 21:56:08.000 013 33820.61 260.43 17101.61 88888.00 2019-01-13 21:56:09.000 013 33820.63 260.40 17101.61 88888.00 2019-01-13 21:56:10.000 013 33820.61 260.35 17101.60 37899.43 2019-01-13 21:56:11.000 013 33820.61 260.37 17101.62 88888.00 2019-01-13 21:56:12.000 013 33820.59 260.37 17101.61 88888.00 2019-01-13 21:56:13.000 013 33820.65 260.39 17101.61 88888.00 2019-01-13 21:56:14.000 013 33820.65 260.44 17101.56 88888.00 2019-01-13 21:56:15.000 013 33820.66 260.47 17101.57 37899.45 2019-01-13 21:56:16.000 013 33820.68 260.46 17101.60 88888.00 2019-01-13 21:56:17.000 013 33820.68 260.42 17101.57 88888.00 2019-01-13 21:56:18.000 013 33820.68 260.40 17101.53 88888.00 2019-01-13 21:56:19.000 013 33820.68 260.44 17101.56 88888.00 2019-01-13 21:56:20.000 013 33820.71 260.45 17101.60 37899.46 2019-01-13 21:56:21.000 013 33820.68 260.44 17101.60 88888.00 2019-01-13 21:56:22.000 013 33820.67 260.46 17101.57 88888.00 2019-01-13 21:56:23.000 013 33820.69 260.49 17101.58 88888.00 2019-01-13 21:56:24.000 013 33820.71 260.49 17101.62 88888.00 2019-01-13 21:56:25.000 013 33820.71 260.53 17101.62 37899.42 2019-01-13 21:56:26.000 013 33820.68 260.49 17101.61 88888.00 2019-01-13 21:56:27.000 013 33820.68 260.47 17101.61 88888.00 2019-01-13 21:56:28.000 013 33820.67 260.50 17101.59 88888.00 2019-01-13 21:56:29.000 013 33820.72 260.49 17101.62 88888.00 2019-01-13 21:56:30.000 013 33820.73 260.47 17101.67 37899.40 2019-01-13 21:56:31.000 013 33820.70 260.48 17101.67 88888.00 2019-01-13 21:56:32.000 013 33820.73 260.54 17101.64 88888.00 2019-01-13 21:56:33.000 013 33820.69 260.54 17101.64 88888.00 2019-01-13 21:56:34.000 013 33820.69 260.49 17101.67 88888.00 2019-01-13 21:56:35.000 013 33820.67 260.50 17101.63 37899.49 2019-01-13 21:56:36.000 013 33820.67 260.47 17101.61 88888.00 2019-01-13 21:56:37.000 013 33820.64 260.49 17101.63 88888.00 2019-01-13 21:56:38.000 013 33820.64 260.47 17101.63 88888.00 2019-01-13 21:56:39.000 013 33820.67 260.49 17101.59 88888.00 2019-01-13 21:56:40.000 013 33820.63 260.52 17101.58 37899.45 2019-01-13 21:56:41.000 013 33820.64 260.54 17101.62 88888.00 2019-01-13 21:56:42.000 013 33820.67 260.57 17101.60 88888.00 2019-01-13 21:56:43.000 013 33820.67 260.58 17101.60 88888.00 2019-01-13 21:56:44.000 013 33820.67 260.54 17101.57 88888.00 2019-01-13 21:56:45.000 013 33820.68 260.51 17101.58 37899.51 2019-01-13 21:56:46.000 013 33820.69 260.52 17101.59 88888.00 2019-01-13 21:56:47.000 013 33820.65 260.54 17101.57 88888.00 2019-01-13 21:56:48.000 013 33820.63 260.54 17101.60 88888.00 2019-01-13 21:56:49.000 013 33820.66 260.53 17101.59 88888.00 2019-01-13 21:56:50.000 013 33820.67 260.50 17101.60 37899.52 2019-01-13 21:56:51.000 013 33820.69 260.53 17101.59 88888.00 2019-01-13 21:56:52.000 013 33820.66 260.52 17101.58 88888.00 2019-01-13 21:56:53.000 013 33820.65 260.49 17101.60 88888.00 2019-01-13 21:56:54.000 013 33820.67 260.49 17101.58 88888.00 2019-01-13 21:56:55.000 013 33820.68 260.52 17101.56 37899.36 2019-01-13 21:56:56.000 013 33820.65 260.51 17101.56 88888.00 2019-01-13 21:56:57.000 013 33820.64 260.51 17101.57 88888.00 2019-01-13 21:56:58.000 013 33820.66 260.55 17101.54 88888.00 2019-01-13 21:56:59.000 013 33820.63 260.57 17101.55 88888.00 2019-01-13 21:57:00.000 013 33820.61 260.60 17101.55 37899.45 2019-01-13 21:57:01.000 013 33820.59 260.59 17101.60 88888.00 2019-01-13 21:57:02.000 013 33820.62 260.58 17101.59 88888.00 2019-01-13 21:57:03.000 013 33820.60 260.55 17101.57 88888.00 2019-01-13 21:57:04.000 013 33820.57 260.49 17101.60 88888.00 2019-01-13 21:57:05.000 013 33820.57 260.54 17101.60 37899.35 2019-01-13 21:57:06.000 013 33820.57 260.52 17101.56 88888.00 2019-01-13 21:57:07.000 013 33820.59 260.51 17101.58 88888.00 2019-01-13 21:57:08.000 013 33820.59 260.53 17101.59 88888.00 2019-01-13 21:57:09.000 013 33820.59 260.54 17101.59 88888.00 2019-01-13 21:57:10.000 013 33820.58 260.55 17101.60 37899.35 2019-01-13 21:57:11.000 013 33820.60 260.58 17101.61 88888.00 2019-01-13 21:57:12.000 013 33820.57 260.58 17101.59 88888.00 2019-01-13 21:57:13.000 013 33820.54 260.58 17101.56 88888.00 2019-01-13 21:57:14.000 013 33820.55 260.56 17101.58 88888.00 2019-01-13 21:57:15.000 013 33820.56 260.54 17101.58 37899.24 2019-01-13 21:57:16.000 013 33820.55 260.61 17101.59 88888.00 2019-01-13 21:57:17.000 013 33820.53 260.59 17101.60 88888.00 2019-01-13 21:57:18.000 013 33820.53 260.59 17101.58 88888.00 2019-01-13 21:57:19.000 013 33820.50 260.58 17101.54 88888.00 2019-01-13 21:57:20.000 013 33820.49 260.58 17101.59 37899.31 2019-01-13 21:57:21.000 013 33820.50 260.61 17101.64 88888.00 2019-01-13 21:57:22.000 013 33820.52 260.61 17101.62 88888.00 2019-01-13 21:57:23.000 013 33820.48 260.59 17101.64 88888.00 2019-01-13 21:57:24.000 013 33820.49 260.56 17101.64 88888.00 2019-01-13 21:57:25.000 013 33820.53 260.57 17101.62 37899.30 2019-01-13 21:57:26.000 013 33820.51 260.56 17101.59 88888.00 2019-01-13 21:57:27.000 013 33820.50 260.54 17101.60 88888.00 2019-01-13 21:57:28.000 013 33820.51 260.52 17101.63 88888.00 2019-01-13 21:57:29.000 013 33820.49 260.53 17101.62 88888.00 2019-01-13 21:57:30.000 013 33820.51 260.55 17101.63 37899.31 2019-01-13 21:57:31.000 013 33820.51 260.55 17101.62 88888.00 2019-01-13 21:57:32.000 013 33820.52 260.50 17101.60 88888.00 2019-01-13 21:57:33.000 013 33820.48 260.49 17101.58 88888.00 2019-01-13 21:57:34.000 013 33820.48 260.52 17101.60 88888.00 2019-01-13 21:57:35.000 013 33820.53 260.47 17101.60 37899.31 2019-01-13 21:57:36.000 013 33820.56 260.49 17101.62 88888.00 2019-01-13 21:57:37.000 013 33820.54 260.51 17101.60 88888.00 2019-01-13 21:57:38.000 013 33820.53 260.56 17101.59 88888.00 2019-01-13 21:57:39.000 013 33820.53 260.57 17101.59 88888.00 2019-01-13 21:57:40.000 013 33820.51 260.54 17101.54 37899.37 2019-01-13 21:57:41.000 013 33820.52 260.54 17101.55 88888.00 2019-01-13 21:57:42.000 013 33820.52 260.55 17101.54 88888.00 2019-01-13 21:57:43.000 013 33820.48 260.53 17101.56 88888.00 2019-01-13 21:57:44.000 013 33820.46 260.55 17101.56 88888.00 2019-01-13 21:57:45.000 013 33820.51 260.54 17101.59 37899.32 2019-01-13 21:57:46.000 013 33820.58 260.52 17101.55 88888.00 2019-01-13 21:57:47.000 013 33820.55 260.50 17101.55 88888.00 2019-01-13 21:57:48.000 013 33820.53 260.48 17101.57 88888.00 2019-01-13 21:57:49.000 013 33820.53 260.45 17101.57 88888.00 2019-01-13 21:57:50.000 013 33820.52 260.44 17101.55 37899.36 2019-01-13 21:57:51.000 013 33820.53 260.45 17101.56 88888.00 2019-01-13 21:57:52.000 013 33820.57 260.46 17101.57 88888.00 2019-01-13 21:57:53.000 013 33820.59 260.44 17101.57 88888.00 2019-01-13 21:57:54.000 013 33820.58 260.45 17101.54 88888.00 2019-01-13 21:57:55.000 013 33820.59 260.48 17101.55 37899.33 2019-01-13 21:57:56.000 013 33820.62 260.45 17101.57 88888.00 2019-01-13 21:57:57.000 013 33820.58 260.43 17101.55 88888.00 2019-01-13 21:57:58.000 013 33820.58 260.45 17101.54 88888.00 2019-01-13 21:57:59.000 013 33820.62 260.49 17101.52 88888.00 2019-01-13 21:58:00.000 013 33820.67 260.45 17101.55 37899.44 2019-01-13 21:58:01.000 013 33820.68 260.41 17101.55 88888.00 2019-01-13 21:58:02.000 013 33820.66 260.42 17101.56 88888.00 2019-01-13 21:58:03.000 013 33820.69 260.40 17101.54 88888.00 2019-01-13 21:58:04.000 013 33820.68 260.35 17101.55 88888.00 2019-01-13 21:58:05.000 013 33820.66 260.33 17101.57 37899.44 2019-01-13 21:58:06.000 013 33820.67 260.34 17101.57 88888.00 2019-01-13 21:58:07.000 013 33820.67 260.38 17101.54 88888.00 2019-01-13 21:58:08.000 013 33820.70 260.38 17101.58 88888.00 2019-01-13 21:58:09.000 013 33820.68 260.38 17101.63 88888.00 2019-01-13 21:58:10.000 013 33820.71 260.34 17101.63 37899.46 2019-01-13 21:58:11.000 013 33820.72 260.34 17101.61 88888.00 2019-01-13 21:58:12.000 013 33820.73 260.32 17101.62 88888.00 2019-01-13 21:58:13.000 013 33820.73 260.32 17101.62 88888.00 2019-01-13 21:58:14.000 013 33820.76 260.36 17101.60 88888.00 2019-01-13 21:58:15.000 013 33820.75 260.33 17101.57 37899.55 2019-01-13 21:58:16.000 013 33820.71 260.29 17101.59 88888.00 2019-01-13 21:58:17.000 013 33820.73 260.32 17101.54 88888.00 2019-01-13 21:58:18.000 013 33820.74 260.34 17101.56 88888.00 2019-01-13 21:58:19.000 013 33820.78 260.31 17101.58 88888.00 2019-01-13 21:58:20.000 013 33820.77 260.35 17101.53 37899.51 2019-01-13 21:58:21.000 013 33820.73 260.32 17101.54 88888.00 2019-01-13 21:58:22.000 013 33820.75 260.34 17101.55 88888.00 2019-01-13 21:58:23.000 013 33820.77 260.36 17101.54 88888.00 2019-01-13 21:58:24.000 013 33820.78 260.36 17101.55 88888.00 2019-01-13 21:58:25.000 013 33820.78 260.35 17101.58 37899.46 2019-01-13 21:58:26.000 013 33820.79 260.32 17101.59 88888.00 2019-01-13 21:58:27.000 013 33820.78 260.35 17101.57 88888.00 2019-01-13 21:58:28.000 013 33820.77 260.32 17101.56 88888.00 2019-01-13 21:58:29.000 013 33820.72 260.32 17101.52 88888.00 2019-01-13 21:58:30.000 013 33820.75 260.32 17101.52 37899.53 2019-01-13 21:58:31.000 013 33820.78 260.31 17101.53 88888.00 2019-01-13 21:58:32.000 013 33820.79 260.30 17101.54 88888.00 2019-01-13 21:58:33.000 013 33820.77 260.28 17101.54 88888.00 2019-01-13 21:58:34.000 013 33820.77 260.26 17101.52 88888.00 2019-01-13 21:58:35.000 013 33820.76 260.27 17101.58 37899.50 2019-01-13 21:58:36.000 013 33820.76 260.27 17101.56 88888.00 2019-01-13 21:58:37.000 013 33820.78 260.29 17101.55 88888.00 2019-01-13 21:58:38.000 013 33820.81 260.29 17101.57 88888.00 2019-01-13 21:58:39.000 013 33820.79 260.31 17101.57 88888.00 2019-01-13 21:58:40.000 013 33820.77 260.30 17101.53 37899.57 2019-01-13 21:58:41.000 013 33820.77 260.28 17101.58 88888.00 2019-01-13 21:58:42.000 013 33820.76 260.26 17101.56 88888.00 2019-01-13 21:58:43.000 013 33820.78 260.27 17101.56 88888.00 2019-01-13 21:58:44.000 013 33820.81 260.29 17101.56 88888.00 2019-01-13 21:58:45.000 013 33820.78 260.26 17101.57 37899.61 2019-01-13 21:58:46.000 013 33820.77 260.24 17101.54 88888.00 2019-01-13 21:58:47.000 013 33820.77 260.23 17101.51 88888.00 2019-01-13 21:58:48.000 013 33820.77 260.23 17101.54 88888.00 2019-01-13 21:58:49.000 013 33820.76 260.22 17101.56 88888.00 2019-01-13 21:58:50.000 013 33820.75 260.23 17101.56 37899.52 2019-01-13 21:58:51.000 013 33820.75 260.21 17101.60 88888.00 2019-01-13 21:58:52.000 013 33820.76 260.20 17101.59 88888.00 2019-01-13 21:58:53.000 013 33820.78 260.18 17101.57 88888.00 2019-01-13 21:58:54.000 013 33820.82 260.18 17101.58 88888.00 2019-01-13 21:58:55.000 013 33820.86 260.20 17101.57 37899.61 2019-01-13 21:58:56.000 013 33820.86 260.21 17101.57 88888.00 2019-01-13 21:58:57.000 013 33820.83 260.21 17101.58 88888.00 2019-01-13 21:58:58.000 013 33820.81 260.23 17101.59 88888.00 2019-01-13 21:58:59.000 013 33820.80 260.16 17101.59 88888.00 2019-01-13 21:59:00.000 013 33820.84 260.11 17101.58 37899.59 2019-01-13 21:59:01.000 013 33820.85 260.15 17101.60 88888.00 2019-01-13 21:59:02.000 013 33820.86 260.18 17101.59 88888.00 2019-01-13 21:59:03.000 013 33820.83 260.18 17101.56 88888.00 2019-01-13 21:59:04.000 013 33820.81 260.16 17101.57 88888.00 2019-01-13 21:59:05.000 013 33820.79 260.13 17101.57 37899.56 2019-01-13 21:59:06.000 013 33820.83 260.14 17101.58 88888.00 2019-01-13 21:59:07.000 013 33820.81 260.12 17101.58 88888.00 2019-01-13 21:59:08.000 013 33820.80 260.14 17101.59 88888.00 2019-01-13 21:59:09.000 013 33820.82 260.11 17101.61 88888.00 2019-01-13 21:59:10.000 013 33820.83 260.10 17101.60 37899.58 2019-01-13 21:59:11.000 013 33820.83 260.11 17101.63 88888.00 2019-01-13 21:59:12.000 013 33820.81 260.09 17101.62 88888.00 2019-01-13 21:59:13.000 013 33820.81 260.09 17101.61 88888.00 2019-01-13 21:59:14.000 013 33820.83 260.09 17101.60 88888.00 2019-01-13 21:59:15.000 013 33820.83 260.09 17101.63 37899.57 2019-01-13 21:59:16.000 013 33820.83 260.06 17101.64 88888.00 2019-01-13 21:59:17.000 013 33820.79 260.10 17101.62 88888.00 2019-01-13 21:59:18.000 013 33820.79 260.11 17101.65 88888.00 2019-01-13 21:59:19.000 013 33820.80 260.10 17101.62 88888.00 2019-01-13 21:59:20.000 013 33820.78 260.09 17101.60 37899.61 2019-01-13 21:59:21.000 013 33820.77 260.11 17101.61 88888.00 2019-01-13 21:59:22.000 013 33820.76 260.09 17101.62 88888.00 2019-01-13 21:59:23.000 013 33820.76 260.09 17101.58 88888.00 2019-01-13 21:59:24.000 013 33820.78 260.07 17101.59 88888.00 2019-01-13 21:59:25.000 013 33820.78 260.10 17101.61 37899.48 2019-01-13 21:59:26.000 013 33820.80 260.10 17101.59 88888.00 2019-01-13 21:59:27.000 013 33820.77 260.06 17101.64 88888.00 2019-01-13 21:59:28.000 013 33820.73 260.08 17101.63 88888.00 2019-01-13 21:59:29.000 013 33820.76 260.07 17101.62 88888.00 2019-01-13 21:59:30.000 013 33820.75 260.07 17101.64 37899.52 2019-01-13 21:59:31.000 013 33820.73 260.04 17101.66 88888.00 2019-01-13 21:59:32.000 013 33820.75 260.06 17101.64 88888.00 2019-01-13 21:59:33.000 013 33820.76 260.09 17101.66 88888.00 2019-01-13 21:59:34.000 013 33820.72 260.12 17101.66 88888.00 2019-01-13 21:59:35.000 013 33820.70 260.13 17101.65 37899.55 2019-01-13 21:59:36.000 013 33820.68 260.12 17101.64 88888.00 2019-01-13 21:59:37.000 013 33820.70 260.13 17101.65 88888.00 2019-01-13 21:59:38.000 013 33820.71 260.10 17101.67 88888.00 2019-01-13 21:59:39.000 013 33820.71 260.10 17101.64 88888.00 2019-01-13 21:59:40.000 013 33820.71 260.07 17101.65 37899.56 2019-01-13 21:59:41.000 013 33820.72 260.09 17101.65 88888.00 2019-01-13 21:59:42.000 013 33820.75 260.08 17101.67 88888.00 2019-01-13 21:59:43.000 013 33820.73 260.09 17101.66 88888.00 2019-01-13 21:59:44.000 013 33820.73 260.05 17101.69 88888.00 2019-01-13 21:59:45.000 013 33820.75 260.08 17101.70 37899.55 2019-01-13 21:59:46.000 013 33820.73 260.11 17101.72 88888.00 2019-01-13 21:59:47.000 013 33820.73 260.09 17101.68 88888.00 2019-01-13 21:59:48.000 013 33820.71 260.07 17101.66 88888.00 2019-01-13 21:59:49.000 013 33820.69 260.07 17101.62 88888.00 2019-01-13 21:59:50.000 013 33820.68 260.05 17101.60 37899.42 2019-01-13 21:59:51.000 013 33820.71 260.06 17101.61 88888.00 2019-01-13 21:59:52.000 013 33820.71 260.10 17101.64 88888.00 2019-01-13 21:59:53.000 013 33820.68 260.11 17101.62 88888.00 2019-01-13 21:59:54.000 013 33820.65 260.13 17101.61 88888.00 2019-01-13 21:59:55.000 013 33820.69 260.14 17101.61 37899.46 2019-01-13 21:59:56.000 013 33820.72 260.08 17101.66 88888.00 2019-01-13 21:59:57.000 013 33820.70 260.07 17101.66 88888.00 2019-01-13 21:59:58.000 013 33820.69 260.10 17101.69 88888.00 2019-01-13 21:59:59.000 013 33820.70 260.08 17101.66 88888.00 2019-01-13 22:00:00.000 013 33820.71 260.12 17101.65 37899.46 2019-01-13 22:00:01.000 013 33820.72 260.10 17101.67 88888.00 2019-01-13 22:00:02.000 013 33820.72 260.10 17101.69 88888.00 2019-01-13 22:00:03.000 013 33820.71 260.09 17101.69 88888.00 2019-01-13 22:00:04.000 013 33820.71 260.07 17101.66 88888.00 2019-01-13 22:00:05.000 013 33820.70 260.09 17101.68 37899.53 2019-01-13 22:00:06.000 013 33820.73 260.13 17101.68 88888.00 2019-01-13 22:00:07.000 013 33820.71 260.12 17101.67 88888.00 2019-01-13 22:00:08.000 013 33820.70 260.11 17101.68 88888.00 2019-01-13 22:00:09.000 013 33820.72 260.10 17101.66 88888.00 2019-01-13 22:00:10.000 013 33820.71 260.09 17101.65 37899.45 2019-01-13 22:00:11.000 013 33820.74 260.06 17101.61 88888.00 2019-01-13 22:00:12.000 013 33820.73 260.11 17101.59 88888.00 2019-01-13 22:00:13.000 013 33820.71 260.08 17101.60 88888.00 2019-01-13 22:00:14.000 013 33820.74 260.09 17101.62 88888.00 2019-01-13 22:00:15.000 013 33820.77 260.10 17101.61 37899.40 2019-01-13 22:00:16.000 013 33820.69 260.07 17101.63 88888.00 2019-01-13 22:00:17.000 013 33820.63 260.04 17101.64 88888.00 2019-01-13 22:00:18.000 013 33820.68 260.07 17101.63 88888.00 2019-01-13 22:00:19.000 013 33820.68 260.04 17101.64 88888.00 2019-01-13 22:00:20.000 013 33820.68 260.05 17101.65 37899.42 2019-01-13 22:00:21.000 013 33820.70 260.09 17101.66 88888.00 2019-01-13 22:00:22.000 013 33820.67 260.05 17101.64 88888.00 2019-01-13 22:00:23.000 013 33820.67 260.10 17101.61 88888.00 2019-01-13 22:00:24.000 013 33820.63 260.09 17101.63 88888.00 2019-01-13 22:00:25.000 013 33820.64 260.09 17101.63 37899.46 2019-01-13 22:00:26.000 013 33820.67 260.10 17101.65 88888.00 2019-01-13 22:00:27.000 013 33820.66 260.08 17101.63 88888.00 2019-01-13 22:00:28.000 013 33820.65 260.05 17101.65 88888.00 2019-01-13 22:00:29.000 013 33820.70 260.01 17101.64 88888.00 2019-01-13 22:00:30.000 013 33820.72 260.01 17101.63 37899.48 2019-01-13 22:00:31.000 013 33820.72 259.99 17101.65 88888.00 2019-01-13 22:00:32.000 013 33820.76 260.04 17101.64 88888.00 2019-01-13 22:00:33.000 013 33820.72 260.07 17101.67 88888.00 2019-01-13 22:00:34.000 013 33820.69 260.09 17101.67 88888.00 2019-01-13 22:00:35.000 013 33820.70 260.06 17101.66 37899.47 2019-01-13 22:00:36.000 013 33820.67 260.04 17101.65 88888.00 2019-01-13 22:00:37.000 013 33820.68 260.10 17101.63 88888.00 2019-01-13 22:00:38.000 013 33820.67 260.09 17101.64 88888.00 2019-01-13 22:00:39.000 013 33820.72 260.06 17101.64 88888.00 2019-01-13 22:00:40.000 013 33820.71 260.01 17101.64 37899.46 2019-01-13 22:00:41.000 013 33820.72 260.09 17101.59 88888.00 2019-01-13 22:00:42.000 013 33820.70 260.10 17101.59 88888.00 2019-01-13 22:00:43.000 013 33820.70 260.08 17101.63 88888.00 2019-01-13 22:00:44.000 013 33820.71 260.04 17101.62 88888.00 2019-01-13 22:00:45.000 013 33820.66 259.99 17101.66 37899.49 2019-01-13 22:00:46.000 013 33820.69 260.01 17101.63 88888.00 2019-01-13 22:00:47.000 013 33820.69 259.99 17101.66 88888.00 2019-01-13 22:00:48.000 013 33820.74 259.96 17101.66 88888.00 2019-01-13 22:00:49.000 013 33820.72 259.96 17101.64 88888.00 2019-01-13 22:00:50.000 013 33820.66 259.98 17101.59 37899.47 2019-01-13 22:00:51.000 013 33820.66 260.01 17101.61 88888.00 2019-01-13 22:00:52.000 013 33820.65 260.04 17101.62 88888.00 2019-01-13 22:00:53.000 013 33820.70 260.02 17101.60 88888.00 2019-01-13 22:00:54.000 013 33820.71 260.01 17101.62 88888.00 2019-01-13 22:00:55.000 013 33820.71 260.01 17101.64 37899.47 2019-01-13 22:00:56.000 013 33820.74 260.06 17101.64 88888.00 2019-01-13 22:00:57.000 013 33820.73 260.06 17101.61 88888.00 2019-01-13 22:00:58.000 013 33820.74 260.11 17101.59 88888.00 2019-01-13 22:00:59.000 013 33820.73 260.08 17101.57 88888.00 2019-01-13 22:01:00.000 013 33820.70 260.05 17101.59 37899.46 2019-01-13 22:01:01.000 013 33820.72 260.05 17101.58 88888.00 2019-01-13 22:01:02.000 013 33820.74 260.04 17101.58 88888.00 2019-01-13 22:01:03.000 013 33820.76 260.03 17101.61 88888.00 2019-01-13 22:01:04.000 013 33820.75 259.99 17101.63 88888.00 2019-01-13 22:01:05.000 013 33820.74 259.93 17101.67 37899.53 2019-01-13 22:01:06.000 013 33820.72 259.97 17101.69 88888.00 2019-01-13 22:01:07.000 013 33820.72 260.03 17101.68 88888.00 2019-01-13 22:01:08.000 013 33820.70 260.11 17101.64 88888.00 2019-01-13 22:01:09.000 013 33820.72 260.06 17101.61 88888.00 2019-01-13 22:01:10.000 013 33820.77 260.03 17101.59 37899.40 2019-01-13 22:01:11.000 013 33820.78 260.03 17101.57 88888.00 2019-01-13 22:01:12.000 013 33820.76 260.01 17101.57 88888.00 2019-01-13 22:01:13.000 013 33820.71 259.99 17101.53 88888.00 2019-01-13 22:01:14.000 013 33820.73 259.99 17101.58 88888.00 2019-01-13 22:01:15.000 013 33820.69 259.99 17101.56 37899.48 2019-01-13 22:01:16.000 013 33820.73 259.98 17101.57 88888.00 2019-01-13 22:01:17.000 013 33820.72 259.98 17101.61 88888.00 2019-01-13 22:01:18.000 013 33820.70 260.01 17101.65 88888.00 2019-01-13 22:01:19.000 013 33820.71 260.01 17101.65 88888.00 2019-01-13 22:01:20.000 013 33820.74 259.99 17101.63 37899.41 2019-01-13 22:01:21.000 013 33820.73 259.98 17101.63 88888.00 2019-01-13 22:01:22.000 013 33820.75 259.99 17101.67 88888.00 2019-01-13 22:01:23.000 013 33820.72 259.97 17101.71 88888.00 2019-01-13 22:01:24.000 013 33820.71 260.00 17101.71 88888.00 2019-01-13 22:01:25.000 013 33820.70 259.99 17101.63 37899.44 2019-01-13 22:01:26.000 013 33820.71 259.99 17101.64 88888.00 2019-01-13 22:01:27.000 013 33820.71 259.99 17101.66 88888.00 2019-01-13 22:01:28.000 013 33820.72 259.99 17101.68 88888.00 2019-01-13 22:01:29.000 013 33820.68 259.99 17101.65 88888.00 2019-01-13 22:01:30.000 013 33820.66 260.03 17101.65 37899.49 2019-01-13 22:01:31.000 013 33820.69 260.03 17101.67 88888.00 2019-01-13 22:01:32.000 013 33820.66 260.03 17101.68 88888.00 2019-01-13 22:01:33.000 013 33820.62 260.02 17101.66 88888.00 2019-01-13 22:01:34.000 013 33820.62 259.98 17101.62 88888.00 2019-01-13 22:01:35.000 013 33820.61 259.97 17101.61 37899.46 2019-01-13 22:01:36.000 013 33820.64 260.00 17101.59 88888.00 2019-01-13 22:01:37.000 013 33820.66 260.01 17101.59 88888.00 2019-01-13 22:01:38.000 013 33820.71 259.98 17101.60 88888.00 2019-01-13 22:01:39.000 013 33820.72 259.91 17101.61 88888.00 2019-01-13 22:01:40.000 013 33820.69 259.93 17101.62 37899.44 2019-01-13 22:01:41.000 013 33820.69 259.95 17101.62 88888.00 2019-01-13 22:01:42.000 013 33820.70 259.92 17101.62 88888.00 2019-01-13 22:01:43.000 013 33820.71 259.94 17101.62 88888.00 2019-01-13 22:01:44.000 013 33820.67 259.96 17101.64 88888.00 2019-01-13 22:01:45.000 013 33820.71 259.95 17101.63 37899.40 2019-01-13 22:01:46.000 013 33820.70 259.93 17101.60 88888.00 2019-01-13 22:01:47.000 013 33820.67 259.87 17101.59 88888.00 2019-01-13 22:01:48.000 013 33820.65 259.88 17101.59 88888.00 2019-01-13 22:01:49.000 013 33820.69 259.93 17101.58 88888.00 2019-01-13 22:01:50.000 013 33820.69 259.92 17101.61 37899.38 2019-01-13 22:01:51.000 013 33820.67 259.93 17101.60 88888.00 2019-01-13 22:01:52.000 013 33820.64 259.92 17101.58 88888.00 2019-01-13 22:01:53.000 013 33820.67 259.95 17101.58 88888.00 2019-01-13 22:01:54.000 013 33820.69 259.93 17101.63 88888.00 2019-01-13 22:01:55.000 013 33820.67 259.96 17101.59 37899.44 2019-01-13 22:01:56.000 013 33820.67 259.96 17101.61 88888.00 2019-01-13 22:01:57.000 013 33820.65 259.93 17101.60 88888.00 2019-01-13 22:01:58.000 013 33820.66 259.93 17101.60 88888.00 2019-01-13 22:01:59.000 013 33820.73 259.94 17101.63 88888.00 2019-01-13 22:02:00.000 013 33820.74 259.96 17101.62 37899.49 2019-01-13 22:02:01.000 013 33820.77 259.98 17101.60 88888.00 2019-01-13 22:02:02.000 013 33820.76 259.96 17101.62 88888.00 2019-01-13 22:02:03.000 013 33820.72 259.95 17101.64 88888.00 2019-01-13 22:02:04.000 013 33820.71 259.98 17101.64 88888.00 2019-01-13 22:02:05.000 013 33820.70 260.00 17101.64 37899.44 2019-01-13 22:02:06.000 013 33820.70 259.98 17101.59 88888.00 2019-01-13 22:02:07.000 013 33820.73 260.01 17101.58 88888.00 2019-01-13 22:02:08.000 013 33820.72 259.99 17101.60 88888.00 2019-01-13 22:02:09.000 013 33820.72 259.99 17101.61 88888.00 2019-01-13 22:02:10.000 013 33820.69 259.94 17101.61 37899.50 2019-01-13 22:02:11.000 013 33820.67 259.94 17101.62 88888.00 2019-01-13 22:02:12.000 013 33820.67 259.95 17101.64 88888.00 2019-01-13 22:02:13.000 013 33820.66 259.94 17101.62 88888.00 2019-01-13 22:02:14.000 013 33820.67 259.93 17101.59 88888.00 2019-01-13 22:02:15.000 013 33820.72 259.94 17101.60 37899.42 2019-01-13 22:02:16.000 013 33820.71 259.93 17101.60 88888.00 2019-01-13 22:02:17.000 013 33820.69 259.92 17101.55 88888.00 2019-01-13 22:02:18.000 013 33820.71 259.92 17101.59 88888.00 2019-01-13 22:02:19.000 013 33820.66 259.89 17101.61 88888.00 2019-01-13 22:02:20.000 013 33820.68 259.89 17101.62 37899.51 2019-01-13 22:02:21.000 013 33820.69 259.92 17101.61 88888.00 2019-01-13 22:02:22.000 013 33820.69 259.95 17101.59 88888.00 2019-01-13 22:02:23.000 013 33820.69 259.90 17101.58 88888.00 2019-01-13 22:02:24.000 013 33820.67 259.92 17101.57 88888.00 2019-01-13 22:02:25.000 013 33820.64 259.93 17101.60 37899.44 2019-01-13 22:02:26.000 013 33820.65 259.91 17101.58 88888.00 2019-01-13 22:02:27.000 013 33820.68 259.89 17101.61 88888.00 2019-01-13 22:02:28.000 013 33820.66 259.93 17101.64 88888.00 2019-01-13 22:02:29.000 013 33820.63 259.93 17101.64 88888.00 2019-01-13 22:02:30.000 013 33820.64 259.87 17101.64 37899.44 2019-01-13 22:02:31.000 013 33820.65 259.90 17101.65 88888.00 2019-01-13 22:02:32.000 013 33820.65 260.00 17101.64 88888.00 2019-01-13 22:02:33.000 013 33820.65 259.97 17101.60 88888.00 2019-01-13 22:02:34.000 013 33820.66 259.90 17101.60 88888.00 2019-01-13 22:02:35.000 013 33820.67 259.90 17101.60 37899.37 2019-01-13 22:02:36.000 013 33820.64 259.89 17101.60 88888.00 2019-01-13 22:02:37.000 013 33820.65 259.90 17101.59 88888.00 2019-01-13 22:02:38.000 013 33820.67 259.90 17101.61 88888.00 2019-01-13 22:02:39.000 013 33820.68 259.89 17101.60 88888.00 2019-01-13 22:02:40.000 013 33820.70 259.83 17101.60 37899.44 2019-01-13 22:02:41.000 013 33820.68 259.84 17101.59 88888.00 2019-01-13 22:02:42.000 013 33820.68 259.89 17101.60 88888.00 2019-01-13 22:02:43.000 013 33820.73 259.88 17101.58 88888.00 2019-01-13 22:02:44.000 013 33820.73 259.85 17101.60 88888.00 2019-01-13 22:02:45.000 013 33820.77 259.86 17101.60 37899.51 2019-01-13 22:02:46.000 013 33820.74 259.85 17101.61 88888.00 2019-01-13 22:02:47.000 013 33820.74 259.82 17101.61 88888.00 2019-01-13 22:02:48.000 013 33820.75 259.81 17101.64 88888.00 2019-01-13 22:02:49.000 013 33820.73 259.83 17101.65 88888.00 2019-01-13 22:02:50.000 013 33820.78 259.83 17101.65 37899.51 2019-01-13 22:02:51.000 013 33820.80 259.83 17101.65 88888.00 2019-01-13 22:02:52.000 013 33820.80 259.78 17101.66 88888.00 2019-01-13 22:02:53.000 013 33820.74 259.80 17101.64 88888.00 2019-01-13 22:02:54.000 013 33820.75 259.83 17101.64 88888.00 2019-01-13 22:02:55.000 013 33820.75 259.78 17101.64 37899.43 2019-01-13 22:02:56.000 013 33820.74 259.79 17101.66 88888.00 2019-01-13 22:02:57.000 013 33820.77 259.78 17101.66 88888.00 2019-01-13 22:02:58.000 013 33820.75 259.76 17101.64 88888.00 2019-01-13 22:02:59.000 013 33820.73 259.74 17101.62 88888.00 2019-01-13 22:03:00.000 013 33820.75 259.73 17101.63 37899.50 2019-01-13 22:03:01.000 013 33820.78 259.73 17101.64 88888.00 2019-01-13 22:03:02.000 013 33820.77 259.71 17101.65 88888.00 2019-01-13 22:03:03.000 013 33820.81 259.70 17101.67 88888.00 2019-01-13 22:03:04.000 013 33820.78 259.73 17101.69 88888.00 2019-01-13 22:03:05.000 013 33820.78 259.78 17101.67 37899.42 2019-01-13 22:03:06.000 013 33820.81 259.81 17101.71 88888.00 2019-01-13 22:03:07.000 013 33820.76 259.76 17101.69 88888.00 2019-01-13 22:03:08.000 013 33820.73 259.73 17101.66 88888.00 2019-01-13 22:03:09.000 013 33820.71 259.77 17101.66 88888.00 2019-01-13 22:03:10.000 013 33820.70 259.70 17101.67 37899.51 2019-01-13 22:03:11.000 013 33820.68 259.70 17101.67 88888.00 2019-01-13 22:03:12.000 013 33820.70 259.71 17101.66 88888.00 2019-01-13 22:03:13.000 013 33820.74 259.72 17101.65 88888.00 2019-01-13 22:03:14.000 013 33820.73 259.75 17101.66 88888.00 2019-01-13 22:03:15.000 013 33820.70 259.76 17101.62 37899.52 2019-01-13 22:03:16.000 013 33820.67 259.77 17101.61 88888.00 2019-01-13 22:03:17.000 013 33820.69 259.75 17101.65 88888.00 2019-01-13 22:03:18.000 013 33820.69 259.68 17101.66 88888.00 2019-01-13 22:03:19.000 013 33820.68 259.68 17101.65 88888.00 2019-01-13 22:03:20.000 013 33820.71 259.70 17101.67 37899.47 2019-01-13 22:03:21.000 013 33820.74 259.71 17101.67 88888.00 2019-01-13 22:03:22.000 013 33820.70 259.70 17101.67 88888.00 2019-01-13 22:03:23.000 013 33820.65 259.68 17101.68 88888.00 2019-01-13 22:03:24.000 013 33820.67 259.68 17101.67 88888.00 2019-01-13 22:03:25.000 013 33820.69 259.66 17101.66 37899.48 2019-01-13 22:03:26.000 013 33820.69 259.67 17101.64 88888.00 2019-01-13 22:03:27.000 013 33820.69 259.66 17101.66 88888.00 2019-01-13 22:03:28.000 013 33820.71 259.70 17101.66 88888.00 2019-01-13 22:03:29.000 013 33820.71 259.68 17101.69 88888.00 2019-01-13 22:03:30.000 013 33820.70 259.73 17101.70 37899.49 2019-01-13 22:03:31.000 013 33820.66 259.73 17101.72 88888.00 2019-01-13 22:03:32.000 013 33820.70 259.72 17101.70 88888.00 2019-01-13 22:03:33.000 013 33820.72 259.74 17101.70 88888.00 2019-01-13 22:03:34.000 013 33820.69 259.77 17101.70 88888.00 2019-01-13 22:03:35.000 013 33820.67 259.74 17101.74 37899.43 2019-01-13 22:03:36.000 013 33820.66 259.74 17101.72 88888.00 2019-01-13 22:03:37.000 013 33820.65 259.72 17101.69 88888.00 2019-01-13 22:03:38.000 013 33820.63 259.71 17101.64 88888.00 2019-01-13 22:03:39.000 013 33820.65 259.70 17101.64 88888.00 2019-01-13 22:03:40.000 013 33820.65 259.71 17101.72 37899.36 2019-01-13 22:03:41.000 013 33820.65 259.69 17101.70 88888.00 2019-01-13 22:03:42.000 013 33820.65 259.68 17101.68 88888.00 2019-01-13 22:03:43.000 013 33820.66 259.67 17101.70 88888.00 2019-01-13 22:03:44.000 013 33820.68 259.69 17101.71 88888.00 2019-01-13 22:03:45.000 013 33820.66 259.70 17101.72 37899.35 2019-01-13 22:03:46.000 013 33820.67 259.69 17101.69 88888.00 2019-01-13 22:03:47.000 013 33820.67 259.69 17101.72 88888.00 2019-01-13 22:03:48.000 013 33820.66 259.69 17101.70 88888.00 2019-01-13 22:03:49.000 013 33820.66 259.66 17101.70 88888.00 2019-01-13 22:03:50.000 013 33820.67 259.65 17101.71 37899.36 2019-01-13 22:03:51.000 013 33820.67 259.63 17101.68 88888.00 2019-01-13 22:03:52.000 013 33820.65 259.69 17101.69 88888.00 2019-01-13 22:03:53.000 013 33820.63 259.65 17101.68 88888.00 2019-01-13 22:03:54.000 013 33820.65 259.60 17101.68 88888.00 2019-01-13 22:03:55.000 013 33820.65 259.56 17101.69 37899.36 2019-01-13 22:03:56.000 013 33820.62 259.51 17101.72 88888.00 2019-01-13 22:03:57.000 013 33820.61 259.54 17101.74 88888.00 2019-01-13 22:03:58.000 013 33820.61 259.55 17101.74 88888.00 2019-01-13 22:03:59.000 013 33820.60 259.55 17101.71 88888.00 2019-01-13 22:04:00.000 013 33820.61 259.57 17101.70 37899.46 2019-01-13 22:04:01.000 013 33820.68 259.56 17101.72 88888.00 2019-01-13 22:04:02.000 013 33820.69 259.57 17101.69 88888.00 2019-01-13 22:04:03.000 013 33820.67 259.58 17101.71 88888.00 2019-01-13 22:04:04.000 013 33820.66 259.62 17101.74 88888.00 2019-01-13 22:04:05.000 013 33820.62 259.51 17101.73 37899.45 2019-01-13 22:04:06.000 013 33820.65 259.50 17101.73 88888.00 2019-01-13 22:04:07.000 013 33820.68 259.53 17101.71 88888.00 2019-01-13 22:04:08.000 013 33820.64 259.54 17101.67 88888.00 2019-01-13 22:04:09.000 013 33820.62 259.51 17101.69 88888.00 2019-01-13 22:04:10.000 013 33820.63 259.51 17101.67 37899.46 2019-01-13 22:04:11.000 013 33820.63 259.53 17101.71 88888.00 2019-01-13 22:04:12.000 013 33820.62 259.54 17101.76 88888.00 2019-01-13 22:04:13.000 013 33820.61 259.53 17101.72 88888.00 2019-01-13 22:04:14.000 013 33820.62 259.53 17101.69 88888.00 2019-01-13 22:04:15.000 013 33820.57 259.50 17101.73 37899.46 2019-01-13 22:04:16.000 013 33820.57 259.50 17101.77 88888.00 2019-01-13 22:04:17.000 013 33820.59 259.53 17101.76 88888.00 2019-01-13 22:04:18.000 013 33820.60 259.56 17101.75 88888.00 2019-01-13 22:04:19.000 013 33820.60 259.57 17101.74 88888.00 2019-01-13 22:04:20.000 013 33820.61 259.56 17101.76 37899.41 2019-01-13 22:04:21.000 013 33820.60 259.58 17101.73 88888.00 2019-01-13 22:04:22.000 013 33820.57 259.57 17101.68 88888.00 2019-01-13 22:04:23.000 013 33820.58 259.54 17101.71 88888.00 2019-01-13 22:04:24.000 013 33820.59 259.51 17101.70 88888.00 2019-01-13 22:04:25.000 013 33820.64 259.49 17101.71 37899.46 2019-01-13 22:04:26.000 013 33820.62 259.50 17101.71 88888.00 2019-01-13 22:04:27.000 013 33820.58 259.47 17101.73 88888.00 2019-01-13 22:04:28.000 013 33820.59 259.48 17101.72 88888.00 2019-01-13 22:04:29.000 013 33820.58 259.50 17101.72 88888.00 2019-01-13 22:04:30.000 013 33820.51 259.48 17101.72 37899.41 2019-01-13 22:04:31.000 013 33820.51 259.47 17101.77 88888.00 2019-01-13 22:04:32.000 013 33820.53 259.46 17101.79 88888.00 2019-01-13 22:04:33.000 013 33820.55 259.47 17101.79 88888.00 2019-01-13 22:04:34.000 013 33820.58 259.45 17101.78 88888.00 2019-01-13 22:04:35.000 013 33820.53 259.47 17101.76 37899.40 2019-01-13 22:04:36.000 013 33820.55 259.43 17101.77 88888.00 2019-01-13 22:04:37.000 013 33820.56 259.42 17101.78 88888.00 2019-01-13 22:04:38.000 013 33820.54 259.42 17101.78 88888.00 2019-01-13 22:04:39.000 013 33820.56 259.44 17101.77 88888.00 2019-01-13 22:04:40.000 013 33820.58 259.47 17101.78 37899.38 2019-01-13 22:04:41.000 013 33820.55 259.46 17101.78 88888.00 2019-01-13 22:04:42.000 013 33820.57 259.45 17101.80 88888.00 2019-01-13 22:04:43.000 013 33820.54 259.43 17101.76 88888.00 2019-01-13 22:04:44.000 013 33820.52 259.40 17101.75 88888.00 2019-01-13 22:04:45.000 013 33820.53 259.44 17101.76 37899.37 2019-01-13 22:04:46.000 013 33820.55 259.46 17101.75 88888.00 2019-01-13 22:04:47.000 013 33820.55 259.42 17101.75 88888.00 2019-01-13 22:04:48.000 013 33820.51 259.45 17101.78 88888.00 2019-01-13 22:04:49.000 013 33820.55 259.47 17101.78 88888.00 2019-01-13 22:04:50.000 013 33820.56 259.44 17101.75 37899.29 2019-01-13 22:04:51.000 013 33820.53 259.44 17101.76 88888.00 2019-01-13 22:04:52.000 013 33820.53 259.44 17101.78 88888.00 2019-01-13 22:04:53.000 013 33820.53 259.49 17101.77 88888.00 2019-01-13 22:04:54.000 013 33820.53 259.47 17101.78 88888.00 2019-01-13 22:04:55.000 013 33820.49 259.42 17101.79 37899.32 2019-01-13 22:04:56.000 013 33820.52 259.44 17101.78 88888.00 2019-01-13 22:04:57.000 013 33820.55 259.42 17101.74 88888.00 2019-01-13 22:04:58.000 013 33820.52 259.39 17101.74 88888.00 2019-01-13 22:04:59.000 013 33820.50 259.44 17101.77 88888.00 2019-01-13 22:05:00.000 013 33820.52 259.42 17101.76 37899.43 2019-01-13 22:05:01.000 013 33820.54 259.43 17101.77 88888.00 2019-01-13 22:05:02.000 013 33820.49 259.40 17101.80 88888.00 2019-01-13 22:05:03.000 013 33820.50 259.41 17101.81 88888.00 2019-01-13 22:05:04.000 013 33820.55 259.38 17101.76 88888.00 2019-01-13 22:05:05.000 013 33820.54 259.37 17101.78 37899.42 2019-01-13 22:05:06.000 013 33820.56 259.39 17101.80 88888.00 2019-01-13 22:05:07.000 013 33820.57 259.40 17101.78 88888.00 2019-01-13 22:05:08.000 013 33820.56 259.42 17101.80 88888.00 2019-01-13 22:05:09.000 013 33820.53 259.43 17101.79 88888.00 2019-01-13 22:05:10.000 013 33820.56 259.42 17101.80 37899.44 2019-01-13 22:05:11.000 013 33820.55 259.45 17101.74 88888.00 2019-01-13 22:05:12.000 013 33820.54 259.42 17101.76 88888.00 2019-01-13 22:05:13.000 013 33820.52 259.43 17101.79 88888.00 2019-01-13 22:05:14.000 013 33820.54 259.48 17101.80 88888.00 2019-01-13 22:05:15.000 013 33820.55 259.41 17101.83 37899.40 2019-01-13 22:05:16.000 013 33820.55 259.36 17101.83 88888.00 2019-01-13 22:05:17.000 013 33820.53 259.37 17101.85 88888.00 2019-01-13 22:05:18.000 013 33820.55 259.36 17101.82 88888.00 2019-01-13 22:05:19.000 013 33820.56 259.34 17101.81 88888.00 2019-01-13 22:05:20.000 013 33820.55 259.33 17101.78 37899.38 2019-01-13 22:05:21.000 013 33820.54 259.31 17101.75 88888.00 2019-01-13 22:05:22.000 013 33820.55 259.35 17101.77 88888.00 2019-01-13 22:05:23.000 013 33820.56 259.37 17101.82 88888.00 2019-01-13 22:05:24.000 013 33820.57 259.35 17101.78 88888.00 2019-01-13 22:05:25.000 013 33820.54 259.33 17101.73 37899.33 2019-01-13 22:05:26.000 013 33820.51 259.36 17101.75 88888.00 2019-01-13 22:05:27.000 013 33820.55 259.39 17101.74 88888.00 2019-01-13 22:05:28.000 013 33820.54 259.37 17101.71 88888.00 2019-01-13 22:05:29.000 013 33820.57 259.33 17101.73 88888.00 2019-01-13 22:05:30.000 013 33820.52 259.34 17101.73 37899.37 2019-01-13 22:05:31.000 013 33820.52 259.39 17101.78 88888.00 2019-01-13 22:05:32.000 013 33820.54 259.40 17101.76 88888.00 2019-01-13 22:05:33.000 013 33820.54 259.36 17101.70 88888.00 2019-01-13 22:05:34.000 013 33820.60 259.43 17101.72 88888.00 2019-01-13 22:05:35.000 013 33820.58 259.34 17101.74 37899.40 2019-01-13 22:05:36.000 013 33820.57 259.37 17101.73 88888.00 2019-01-13 22:05:37.000 013 33820.57 259.38 17101.73 88888.00 2019-01-13 22:05:38.000 013 33820.60 259.37 17101.76 88888.00 2019-01-13 22:05:39.000 013 33820.56 259.38 17101.77 88888.00 2019-01-13 22:05:40.000 013 33820.54 259.40 17101.76 37899.40 2019-01-13 22:05:41.000 013 33820.51 259.41 17101.77 88888.00 2019-01-13 22:05:42.000 013 33820.51 259.42 17101.79 88888.00 2019-01-13 22:05:43.000 013 33820.51 259.38 17101.76 88888.00 2019-01-13 22:05:44.000 013 33820.51 259.40 17101.74 88888.00 2019-01-13 22:05:45.000 013 33820.53 259.44 17101.76 37899.40 2019-01-13 22:05:46.000 013 33820.53 259.44 17101.80 88888.00 2019-01-13 22:05:47.000 013 33820.50 259.41 17101.79 88888.00 2019-01-13 22:05:48.000 013 33820.48 259.42 17101.77 88888.00 2019-01-13 22:05:49.000 013 33820.44 259.45 17101.77 88888.00 2019-01-13 22:05:50.000 013 33820.44 259.45 17101.78 37899.34 2019-01-13 22:05:51.000 013 33820.44 259.46 17101.74 88888.00 2019-01-13 22:05:52.000 013 33820.43 259.45 17101.79 88888.00 2019-01-13 22:05:53.000 013 33820.41 259.42 17101.77 88888.00 2019-01-13 22:05:54.000 013 33820.40 259.39 17101.77 88888.00 2019-01-13 22:05:55.000 013 33820.36 259.39 17101.79 37899.24 2019-01-13 22:05:56.000 013 33820.38 259.42 17101.79 88888.00 2019-01-13 22:05:57.000 013 33820.42 259.41 17101.78 88888.00 2019-01-13 22:05:58.000 013 33820.44 259.42 17101.82 88888.00 2019-01-13 22:05:59.000 013 33820.43 259.40 17101.80 88888.00 2019-01-13 22:06:00.000 013 33820.44 259.41 17101.80 37899.23 2019-01-13 22:06:01.000 013 33820.44 259.40 17101.81 88888.00 2019-01-13 22:06:02.000 013 33820.44 259.39 17101.84 88888.00 2019-01-13 22:06:03.000 013 33820.42 259.34 17101.79 88888.00 2019-01-13 22:06:04.000 013 33820.38 259.35 17101.77 88888.00 2019-01-13 22:06:05.000 013 33820.43 259.39 17101.84 37899.30 2019-01-13 22:06:06.000 013 33820.42 259.42 17101.85 88888.00 2019-01-13 22:06:07.000 013 33820.43 259.39 17101.84 88888.00 2019-01-13 22:06:08.000 013 33820.42 259.40 17101.83 88888.00 2019-01-13 22:06:09.000 013 33820.42 259.39 17101.85 88888.00 2019-01-13 22:06:10.000 013 33820.42 259.39 17101.85 37899.25 2019-01-13 22:06:11.000 013 33820.45 259.39 17101.85 88888.00 2019-01-13 22:06:12.000 013 33820.44 259.40 17101.84 88888.00 2019-01-13 22:06:13.000 013 33820.45 259.41 17101.83 88888.00 2019-01-13 22:06:14.000 013 33820.46 259.42 17101.82 88888.00 2019-01-13 22:06:15.000 013 33820.46 259.39 17101.83 37899.26 2019-01-13 22:06:16.000 013 33820.48 259.37 17101.82 88888.00 2019-01-13 22:06:17.000 013 33820.46 259.39 17101.81 88888.00 2019-01-13 22:06:18.000 013 33820.43 259.41 17101.79 88888.00 2019-01-13 22:06:19.000 013 33820.42 259.37 17101.77 88888.00 2019-01-13 22:06:20.000 013 33820.44 259.37 17101.80 37899.22 2019-01-13 22:06:21.000 013 33820.45 259.36 17101.83 88888.00 2019-01-13 22:06:22.000 013 33820.48 259.39 17101.83 88888.00 2019-01-13 22:06:23.000 013 33820.46 259.39 17101.80 88888.00 2019-01-13 22:06:24.000 013 33820.42 259.41 17101.80 88888.00 2019-01-13 22:06:25.000 013 33820.44 259.39 17101.79 37899.29 2019-01-13 22:06:26.000 013 33820.46 259.37 17101.78 88888.00 2019-01-13 22:06:27.000 013 33820.44 259.41 17101.78 88888.00 2019-01-13 22:06:28.000 013 33820.45 259.36 17101.78 88888.00 2019-01-13 22:06:29.000 013 33820.47 259.33 17101.77 88888.00 2019-01-13 22:06:30.000 013 33820.44 259.33 17101.74 37899.34 2019-01-13 22:06:31.000 013 33820.44 259.33 17101.75 88888.00 2019-01-13 22:06:32.000 013 33820.42 259.31 17101.76 88888.00 2019-01-13 22:06:33.000 013 33820.39 259.27 17101.77 88888.00 2019-01-13 22:06:34.000 013 33820.42 259.28 17101.75 88888.00 2019-01-13 22:06:35.000 013 33820.42 259.33 17101.78 37899.32 2019-01-13 22:06:36.000 013 33820.43 259.37 17101.79 88888.00 2019-01-13 22:06:37.000 013 33820.46 259.34 17101.76 88888.00 2019-01-13 22:06:38.000 013 33820.44 259.35 17101.80 88888.00 2019-01-13 22:06:39.000 013 33820.46 259.34 17101.77 88888.00 2019-01-13 22:06:40.000 013 33820.44 259.28 17101.77 37899.31 2019-01-13 22:06:41.000 013 33820.44 259.27 17101.76 88888.00 2019-01-13 22:06:42.000 013 33820.48 259.30 17101.78 88888.00 2019-01-13 22:06:43.000 013 33820.51 259.34 17101.78 88888.00 2019-01-13 22:06:44.000 013 33820.49 259.33 17101.77 88888.00 2019-01-13 22:06:45.000 013 33820.47 259.33 17101.76 37899.37 2019-01-13 22:06:46.000 013 33820.48 259.32 17101.79 88888.00 2019-01-13 22:06:47.000 013 33820.51 259.34 17101.80 88888.00 2019-01-13 22:06:48.000 013 33820.51 259.32 17101.80 88888.00 2019-01-13 22:06:49.000 013 33820.49 259.32 17101.77 88888.00 2019-01-13 22:06:50.000 013 33820.48 259.30 17101.79 37899.32 2019-01-13 22:06:51.000 013 33820.51 259.28 17101.80 88888.00 2019-01-13 22:06:52.000 013 33820.51 259.36 17101.82 88888.00 2019-01-13 22:06:53.000 013 33820.49 259.35 17101.85 88888.00 2019-01-13 22:06:54.000 013 33820.49 259.29 17101.85 88888.00 2019-01-13 22:06:55.000 013 33820.50 259.28 17101.84 37899.25 2019-01-13 22:06:56.000 013 33820.48 259.30 17101.83 88888.00 2019-01-13 22:06:57.000 013 33820.47 259.29 17101.83 88888.00 2019-01-13 22:06:58.000 013 33820.47 259.31 17101.83 88888.00 2019-01-13 22:06:59.000 013 33820.48 259.29 17101.81 88888.00 2019-01-13 22:07:00.000 013 33820.51 259.32 17101.84 37899.26 2019-01-13 22:07:01.000 013 33820.51 259.30 17101.82 88888.00 2019-01-13 22:07:02.000 013 33820.46 259.24 17101.79 88888.00 2019-01-13 22:07:03.000 013 33820.43 259.25 17101.76 88888.00 2019-01-13 22:07:04.000 013 33820.45 259.27 17101.76 88888.00 2019-01-13 22:07:05.000 013 33820.52 259.28 17101.77 37899.30 2019-01-13 22:07:06.000 013 33820.53 259.28 17101.75 88888.00 2019-01-13 22:07:07.000 013 33820.50 259.28 17101.75 88888.00 2019-01-13 22:07:08.000 013 33820.49 259.27 17101.73 88888.00 2019-01-13 22:07:09.000 013 33820.48 259.26 17101.73 88888.00 2019-01-13 22:07:10.000 013 33820.50 259.27 17101.72 37899.38 2019-01-13 22:07:11.000 013 33820.54 259.29 17101.73 88888.00 2019-01-13 22:07:12.000 013 33820.52 259.29 17101.75 88888.00 2019-01-13 22:07:13.000 013 33820.49 259.28 17101.72 88888.00 2019-01-13 22:07:14.000 013 33820.52 259.27 17101.73 88888.00 2019-01-13 22:07:15.000 013 33820.53 259.26 17101.75 37899.28 2019-01-13 22:07:16.000 013 33820.52 259.30 17101.78 88888.00 2019-01-13 22:07:17.000 013 33820.53 259.33 17101.78 88888.00 2019-01-13 22:07:18.000 013 33820.54 259.33 17101.80 88888.00 2019-01-13 22:07:19.000 013 33820.56 259.31 17101.80 88888.00 2019-01-13 22:07:20.000 013 33820.56 259.34 17101.81 37899.34 2019-01-13 22:07:21.000 013 33820.56 259.33 17101.78 88888.00 2019-01-13 22:07:22.000 013 33820.58 259.32 17101.77 88888.00 2019-01-13 22:07:23.000 013 33820.57 259.33 17101.79 88888.00 2019-01-13 22:07:24.000 013 33820.60 259.31 17101.83 88888.00 2019-01-13 22:07:25.000 013 33820.58 259.32 17101.88 37899.29 2019-01-13 22:07:26.000 013 33820.57 259.32 17101.88 88888.00 2019-01-13 22:07:27.000 013 33820.58 259.34 17101.86 88888.00 2019-01-13 22:07:28.000 013 33820.55 259.29 17101.86 88888.00 2019-01-13 22:07:29.000 013 33820.57 259.26 17101.84 88888.00 2019-01-13 22:07:30.000 013 33820.57 259.31 17101.83 37899.40 2019-01-13 22:07:31.000 013 33820.57 259.28 17101.83 88888.00 2019-01-13 22:07:32.000 013 33820.56 259.29 17101.83 88888.00 2019-01-13 22:07:33.000 013 33820.55 259.29 17101.79 88888.00 2019-01-13 22:07:34.000 013 33820.51 259.31 17101.81 88888.00 2019-01-13 22:07:35.000 013 33820.50 259.30 17101.83 37899.30 2019-01-13 22:07:36.000 013 33820.52 259.28 17101.84 88888.00 2019-01-13 22:07:37.000 013 33820.52 259.26 17101.84 88888.00 2019-01-13 22:07:38.000 013 33820.46 259.29 17101.88 88888.00 2019-01-13 22:07:39.000 013 33820.46 259.28 17101.90 88888.00 2019-01-13 22:07:40.000 013 33820.51 259.26 17101.88 37899.37 2019-01-13 22:07:41.000 013 33820.50 259.28 17101.84 88888.00 2019-01-13 22:07:42.000 013 33820.46 259.30 17101.87 88888.00 2019-01-13 22:07:43.000 013 33820.45 259.31 17101.84 88888.00 2019-01-13 22:07:44.000 013 33820.43 259.32 17101.86 88888.00 2019-01-13 22:07:45.000 013 33820.44 259.31 17101.88 37899.32 2019-01-13 22:07:46.000 013 33820.43 259.30 17101.86 88888.00 2019-01-13 22:07:47.000 013 33820.39 259.28 17101.85 88888.00 2019-01-13 22:07:48.000 013 33820.42 259.30 17101.83 88888.00 2019-01-13 22:07:49.000 013 33820.39 259.34 17101.84 88888.00 2019-01-13 22:07:50.000 013 33820.40 259.32 17101.85 37899.31 2019-01-13 22:07:51.000 013 33820.38 259.33 17101.86 88888.00 2019-01-13 22:07:52.000 013 33820.39 259.28 17101.82 88888.00 2019-01-13 22:07:53.000 013 33820.37 259.27 17101.84 88888.00 2019-01-13 22:07:54.000 013 33820.36 259.27 17101.88 88888.00 2019-01-13 22:07:55.000 013 33820.40 259.26 17101.83 37899.26 2019-01-13 22:07:56.000 013 33820.39 259.30 17101.84 88888.00 2019-01-13 22:07:57.000 013 33820.41 259.28 17101.85 88888.00 2019-01-13 22:07:58.000 013 33820.41 259.28 17101.89 88888.00 2019-01-13 22:07:59.000 013 33820.36 259.31 17101.89 88888.00 2019-01-13 22:08:00.000 013 33820.34 259.28 17101.92 37899.28 2019-01-13 22:08:01.000 013 33820.37 259.31 17101.90 88888.00 2019-01-13 22:08:02.000 013 33820.33 259.30 17101.87 88888.00 2019-01-13 22:08:03.000 013 33820.30 259.26 17101.89 88888.00 2019-01-13 22:08:04.000 013 33820.27 259.25 17101.90 88888.00 2019-01-13 22:08:05.000 013 33820.28 259.28 17101.91 37899.19 2019-01-13 22:08:06.000 013 33820.34 259.31 17101.91 88888.00 2019-01-13 22:08:07.000 013 33820.33 259.29 17101.90 88888.00 2019-01-13 22:08:08.000 013 33820.31 259.25 17101.91 88888.00 2019-01-13 22:08:09.000 013 33820.32 259.23 17101.89 88888.00 2019-01-13 22:08:10.000 013 33820.34 259.22 17101.90 37899.25 2019-01-13 22:08:11.000 013 33820.30 259.23 17101.88 88888.00 2019-01-13 22:08:12.000 013 33820.31 259.24 17101.85 88888.00 2019-01-13 22:08:13.000 013 33820.34 259.28 17101.84 88888.00 2019-01-13 22:08:14.000 013 33820.35 259.26 17101.88 88888.00 2019-01-13 22:08:15.000 013 33820.31 259.27 17101.87 37899.21 2019-01-13 22:08:16.000 013 33820.34 259.27 17101.86 88888.00 2019-01-13 22:08:17.000 013 33820.33 259.25 17101.86 88888.00 2019-01-13 22:08:18.000 013 33820.33 259.27 17101.88 88888.00 2019-01-13 22:08:19.000 013 33820.32 259.28 17101.89 88888.00 2019-01-13 22:08:20.000 013 33820.34 259.28 17101.86 37899.25 2019-01-13 22:08:21.000 013 33820.34 259.25 17101.86 88888.00 2019-01-13 22:08:22.000 013 33820.31 259.25 17101.86 88888.00 2019-01-13 22:08:23.000 013 33820.33 259.30 17101.88 88888.00 2019-01-13 22:08:24.000 013 33820.34 259.27 17101.87 88888.00 2019-01-13 22:08:25.000 013 33820.33 259.23 17101.86 37899.23 2019-01-13 22:08:26.000 013 33820.34 259.21 17101.88 88888.00 2019-01-13 22:08:27.000 013 33820.36 259.26 17101.88 88888.00 2019-01-13 22:08:28.000 013 33820.36 259.22 17101.87 88888.00 2019-01-13 22:08:29.000 013 33820.34 259.21 17101.87 88888.00 2019-01-13 22:08:30.000 013 33820.35 259.23 17101.86 37899.20 2019-01-13 22:08:31.000 013 33820.38 259.21 17101.86 88888.00 2019-01-13 22:08:32.000 013 33820.39 259.24 17101.87 88888.00 2019-01-13 22:08:33.000 013 33820.38 259.23 17101.85 88888.00 2019-01-13 22:08:34.000 013 33820.39 259.19 17101.88 88888.00 2019-01-13 22:08:35.000 013 33820.44 259.23 17101.87 37899.17 2019-01-13 22:08:36.000 013 33820.44 259.21 17101.88 88888.00 2019-01-13 22:08:37.000 013 33820.42 259.23 17101.87 88888.00 2019-01-13 22:08:38.000 013 33820.40 259.22 17101.88 88888.00 2019-01-13 22:08:39.000 013 33820.39 259.22 17101.88 88888.00 2019-01-13 22:08:40.000 013 33820.44 259.27 17101.87 37899.19 2019-01-13 22:08:41.000 013 33820.44 259.29 17101.83 88888.00 2019-01-13 22:08:42.000 013 33820.42 259.34 17101.86 88888.00 2019-01-13 22:08:43.000 013 33820.40 259.31 17101.88 88888.00 2019-01-13 22:08:44.000 013 33820.40 259.27 17101.85 88888.00 2019-01-13 22:08:45.000 013 33820.44 259.26 17101.84 37899.25 2019-01-13 22:08:46.000 013 33820.47 259.27 17101.87 88888.00 2019-01-13 22:08:47.000 013 33820.43 259.24 17101.88 88888.00 2019-01-13 22:08:48.000 013 33820.43 259.26 17101.84 88888.00 2019-01-13 22:08:49.000 013 33820.47 259.29 17101.83 88888.00 2019-01-13 22:08:50.000 013 33820.50 259.32 17101.83 37899.31 2019-01-13 22:08:51.000 013 33820.51 259.34 17101.82 88888.00 2019-01-13 22:08:52.000 013 33820.46 259.36 17101.80 88888.00 2019-01-13 22:08:53.000 013 33820.45 259.30 17101.82 88888.00 2019-01-13 22:08:54.000 013 33820.45 259.30 17101.87 88888.00 2019-01-13 22:08:55.000 013 33820.48 259.27 17101.89 37899.30 2019-01-13 22:08:56.000 013 33820.52 259.22 17101.86 88888.00 2019-01-13 22:08:57.000 013 33820.50 259.24 17101.84 88888.00 2019-01-13 22:08:58.000 013 33820.49 259.27 17101.85 88888.00 2019-01-13 22:08:59.000 013 33820.48 259.29 17101.90 88888.00 2019-01-13 22:09:00.000 013 33820.46 259.28 17101.88 37899.33 2019-01-13 22:09:01.000 013 33820.46 259.27 17101.86 88888.00 2019-01-13 22:09:02.000 013 33820.44 259.23 17101.88 88888.00 2019-01-13 22:09:03.000 013 33820.44 259.24 17101.87 88888.00 2019-01-13 22:09:04.000 013 33820.50 259.24 17101.90 88888.00 2019-01-13 22:09:05.000 013 33820.51 259.26 17101.88 37899.34 2019-01-13 22:09:06.000 013 33820.48 259.25 17101.82 88888.00 2019-01-13 22:09:07.000 013 33820.46 259.24 17101.79 88888.00 2019-01-13 22:09:08.000 013 33820.49 259.27 17101.79 88888.00 2019-01-13 22:09:09.000 013 33820.49 259.28 17101.82 88888.00 2019-01-13 22:09:10.000 013 33820.44 259.25 17101.82 37899.23 2019-01-13 22:09:11.000 013 33820.42 259.23 17101.80 88888.00 2019-01-13 22:09:12.000 013 33820.44 259.22 17101.81 88888.00 2019-01-13 22:09:13.000 013 33820.45 259.24 17101.81 88888.00 2019-01-13 22:09:14.000 013 33820.43 259.24 17101.85 88888.00 2019-01-13 22:09:15.000 013 33820.43 259.24 17101.83 37899.27 2019-01-13 22:09:16.000 013 33820.44 259.24 17101.83 88888.00 2019-01-13 22:09:17.000 013 33820.44 259.25 17101.84 88888.00 2019-01-13 22:09:18.000 013 33820.44 259.30 17101.86 88888.00 2019-01-13 22:09:19.000 013 33820.43 259.30 17101.86 88888.00 2019-01-13 22:09:20.000 013 33820.41 259.27 17101.85 37899.30 2019-01-13 22:09:21.000 013 33820.40 259.25 17101.89 88888.00 2019-01-13 22:09:22.000 013 33820.39 259.23 17101.84 88888.00 2019-01-13 22:09:23.000 013 33820.35 259.27 17101.87 88888.00 2019-01-13 22:09:24.000 013 33820.35 259.34 17101.88 88888.00 2019-01-13 22:09:25.000 013 33820.36 259.29 17101.87 37899.28 2019-01-13 22:09:26.000 013 33820.40 259.23 17101.90 88888.00 2019-01-13 22:09:27.000 013 33820.38 259.22 17101.86 88888.00 2019-01-13 22:09:28.000 013 33820.38 259.24 17101.87 88888.00 2019-01-13 22:09:29.000 013 33820.39 259.28 17101.87 88888.00 2019-01-13 22:09:30.000 013 33820.40 259.28 17101.86 37899.35 2019-01-13 22:09:31.000 013 33820.38 259.25 17101.86 88888.00 2019-01-13 22:09:32.000 013 33820.38 259.27 17101.90 88888.00 2019-01-13 22:09:33.000 013 33820.44 259.30 17101.88 88888.00 2019-01-13 22:09:34.000 013 33820.41 259.29 17101.89 88888.00 2019-01-13 22:09:35.000 013 33820.41 259.29 17101.85 37899.23 2019-01-13 22:09:36.000 013 33820.44 259.31 17101.84 88888.00 2019-01-13 22:09:37.000 013 33820.39 259.28 17101.85 88888.00 2019-01-13 22:09:38.000 013 33820.36 259.30 17101.87 88888.00 2019-01-13 22:09:39.000 013 33820.39 259.31 17101.89 88888.00 2019-01-13 22:09:40.000 013 33820.38 259.34 17101.88 37899.35 2019-01-13 22:09:41.000 013 33820.39 259.39 17101.91 88888.00 2019-01-13 22:09:42.000 013 33820.40 259.35 17101.89 88888.00 2019-01-13 22:09:43.000 013 33820.41 259.32 17101.87 88888.00 2019-01-13 22:09:44.000 013 33820.41 259.30 17101.88 88888.00 2019-01-13 22:09:45.000 013 33820.38 259.27 17101.84 37899.29 2019-01-13 22:09:46.000 013 33820.40 259.32 17101.87 88888.00 2019-01-13 22:09:47.000 013 33820.41 259.32 17101.89 88888.00 2019-01-13 22:09:48.000 013 33820.39 259.34 17101.88 88888.00 2019-01-13 22:09:49.000 013 33820.38 259.35 17101.89 88888.00 2019-01-13 22:09:50.000 013 33820.41 259.38 17101.89 37899.26 2019-01-13 22:09:51.000 013 33820.36 259.36 17101.88 88888.00 2019-01-13 22:09:52.000 013 33820.34 259.38 17101.90 88888.00 2019-01-13 22:09:53.000 013 33820.36 259.34 17101.91 88888.00 2019-01-13 22:09:54.000 013 33820.34 259.32 17101.91 88888.00 2019-01-13 22:09:55.000 013 33820.32 259.29 17101.90 37899.24 2019-01-13 22:09:56.000 013 33820.31 259.33 17101.89 88888.00 2019-01-13 22:09:57.000 013 33820.32 259.36 17101.88 88888.00 2019-01-13 22:09:58.000 013 33820.29 259.36 17101.91 88888.00 2019-01-13 22:09:59.000 013 33820.29 259.39 17101.90 88888.00 2019-01-13 22:10:00.000 013 33820.25 259.41 17101.87 37899.22 2019-01-13 22:10:01.000 013 33820.31 259.34 17101.88 88888.00 2019-01-13 22:10:02.000 013 33820.31 259.32 17101.86 88888.00 2019-01-13 22:10:03.000 013 33820.32 259.32 17101.87 88888.00 2019-01-13 22:10:04.000 013 33820.33 259.34 17101.90 88888.00 2019-01-13 22:10:05.000 013 33820.33 259.34 17101.89 37899.21 2019-01-13 22:10:06.000 013 33820.32 259.32 17101.86 88888.00 2019-01-13 22:10:07.000 013 33820.32 259.32 17101.87 88888.00 2019-01-13 22:10:08.000 013 33820.34 259.34 17101.86 88888.00 2019-01-13 22:10:09.000 013 33820.33 259.32 17101.86 88888.00 2019-01-13 22:10:10.000 013 33820.30 259.35 17101.87 37899.28 2019-01-13 22:10:11.000 013 33820.29 259.37 17101.89 88888.00 2019-01-13 22:10:12.000 013 33820.27 259.38 17101.88 88888.00 2019-01-13 22:10:13.000 013 33820.27 259.36 17101.88 88888.00 2019-01-13 22:10:14.000 013 33820.30 259.38 17101.89 88888.00 2019-01-13 22:10:15.000 013 33820.31 259.39 17101.86 37899.26 2019-01-13 22:10:16.000 013 33820.37 259.40 17101.87 88888.00 2019-01-13 22:10:17.000 013 33820.38 259.35 17101.88 88888.00 2019-01-13 22:10:18.000 013 33820.38 259.35 17101.85 88888.00 2019-01-13 22:10:19.000 013 33820.40 259.40 17101.85 88888.00 2019-01-13 22:10:20.000 013 33820.38 259.40 17101.87 37899.28 2019-01-13 22:10:21.000 013 33820.39 259.39 17101.85 88888.00 2019-01-13 22:10:22.000 013 33820.40 259.42 17101.87 88888.00 2019-01-13 22:10:23.000 013 33820.40 259.44 17101.87 88888.00 2019-01-13 22:10:24.000 013 33820.41 259.42 17101.84 88888.00 2019-01-13 22:10:25.000 013 33820.40 259.41 17101.81 37899.29 2019-01-13 22:10:26.000 013 33820.40 259.42 17101.81 88888.00 2019-01-13 22:10:27.000 013 33820.44 259.42 17101.80 88888.00 2019-01-13 22:10:28.000 013 33820.43 259.41 17101.81 88888.00 2019-01-13 22:10:29.000 013 33820.42 259.41 17101.83 88888.00 2019-01-13 22:10:30.000 013 33820.42 259.37 17101.82 37899.25 2019-01-13 22:10:31.000 013 33820.43 259.35 17101.82 88888.00 2019-01-13 22:10:32.000 013 33820.40 259.29 17101.85 88888.00 2019-01-13 22:10:33.000 013 33820.38 259.31 17101.83 88888.00 2019-01-13 22:10:34.000 013 33820.37 259.32 17101.79 88888.00 2019-01-13 22:10:35.000 013 33820.36 259.30 17101.78 37899.32 2019-01-13 22:10:36.000 013 33820.38 259.31 17101.82 88888.00 2019-01-13 22:10:37.000 013 33820.38 259.32 17101.84 88888.00 2019-01-13 22:10:38.000 013 33820.38 259.36 17101.90 88888.00 2019-01-13 22:10:39.000 013 33820.43 259.36 17101.90 88888.00 2019-01-13 22:10:40.000 013 33820.45 259.36 17101.88 37899.23 2019-01-13 22:10:41.000 013 33820.43 259.32 17101.88 88888.00 2019-01-13 22:10:42.000 013 33820.41 259.33 17101.88 88888.00 2019-01-13 22:10:43.000 013 33820.38 259.31 17101.89 88888.00 2019-01-13 22:10:44.000 013 33820.38 259.33 17101.89 88888.00 2019-01-13 22:10:45.000 013 33820.36 259.31 17101.93 37899.29 2019-01-13 22:10:46.000 013 33820.35 259.32 17101.96 88888.00 2019-01-13 22:10:47.000 013 33820.34 259.30 17101.94 88888.00 2019-01-13 22:10:48.000 013 33820.38 259.29 17101.94 88888.00 2019-01-13 22:10:49.000 013 33820.37 259.29 17101.91 88888.00 2019-01-13 22:10:50.000 013 33820.38 259.28 17101.89 37899.28 2019-01-13 22:10:51.000 013 33820.36 259.28 17101.87 88888.00 2019-01-13 22:10:52.000 013 33820.36 259.28 17101.84 88888.00 2019-01-13 22:10:53.000 013 33820.35 259.31 17101.86 88888.00 2019-01-13 22:10:54.000 013 33820.32 259.27 17101.90 88888.00 2019-01-13 22:10:55.000 013 33820.31 259.24 17101.90 37899.21 2019-01-13 22:10:56.000 013 33820.35 259.32 17101.91 88888.00 2019-01-13 22:10:57.000 013 33820.37 259.40 17101.89 88888.00 2019-01-13 22:10:58.000 013 33820.37 259.34 17101.91 88888.00 2019-01-13 22:10:59.000 013 33820.34 259.29 17101.90 88888.00 2019-01-13 22:11:00.000 013 33820.31 259.28 17101.92 37899.23 2019-01-13 22:11:01.000 013 33820.30 259.25 17101.91 88888.00 2019-01-13 22:11:02.000 013 33820.30 259.27 17101.94 88888.00 2019-01-13 22:11:03.000 013 33820.30 259.30 17101.95 88888.00 2019-01-13 22:11:04.000 013 33820.25 259.31 17101.93 88888.00 2019-01-13 22:11:05.000 013 33820.25 259.27 17101.91 37899.26 2019-01-13 22:11:06.000 013 33820.28 259.25 17101.94 88888.00 2019-01-13 22:11:07.000 013 33820.31 259.26 17101.90 88888.00 2019-01-13 22:11:08.000 013 33820.33 259.27 17101.92 88888.00 2019-01-13 22:11:09.000 013 33820.29 259.31 17101.87 88888.00 2019-01-13 22:11:10.000 013 33820.30 259.27 17101.84 37899.25 2019-01-13 22:11:11.000 013 33820.33 259.31 17101.85 88888.00 2019-01-13 22:11:12.000 013 33820.30 259.32 17101.86 88888.00 2019-01-13 22:11:13.000 013 33820.27 259.29 17101.91 88888.00 2019-01-13 22:11:14.000 013 33820.30 259.29 17101.92 88888.00 2019-01-13 22:11:15.000 013 33820.30 259.31 17101.90 37899.27 2019-01-13 22:11:16.000 013 33820.25 259.34 17101.86 88888.00 2019-01-13 22:11:17.000 013 33820.26 259.35 17101.88 88888.00 2019-01-13 22:11:18.000 013 33820.27 259.35 17101.88 88888.00 2019-01-13 22:11:19.000 013 33820.28 259.36 17101.91 88888.00 2019-01-13 22:11:20.000 013 33820.31 259.36 17101.92 37899.22 2019-01-13 22:11:21.000 013 33820.32 259.33 17101.95 88888.00 2019-01-13 22:11:22.000 013 33820.32 259.36 17101.91 88888.00 2019-01-13 22:11:23.000 013 33820.29 259.35 17101.91 88888.00 2019-01-13 22:11:24.000 013 33820.29 259.34 17101.94 88888.00 2019-01-13 22:11:25.000 013 33820.31 259.30 17101.94 37899.27 2019-01-13 22:11:26.000 013 33820.31 259.30 17101.93 88888.00 2019-01-13 22:11:27.000 013 33820.31 259.32 17101.90 88888.00 2019-01-13 22:11:28.000 013 33820.31 259.31 17101.89 88888.00 2019-01-13 22:11:29.000 013 33820.28 259.30 17101.88 88888.00 2019-01-13 22:11:30.000 013 33820.26 259.26 17101.90 37899.20 2019-01-13 22:11:31.000 013 33820.31 259.24 17101.91 88888.00 2019-01-13 22:11:32.000 013 33820.28 259.25 17101.93 88888.00 2019-01-13 22:11:33.000 013 33820.27 259.26 17101.95 88888.00 2019-01-13 22:11:34.000 013 33820.27 259.28 17101.97 88888.00 2019-01-13 22:11:35.000 013 33820.28 259.25 17101.99 37899.27 2019-01-13 22:11:36.000 013 33820.29 259.28 17101.97 88888.00 2019-01-13 22:11:37.000 013 33820.28 259.29 17101.92 88888.00 2019-01-13 22:11:38.000 013 33820.29 259.29 17101.89 88888.00 2019-01-13 22:11:39.000 013 33820.28 259.29 17101.88 88888.00 2019-01-13 22:11:40.000 013 33820.29 259.29 17101.89 37899.20 2019-01-13 22:11:41.000 013 33820.31 259.27 17101.92 88888.00 2019-01-13 22:11:42.000 013 33820.29 259.30 17101.90 88888.00 2019-01-13 22:11:43.000 013 33820.25 259.29 17101.87 88888.00 2019-01-13 22:11:44.000 013 33820.29 259.27 17101.87 88888.00 2019-01-13 22:11:45.000 013 33820.27 259.26 17101.93 37899.23 2019-01-13 22:11:46.000 013 33820.26 259.25 17101.94 88888.00 2019-01-13 22:11:47.000 013 33820.26 259.26 17101.91 88888.00 2019-01-13 22:11:48.000 013 33820.23 259.33 17101.90 88888.00 2019-01-13 22:11:49.000 013 33820.25 259.31 17101.91 88888.00 2019-01-13 22:11:50.000 013 33820.27 259.31 17101.91 37899.32 2019-01-13 22:11:51.000 013 33820.29 259.28 17101.93 88888.00 2019-01-13 22:11:52.000 013 33820.28 259.27 17101.97 88888.00 2019-01-13 22:11:53.000 013 33820.28 259.26 17101.96 88888.00 2019-01-13 22:11:54.000 013 33820.31 259.26 17101.92 88888.00 2019-01-13 22:11:55.000 013 33820.28 259.26 17101.94 37899.31 2019-01-13 22:11:56.000 013 33820.26 259.26 17101.98 88888.00 2019-01-13 22:11:57.000 013 33820.28 259.26 17102.00 88888.00 2019-01-13 22:11:58.000 013 33820.27 259.26 17101.97 88888.00 2019-01-13 22:11:59.000 013 33820.27 259.24 17101.95 88888.00 2019-01-13 22:12:00.000 013 33820.30 259.26 17101.96 37899.18 2019-01-13 22:12:01.000 013 33820.31 259.31 17101.95 88888.00 2019-01-13 22:12:02.000 013 33820.34 259.29 17101.90 88888.00 2019-01-13 22:12:03.000 013 33820.33 259.29 17101.92 88888.00 2019-01-13 22:12:04.000 013 33820.31 259.31 17101.91 88888.00 2019-01-13 22:12:05.000 013 33820.30 259.32 17101.94 37899.16 2019-01-13 22:12:06.000 013 33820.28 259.34 17101.99 88888.00 2019-01-13 22:12:07.000 013 33820.26 259.34 17101.94 88888.00 2019-01-13 22:12:08.000 013 33820.27 259.35 17101.96 88888.00 2019-01-13 22:12:09.000 013 33820.29 259.36 17101.94 88888.00 2019-01-13 22:12:10.000 013 33820.31 259.37 17101.91 37899.23 2019-01-13 22:12:11.000 013 33820.35 259.35 17101.95 88888.00 2019-01-13 22:12:12.000 013 33820.30 259.31 17101.95 88888.00 2019-01-13 22:12:13.000 013 33820.29 259.30 17101.94 88888.00 2019-01-13 22:12:14.000 013 33820.33 259.27 17101.97 88888.00 2019-01-13 22:12:15.000 013 33820.30 259.30 17101.99 37899.25 2019-01-13 22:12:16.000 013 33820.34 259.32 17101.97 88888.00 2019-01-13 22:12:17.000 013 33820.37 259.29 17101.97 88888.00 2019-01-13 22:12:18.000 013 33820.35 259.32 17101.97 88888.00 2019-01-13 22:12:19.000 013 33820.35 259.32 17101.94 88888.00 2019-01-13 22:12:20.000 013 33820.40 259.28 17101.96 37899.28 2019-01-13 22:12:21.000 013 33820.41 259.29 17101.98 88888.00 2019-01-13 22:12:22.000 013 33820.38 259.36 17101.97 88888.00 2019-01-13 22:12:23.000 013 33820.38 259.37 17101.97 88888.00 2019-01-13 22:12:24.000 013 33820.39 259.35 17102.00 88888.00 2019-01-13 22:12:25.000 013 33820.38 259.34 17101.99 37899.34 2019-01-13 22:12:26.000 013 33820.38 259.37 17101.99 88888.00 2019-01-13 22:12:27.000 013 33820.36 259.33 17101.98 88888.00 2019-01-13 22:12:28.000 013 33820.35 259.30 17101.99 88888.00 2019-01-13 22:12:29.000 013 33820.38 259.28 17101.97 88888.00 2019-01-13 22:12:30.000 013 33820.39 259.27 17101.98 37899.29 2019-01-13 22:12:31.000 013 33820.43 259.28 17101.97 88888.00 2019-01-13 22:12:32.000 013 33820.42 259.28 17101.98 88888.00 2019-01-13 22:12:33.000 013 33820.41 259.31 17101.95 88888.00 2019-01-13 22:12:34.000 013 33820.44 259.30 17101.94 88888.00 2019-01-13 22:12:35.000 013 33820.44 259.26 17101.95 37899.36 2019-01-13 22:12:36.000 013 33820.45 259.24 17101.93 88888.00 2019-01-13 22:12:37.000 013 33820.44 259.24 17101.91 88888.00 2019-01-13 22:12:38.000 013 33820.43 259.23 17101.98 88888.00 2019-01-13 22:12:39.000 013 33820.41 259.19 17101.94 88888.00 2019-01-13 22:12:40.000 013 33820.39 259.22 17101.92 37899.37 2019-01-13 22:12:41.000 013 33820.40 259.21 17101.92 88888.00 2019-01-13 22:12:42.000 013 33820.40 259.26 17101.95 88888.00 2019-01-13 22:12:43.000 013 33820.39 259.27 17101.90 88888.00 2019-01-13 22:12:44.000 013 33820.47 259.28 17101.91 88888.00 2019-01-13 22:12:45.000 013 33820.46 259.26 17101.93 37899.32 2019-01-13 22:12:46.000 013 33820.43 259.26 17101.94 88888.00 2019-01-13 22:12:47.000 013 33820.39 259.25 17101.89 88888.00 2019-01-13 22:12:48.000 013 33820.39 259.23 17101.88 88888.00 2019-01-13 22:12:49.000 013 33820.40 259.25 17101.91 88888.00 2019-01-13 22:12:50.000 013 33820.36 259.25 17101.90 37899.26 2019-01-13 22:12:51.000 013 33820.35 259.24 17101.90 88888.00 2019-01-13 22:12:52.000 013 33820.35 259.26 17101.90 88888.00 2019-01-13 22:12:53.000 013 33820.35 259.24 17101.94 88888.00 2019-01-13 22:12:54.000 013 33820.37 259.27 17101.98 88888.00 2019-01-13 22:12:55.000 013 33820.38 259.26 17102.01 37899.38 2019-01-13 22:12:56.000 013 33820.36 259.24 17101.99 88888.00 2019-01-13 22:12:57.000 013 33820.33 259.25 17102.02 88888.00 2019-01-13 22:12:58.000 013 33820.35 259.25 17102.02 88888.00 2019-01-13 22:12:59.000 013 33820.34 259.22 17102.02 88888.00 2019-01-13 22:13:00.000 013 33820.34 259.16 17101.99 37899.37 2019-01-13 22:13:01.000 013 33820.37 259.15 17101.98 88888.00 2019-01-13 22:13:02.000 013 33820.32 259.19 17101.95 88888.00 2019-01-13 22:13:03.000 013 33820.35 259.17 17101.93 88888.00 2019-01-13 22:13:04.000 013 33820.37 259.19 17101.95 88888.00 2019-01-13 22:13:05.000 013 33820.39 259.22 17102.00 37899.32 2019-01-13 22:13:06.000 013 33820.36 259.21 17102.00 88888.00 2019-01-13 22:13:07.000 013 33820.34 259.18 17102.00 88888.00 2019-01-13 22:13:08.000 013 33820.38 259.19 17102.00 88888.00 2019-01-13 22:13:09.000 013 33820.38 259.19 17102.02 88888.00 2019-01-13 22:13:10.000 013 33820.35 259.17 17102.01 37899.35 2019-01-13 22:13:11.000 013 33820.35 259.19 17102.00 88888.00 2019-01-13 22:13:12.000 013 33820.32 259.18 17101.97 88888.00 2019-01-13 22:13:13.000 013 33820.30 259.17 17101.96 88888.00 2019-01-13 22:13:14.000 013 33820.33 259.15 17102.00 88888.00 2019-01-13 22:13:15.000 013 33820.37 259.19 17102.00 37899.31 2019-01-13 22:13:16.000 013 33820.35 259.16 17101.99 88888.00 2019-01-13 22:13:17.000 013 33820.33 259.19 17101.99 88888.00 2019-01-13 22:13:18.000 013 33820.37 259.17 17102.00 88888.00 2019-01-13 22:13:19.000 013 33820.36 259.13 17102.03 88888.00 2019-01-13 22:13:20.000 013 33820.33 259.15 17102.00 37899.35 2019-01-13 22:13:21.000 013 33820.30 259.12 17101.97 88888.00 2019-01-13 22:13:22.000 013 33820.34 259.18 17102.01 88888.00 2019-01-13 22:13:23.000 013 33820.32 259.17 17101.98 88888.00 2019-01-13 22:13:24.000 013 33820.28 259.16 17101.95 88888.00 2019-01-13 22:13:25.000 013 33820.27 259.16 17101.98 37899.28 2019-01-13 22:13:26.000 013 33820.29 259.15 17101.96 88888.00 2019-01-13 22:13:27.000 013 33820.30 259.13 17101.97 88888.00 2019-01-13 22:13:28.000 013 33820.27 259.16 17101.97 88888.00 2019-01-13 22:13:29.000 013 33820.28 259.14 17101.92 88888.00 2019-01-13 22:13:30.000 013 33820.29 259.18 17101.93 37899.31 2019-01-13 22:13:31.000 013 33820.26 259.15 17101.97 88888.00 2019-01-13 22:13:32.000 013 33820.24 259.15 17101.98 88888.00 2019-01-13 22:13:33.000 013 33820.24 259.17 17102.01 88888.00 2019-01-13 22:13:34.000 013 33820.28 259.18 17102.00 88888.00 2019-01-13 22:13:35.000 013 33820.28 259.17 17101.98 37899.25 2019-01-13 22:13:36.000 013 33820.30 259.16 17102.01 88888.00 2019-01-13 22:13:37.000 013 33820.31 259.15 17101.98 88888.00 2019-01-13 22:13:38.000 013 33820.31 259.18 17101.98 88888.00 2019-01-13 22:13:39.000 013 33820.32 259.16 17101.93 88888.00 2019-01-13 22:13:40.000 013 33820.30 259.17 17101.92 37899.20 2019-01-13 22:13:41.000 013 33820.30 259.16 17101.93 88888.00 2019-01-13 22:13:42.000 013 33820.28 259.17 17101.94 88888.00 2019-01-13 22:13:43.000 013 33820.27 259.22 17101.94 88888.00 2019-01-13 22:13:44.000 013 33820.28 259.25 17101.95 88888.00 2019-01-13 22:13:45.000 013 33820.28 259.24 17101.95 37899.29 2019-01-13 22:13:46.000 013 33820.28 259.20 17101.99 88888.00 2019-01-13 22:13:47.000 013 33820.27 259.17 17101.98 88888.00 2019-01-13 22:13:48.000 013 33820.28 259.17 17101.98 88888.00 2019-01-13 22:13:49.000 013 33820.28 259.12 17101.95 88888.00 2019-01-13 22:13:50.000 013 33820.26 259.13 17101.91 37899.16 2019-01-13 22:13:51.000 013 33820.27 259.18 17101.94 88888.00 2019-01-13 22:13:52.000 013 33820.28 259.20 17101.92 88888.00 2019-01-13 22:13:53.000 013 33820.24 259.16 17101.94 88888.00 2019-01-13 22:13:54.000 013 33820.28 259.19 17101.98 88888.00 2019-01-13 22:13:55.000 013 33820.25 259.21 17101.98 37899.27 2019-01-13 22:13:56.000 013 33820.20 259.20 17102.00 88888.00 2019-01-13 22:13:57.000 013 33820.20 259.15 17102.02 88888.00 2019-01-13 22:13:58.000 013 33820.23 259.11 17102.02 88888.00 2019-01-13 22:13:59.000 013 33820.27 259.12 17102.00 88888.00 2019-01-13 22:14:00.000 013 33820.25 259.13 17101.98 37899.22 2019-01-13 22:14:01.000 013 33820.28 259.13 17102.01 88888.00 2019-01-13 22:14:02.000 013 33820.30 259.12 17102.03 88888.00 2019-01-13 22:14:03.000 013 33820.28 259.15 17101.99 88888.00 2019-01-13 22:14:04.000 013 33820.29 259.16 17102.02 88888.00 2019-01-13 22:14:05.000 013 33820.27 259.16 17102.01 37899.26 2019-01-13 22:14:06.000 013 33820.28 259.18 17102.01 88888.00 2019-01-13 22:14:07.000 013 33820.27 259.15 17101.99 88888.00 2019-01-13 22:14:08.000 013 33820.27 259.16 17101.99 88888.00 2019-01-13 22:14:09.000 013 33820.26 259.18 17101.98 88888.00 2019-01-13 22:14:10.000 013 33820.28 259.15 17101.99 37899.20 2019-01-13 22:14:11.000 013 33820.26 259.16 17101.99 88888.00 2019-01-13 22:14:12.000 013 33820.26 259.14 17101.99 88888.00 2019-01-13 22:14:13.000 013 33820.23 259.12 17101.97 88888.00 2019-01-13 22:14:14.000 013 33820.26 259.12 17101.96 88888.00 2019-01-13 22:14:15.000 013 33820.29 259.13 17101.95 37899.19 2019-01-13 22:14:16.000 013 33820.30 259.18 17101.92 88888.00 2019-01-13 22:14:17.000 013 33820.24 259.18 17101.92 88888.00 2019-01-13 22:14:18.000 013 33820.21 259.16 17101.93 88888.00 2019-01-13 22:14:19.000 013 33820.23 259.16 17101.93 88888.00 2019-01-13 22:14:20.000 013 33820.25 259.19 17101.94 37899.16 2019-01-13 22:14:21.000 013 33820.25 259.20 17101.94 88888.00 2019-01-13 22:14:22.000 013 33820.24 259.21 17101.98 88888.00 2019-01-13 22:14:23.000 013 33820.23 259.17 17101.98 88888.00 2019-01-13 22:14:24.000 013 33820.25 259.15 17101.97 88888.00 2019-01-13 22:14:25.000 013 33820.27 259.13 17101.95 37899.13 2019-01-13 22:14:26.000 013 33820.28 259.18 17101.96 88888.00 2019-01-13 22:14:27.000 013 33820.26 259.18 17101.95 88888.00 2019-01-13 22:14:28.000 013 33820.24 259.16 17101.96 88888.00 2019-01-13 22:14:29.000 013 33820.22 259.14 17101.93 88888.00 2019-01-13 22:14:30.000 013 33820.28 259.24 17101.94 37899.20 2019-01-13 22:14:31.000 013 33820.29 259.21 17101.99 88888.00 2019-01-13 22:14:32.000 013 33820.28 259.22 17102.01 88888.00 2019-01-13 22:14:33.000 013 33820.26 259.22 17102.02 88888.00 2019-01-13 22:14:34.000 013 33820.26 259.18 17102.01 88888.00 2019-01-13 22:14:35.000 013 33820.25 259.16 17102.01 37899.18 2019-01-13 22:14:36.000 013 33820.20 259.13 17102.01 88888.00 2019-01-13 22:14:37.000 013 33820.22 259.17 17102.03 88888.00 2019-01-13 22:14:38.000 013 33820.26 259.18 17102.04 88888.00 2019-01-13 22:14:39.000 013 33820.22 259.19 17102.06 88888.00 2019-01-13 22:14:40.000 013 33820.22 259.16 17102.04 37899.21 2019-01-13 22:14:41.000 013 33820.20 259.12 17102.01 88888.00 2019-01-13 22:14:42.000 013 33820.19 259.09 17101.99 88888.00 2019-01-13 22:14:43.000 013 33820.22 259.08 17102.02 88888.00 2019-01-13 22:14:44.000 013 33820.23 259.14 17102.02 88888.00 2019-01-13 22:14:45.000 013 33820.24 259.14 17102.03 37899.25 2019-01-13 22:14:46.000 013 33820.21 259.15 17102.05 88888.00 2019-01-13 22:14:47.000 013 33820.22 259.15 17102.03 88888.00 2019-01-13 22:14:48.000 013 33820.23 259.16 17102.00 88888.00 2019-01-13 22:14:49.000 013 33820.19 259.16 17102.04 88888.00 2019-01-13 22:14:50.000 013 33820.16 259.19 17102.05 37899.17 2019-01-13 22:14:51.000 013 33820.19 259.21 17102.04 88888.00 2019-01-13 22:14:52.000 013 33820.22 259.21 17102.03 88888.00 2019-01-13 22:14:53.000 013 33820.18 259.23 17102.03 88888.00 2019-01-13 22:14:54.000 013 33820.19 259.24 17102.06 88888.00 2019-01-13 22:14:55.000 013 33820.21 259.23 17102.10 37899.20 2019-01-13 22:14:56.000 013 33820.22 259.15 17102.07 88888.00 2019-01-13 22:14:57.000 013 33820.22 259.20 17102.04 88888.00 2019-01-13 22:14:58.000 013 33820.21 259.22 17102.06 88888.00 2019-01-13 22:14:59.000 013 33820.20 259.23 17102.09 88888.00 2019-01-13 22:15:00.000 013 33820.24 259.24 17102.09 37899.19 2019-01-13 22:15:01.000 013 33820.23 259.20 17102.07 88888.00 2019-01-13 22:15:02.000 013 33820.25 259.21 17102.05 88888.00 2019-01-13 22:15:03.000 013 33820.20 259.21 17102.05 88888.00 2019-01-13 22:15:04.000 013 33820.19 259.20 17102.05 88888.00 2019-01-13 22:15:05.000 013 33820.23 259.20 17102.04 37899.20 2019-01-13 22:15:06.000 013 33820.23 259.17 17102.01 88888.00 2019-01-13 22:15:07.000 013 33820.23 259.13 17102.01 88888.00 2019-01-13 22:15:08.000 013 33820.22 259.14 17102.07 88888.00 2019-01-13 22:15:09.000 013 33820.23 259.18 17102.06 88888.00 2019-01-13 22:15:10.000 013 33820.24 259.17 17102.04 37899.18 2019-01-13 22:15:11.000 013 33820.23 259.19 17102.01 88888.00 2019-01-13 22:15:12.000 013 33820.25 259.24 17102.03 88888.00 2019-01-13 22:15:13.000 013 33820.22 259.24 17102.02 88888.00 2019-01-13 22:15:14.000 013 33820.23 259.25 17102.02 88888.00 2019-01-13 22:15:15.000 013 33820.22 259.22 17102.00 37899.23 2019-01-13 22:15:16.000 013 33820.20 259.22 17102.03 88888.00 2019-01-13 22:15:17.000 013 33820.22 259.24 17102.05 88888.00 2019-01-13 22:15:18.000 013 33820.24 259.22 17102.04 88888.00 2019-01-13 22:15:19.000 013 33820.23 259.17 17102.00 88888.00 2019-01-13 22:15:20.000 013 33820.21 259.19 17101.98 37899.20 2019-01-13 22:15:21.000 013 33820.20 259.17 17101.99 88888.00 2019-01-13 22:15:22.000 013 33820.22 259.19 17102.00 88888.00 2019-01-13 22:15:23.000 013 33820.21 259.17 17102.02 88888.00 2019-01-13 22:15:24.000 013 33820.21 259.17 17102.03 88888.00 2019-01-13 22:15:25.000 013 33820.20 259.16 17102.05 37899.24 2019-01-13 22:15:26.000 013 33820.21 259.17 17102.04 88888.00 2019-01-13 22:15:27.000 013 33820.23 259.20 17101.99 88888.00 2019-01-13 22:15:28.000 013 33820.21 259.17 17102.01 88888.00 2019-01-13 22:15:29.000 013 33820.25 259.16 17102.01 88888.00 2019-01-13 22:15:30.000 013 33820.23 259.17 17102.00 37899.15 2019-01-13 22:15:31.000 013 33820.21 259.15 17102.02 88888.00 2019-01-13 22:15:32.000 013 33820.18 259.12 17102.02 88888.00 2019-01-13 22:15:33.000 013 33820.20 259.16 17101.99 88888.00 2019-01-13 22:15:34.000 013 33820.22 259.19 17101.99 88888.00 2019-01-13 22:15:35.000 013 33820.21 259.17 17101.99 37899.17 2019-01-13 22:15:36.000 013 33820.23 259.13 17102.03 88888.00 2019-01-13 22:15:37.000 013 33820.22 259.11 17102.01 88888.00 2019-01-13 22:15:38.000 013 33820.21 259.14 17102.02 88888.00 2019-01-13 22:15:39.000 013 33820.22 259.17 17102.01 88888.00 2019-01-13 22:15:40.000 013 33820.22 259.20 17102.00 37899.23 2019-01-13 22:15:41.000 013 33820.24 259.20 17102.00 88888.00 2019-01-13 22:15:42.000 013 33820.25 259.18 17102.04 88888.00 2019-01-13 22:15:43.000 013 33820.23 259.19 17102.02 88888.00 2019-01-13 22:15:44.000 013 33820.23 259.16 17102.02 88888.00 2019-01-13 22:15:45.000 013 33820.23 259.12 17102.00 37899.12 2019-01-13 22:15:46.000 013 33820.25 259.10 17102.01 88888.00 2019-01-13 22:15:47.000 013 33820.24 259.13 17102.04 88888.00 2019-01-13 22:15:48.000 013 33820.20 259.13 17102.04 88888.00 2019-01-13 22:15:49.000 013 33820.21 259.11 17102.02 88888.00 2019-01-13 22:15:50.000 013 33820.25 259.12 17102.04 37899.16 2019-01-13 22:15:51.000 013 33820.31 259.15 17102.05 88888.00 2019-01-13 22:15:52.000 013 33820.30 259.17 17102.02 88888.00 2019-01-13 22:15:53.000 013 33820.27 259.14 17101.98 88888.00 2019-01-13 22:15:54.000 013 33820.26 259.14 17101.98 88888.00 2019-01-13 22:15:55.000 013 33820.27 259.12 17102.01 37899.22 2019-01-13 22:15:56.000 013 33820.26 259.09 17101.97 88888.00 2019-01-13 22:15:57.000 013 33820.26 259.05 17101.94 88888.00 2019-01-13 22:15:58.000 013 33820.22 259.03 17101.97 88888.00 2019-01-13 22:15:59.000 013 33820.23 259.07 17101.95 88888.00 2019-01-13 22:16:00.000 013 33820.24 259.11 17101.98 37899.17 2019-01-13 22:16:01.000 013 33820.29 259.11 17102.00 88888.00 2019-01-13 22:16:02.000 013 33820.30 259.11 17102.03 88888.00 2019-01-13 22:16:03.000 013 33820.31 259.10 17102.01 88888.00 2019-01-13 22:16:04.000 013 33820.31 259.10 17102.02 88888.00 2019-01-13 22:16:05.000 013 33820.29 259.17 17101.98 37899.23 2019-01-13 22:16:06.000 013 33820.29 259.15 17102.00 88888.00 2019-01-13 22:16:07.000 013 33820.31 259.13 17102.02 88888.00 2019-01-13 22:16:08.000 013 33820.32 259.14 17102.06 88888.00 2019-01-13 22:16:09.000 013 33820.27 259.15 17102.06 88888.00 2019-01-13 22:16:10.000 013 33820.23 259.12 17102.03 37899.10 2019-01-13 22:16:11.000 013 33820.23 259.13 17102.03 88888.00 2019-01-13 22:16:12.000 013 33820.24 259.16 17102.08 88888.00 2019-01-13 22:16:13.000 013 33820.23 259.15 17102.08 88888.00 2019-01-13 22:16:14.000 013 33820.22 259.11 17102.08 88888.00 2019-01-13 22:16:15.000 013 33820.18 259.17 17102.07 37899.11 2019-01-13 22:16:16.000 013 33820.19 259.20 17102.08 88888.00 2019-01-13 22:16:17.000 013 33820.20 259.15 17102.07 88888.00 2019-01-13 22:16:18.000 013 33820.21 259.18 17102.04 88888.00 2019-01-13 22:16:19.000 013 33820.20 259.16 17102.00 88888.00 2019-01-13 22:16:20.000 013 33820.22 259.16 17102.01 37899.18 2019-01-13 22:16:21.000 013 33820.20 259.16 17102.01 88888.00 2019-01-13 22:16:22.000 013 33820.22 259.14 17101.99 88888.00 2019-01-13 22:16:23.000 013 33820.24 259.09 17101.97 88888.00 2019-01-13 22:16:24.000 013 33820.27 259.07 17101.96 88888.00 2019-01-13 22:16:25.000 013 33820.27 259.09 17101.97 37899.21 2019-01-13 22:16:26.000 013 33820.27 259.12 17102.03 88888.00 2019-01-13 22:16:27.000 013 33820.26 259.11 17102.01 88888.00 2019-01-13 22:16:28.000 013 33820.30 259.08 17101.99 88888.00 2019-01-13 22:16:29.000 013 33820.30 259.09 17101.99 88888.00 2019-01-13 22:16:30.000 013 33820.26 259.11 17101.97 37899.07 2019-01-13 22:16:31.000 013 33820.22 259.18 17101.98 88888.00 2019-01-13 22:16:32.000 013 33820.22 259.17 17102.01 88888.00 2019-01-13 22:16:33.000 013 33820.23 259.10 17102.00 88888.00 2019-01-13 22:16:34.000 013 33820.26 259.12 17102.02 88888.00 2019-01-13 22:16:35.000 013 33820.24 259.11 17102.02 37899.23 2019-01-13 22:16:36.000 013 33820.27 259.14 17102.04 88888.00 2019-01-13 22:16:37.000 013 33820.23 259.09 17102.03 88888.00 2019-01-13 22:16:38.000 013 33820.23 259.08 17102.01 88888.00 2019-01-13 22:16:39.000 013 33820.27 259.14 17102.00 88888.00 2019-01-13 22:16:40.000 013 33820.29 259.13 17101.99 37899.12 2019-01-13 22:16:41.000 013 33820.26 259.09 17102.00 88888.00 2019-01-13 22:16:42.000 013 33820.26 259.10 17101.99 88888.00 2019-01-13 22:16:43.000 013 33820.28 259.15 17101.97 88888.00 2019-01-13 22:16:44.000 013 33820.25 259.17 17101.98 88888.00 2019-01-13 22:16:45.000 013 33820.27 259.14 17102.03 37899.21 2019-01-13 22:16:46.000 013 33820.24 259.12 17102.02 88888.00 2019-01-13 22:16:47.000 013 33820.27 259.10 17101.97 88888.00 2019-01-13 22:16:48.000 013 33820.28 259.11 17101.98 88888.00 2019-01-13 22:16:49.000 013 33820.30 259.14 17101.99 88888.00 2019-01-13 22:16:50.000 013 33820.31 259.11 17102.00 37899.15 2019-01-13 22:16:51.000 013 33820.27 259.07 17102.03 88888.00 2019-01-13 22:16:52.000 013 33820.26 259.10 17102.02 88888.00 2019-01-13 22:16:53.000 013 33820.26 259.13 17102.01 88888.00 2019-01-13 22:16:54.000 013 33820.23 259.13 17102.03 88888.00 2019-01-13 22:16:55.000 013 33820.23 259.12 17102.00 37899.17 2019-01-13 22:16:56.000 013 33820.22 259.14 17101.97 88888.00 2019-01-13 22:16:57.000 013 33820.20 259.12 17101.97 88888.00 2019-01-13 22:16:58.000 013 33820.21 259.12 17101.98 88888.00 2019-01-13 22:16:59.000 013 33820.21 259.14 17101.99 88888.00 2019-01-13 22:17:00.000 013 33820.21 259.14 17102.00 37899.12 2019-01-13 22:17:01.000 013 33820.25 259.14 17102.00 88888.00 2019-01-13 22:17:02.000 013 33820.22 259.09 17101.96 88888.00 2019-01-13 22:17:03.000 013 33820.20 259.10 17101.93 88888.00 2019-01-13 22:17:04.000 013 33820.26 259.14 17101.96 88888.00 2019-01-13 22:17:05.000 013 33820.26 259.11 17101.96 37899.16 2019-01-13 22:17:06.000 013 33820.27 259.16 17101.98 88888.00 2019-01-13 22:17:07.000 013 33820.25 259.13 17101.98 88888.00 2019-01-13 22:17:08.000 013 33820.21 259.08 17101.98 88888.00 2019-01-13 22:17:09.000 013 33820.21 259.09 17101.99 88888.00 2019-01-13 22:17:10.000 013 33820.20 259.12 17102.04 37899.20 2019-01-13 22:17:11.000 013 33820.17 259.12 17102.01 88888.00 2019-01-13 22:17:12.000 013 33820.14 259.12 17102.00 88888.00 2019-01-13 22:17:13.000 013 33820.13 259.17 17101.98 88888.00 2019-01-13 22:17:14.000 013 33820.14 259.17 17101.98 88888.00 2019-01-13 22:17:15.000 013 33820.11 259.15 17101.97 37899.13 2019-01-13 22:17:16.000 013 33820.11 259.15 17101.95 88888.00 2019-01-13 22:17:17.000 013 33820.13 259.19 17101.99 88888.00 2019-01-13 22:17:18.000 013 33820.13 259.20 17102.00 88888.00 2019-01-13 22:17:19.000 013 33820.11 259.12 17101.96 88888.00 2019-01-13 22:17:20.000 013 33820.16 259.11 17101.99 37899.17 2019-01-13 22:17:21.000 013 33820.14 259.12 17101.99 88888.00 2019-01-13 22:17:22.000 013 33820.13 259.13 17101.99 88888.00 2019-01-13 22:17:23.000 013 33820.16 259.15 17102.02 88888.00 2019-01-13 22:17:24.000 013 33820.18 259.11 17102.04 88888.00 2019-01-13 22:17:25.000 013 33820.18 259.08 17101.97 37899.14 2019-01-13 22:17:26.000 013 33820.18 259.11 17101.97 88888.00 2019-01-13 22:17:27.000 013 33820.19 259.17 17101.98 88888.00 2019-01-13 22:17:28.000 013 33820.19 259.17 17102.02 88888.00 2019-01-13 22:17:29.000 013 33820.15 259.13 17102.02 88888.00 2019-01-13 22:17:30.000 013 33820.15 259.14 17102.02 37899.19 2019-01-13 22:17:31.000 013 33820.15 259.14 17101.97 88888.00 2019-01-13 22:17:32.000 013 33820.15 259.09 17101.96 88888.00 2019-01-13 22:17:33.000 013 33820.18 259.08 17101.96 88888.00 2019-01-13 22:17:34.000 013 33820.16 259.12 17101.96 88888.00 2019-01-13 22:17:35.000 013 33820.16 259.13 17102.00 37899.19 2019-01-13 22:17:36.000 013 33820.15 259.14 17101.96 88888.00 2019-01-13 22:17:37.000 013 33820.14 259.12 17101.94 88888.00 2019-01-13 22:17:38.000 013 33820.15 259.10 17101.96 88888.00 2019-01-13 22:17:39.000 013 33820.18 259.09 17101.99 88888.00 2019-01-13 22:17:40.000 013 33820.19 259.08 17102.01 37899.12 2019-01-13 22:17:41.000 013 33820.19 259.11 17102.00 88888.00 2019-01-13 22:17:42.000 013 33820.13 259.10 17102.00 88888.00 2019-01-13 22:17:43.000 013 33820.13 259.11 17102.00 88888.00 2019-01-13 22:17:44.000 013 33820.12 259.10 17102.03 88888.00 2019-01-13 22:17:45.000 013 33820.15 259.08 17102.06 37899.13 2019-01-13 22:17:46.000 013 33820.18 259.08 17102.04 88888.00 2019-01-13 22:17:47.000 013 33820.16 259.05 17101.99 88888.00 2019-01-13 22:17:48.000 013 33820.15 259.13 17101.98 88888.00 2019-01-13 22:17:49.000 013 33820.15 259.08 17102.00 88888.00 2019-01-13 22:17:50.000 013 33820.16 259.09 17102.00 37899.12 2019-01-13 22:17:51.000 013 33820.18 259.09 17102.00 88888.00 2019-01-13 22:17:52.000 013 33820.15 259.06 17102.01 88888.00 2019-01-13 22:17:53.000 013 33820.14 259.05 17101.99 88888.00 2019-01-13 22:17:54.000 013 33820.14 259.04 17101.93 88888.00 2019-01-13 22:17:55.000 013 33820.16 259.07 17101.94 37899.12 2019-01-13 22:17:56.000 013 33820.13 259.03 17101.97 88888.00 2019-01-13 22:17:57.000 013 33820.11 259.01 17102.01 88888.00 2019-01-13 22:17:58.000 013 33820.13 259.08 17101.99 88888.00 2019-01-13 22:17:59.000 013 33820.11 259.11 17101.96 88888.00 2019-01-13 22:18:00.000 013 33820.10 259.11 17101.95 37899.13 2019-01-13 22:18:01.000 013 33820.14 259.10 17101.91 88888.00 2019-01-13 22:18:02.000 013 33820.10 259.08 17101.95 88888.00 2019-01-13 22:18:03.000 013 33820.11 259.10 17101.97 88888.00 2019-01-13 22:18:04.000 013 33820.11 259.08 17101.99 88888.00 2019-01-13 22:18:05.000 013 33820.11 259.08 17102.00 37899.14 2019-01-13 22:18:06.000 013 33820.14 259.10 17102.00 88888.00 2019-01-13 22:18:07.000 013 33820.12 259.13 17101.99 88888.00 2019-01-13 22:18:08.000 013 33820.11 259.12 17101.99 88888.00 2019-01-13 22:18:09.000 013 33820.16 259.13 17101.99 88888.00 2019-01-13 22:18:10.000 013 33820.16 259.09 17101.98 37899.16 2019-01-13 22:18:11.000 013 33820.15 259.06 17102.00 88888.00 2019-01-13 22:18:12.000 013 33820.13 259.06 17102.00 88888.00 2019-01-13 22:18:13.000 013 33820.16 259.04 17102.00 88888.00 2019-01-13 22:18:14.000 013 33820.18 259.07 17101.99 88888.00 2019-01-13 22:18:15.000 013 33820.16 259.10 17102.01 37899.16 2019-01-13 22:18:16.000 013 33820.18 259.10 17102.03 88888.00 2019-01-13 22:18:17.000 013 33820.16 259.06 17102.04 88888.00 2019-01-13 22:18:18.000 013 33820.17 259.06 17102.03 88888.00 2019-01-13 22:18:19.000 013 33820.19 259.13 17102.03 88888.00 2019-01-13 22:18:20.000 013 33820.20 259.13 17102.06 37899.22 2019-01-13 22:18:21.000 013 33820.17 259.09 17102.04 88888.00 2019-01-13 22:18:22.000 013 33820.19 259.11 17101.99 88888.00 2019-01-13 22:18:23.000 013 33820.17 259.16 17101.99 88888.00 2019-01-13 22:18:24.000 013 33820.16 259.13 17102.00 88888.00 2019-01-13 22:18:25.000 013 33820.17 259.08 17102.02 37899.20 2019-01-13 22:18:26.000 013 33820.20 259.08 17102.03 88888.00 2019-01-13 22:18:27.000 013 33820.17 259.11 17102.02 88888.00 2019-01-13 22:18:28.000 013 33820.18 259.11 17102.01 88888.00 2019-01-13 22:18:29.000 013 33820.18 259.13 17102.00 88888.00 2019-01-13 22:18:30.000 013 33820.18 259.10 17102.04 37899.21 2019-01-13 22:18:31.000 013 33820.18 259.12 17102.05 88888.00 2019-01-13 22:18:32.000 013 33820.15 259.12 17102.04 88888.00 2019-01-13 22:18:33.000 013 33820.16 259.09 17102.02 88888.00 2019-01-13 22:18:34.000 013 33820.14 259.09 17101.99 88888.00 2019-01-13 22:18:35.000 013 33820.17 259.10 17102.03 37899.23 2019-01-13 22:18:36.000 013 33820.18 259.08 17102.02 88888.00 2019-01-13 22:18:37.000 013 33820.16 259.09 17102.03 88888.00 2019-01-13 22:18:38.000 013 33820.21 259.11 17102.04 88888.00 2019-01-13 22:18:39.000 013 33820.22 259.14 17102.05 88888.00 2019-01-13 22:18:40.000 013 33820.22 259.11 17102.04 37899.26 2019-01-13 22:18:41.000 013 33820.23 259.10 17102.06 88888.00 2019-01-13 22:18:42.000 013 33820.24 259.14 17102.06 88888.00 2019-01-13 22:18:43.000 013 33820.23 259.11 17102.05 88888.00 2019-01-13 22:18:44.000 013 33820.26 259.07 17102.04 88888.00 2019-01-13 22:18:45.000 013 33820.28 259.05 17102.02 37899.19 2019-01-13 22:18:46.000 013 33820.29 259.06 17102.03 88888.00 2019-01-13 22:18:47.000 013 33820.28 259.09 17102.03 88888.00 2019-01-13 22:18:48.000 013 33820.26 259.06 17102.03 88888.00 2019-01-13 22:18:49.000 013 33820.31 259.09 17102.01 88888.00 2019-01-13 22:18:50.000 013 33820.32 259.09 17101.98 37899.22 2019-01-13 22:18:51.000 013 33820.32 259.05 17101.96 88888.00 2019-01-13 22:18:52.000 013 33820.33 259.09 17101.99 88888.00 2019-01-13 22:18:53.000 013 33820.37 259.09 17102.01 88888.00 2019-01-13 22:18:54.000 013 33820.38 259.08 17102.07 88888.00 2019-01-13 22:18:55.000 013 33820.34 259.06 17102.10 37899.26 2019-01-13 22:18:56.000 013 33820.35 259.11 17102.04 88888.00 2019-01-13 22:18:57.000 013 33820.36 259.13 17102.03 88888.00 2019-01-13 22:18:58.000 013 33820.34 259.09 17102.01 88888.00 2019-01-13 22:18:59.000 013 33820.34 259.09 17102.02 88888.00 2019-01-13 22:19:00.000 013 33820.34 259.11 17102.02 37899.33 2019-01-13 22:19:01.000 013 33820.32 259.06 17101.99 88888.00 2019-01-13 22:19:02.000 013 33820.31 259.06 17101.96 88888.00 2019-01-13 22:19:03.000 013 33820.31 259.07 17101.94 88888.00 2019-01-13 22:19:04.000 013 33820.29 259.04 17101.94 88888.00 2019-01-13 22:19:05.000 013 33820.35 259.03 17101.97 37899.31 2019-01-13 22:19:06.000 013 33820.37 259.02 17101.99 88888.00 2019-01-13 22:19:07.000 013 33820.36 259.03 17101.97 88888.00 2019-01-13 22:19:08.000 013 33820.39 259.02 17101.95 88888.00 2019-01-13 22:19:09.000 013 33820.39 259.05 17101.98 88888.00 2019-01-13 22:19:10.000 013 33820.41 259.07 17102.00 37899.37 2019-01-13 22:19:11.000 013 33820.40 259.06 17102.00 88888.00 2019-01-13 22:19:12.000 013 33820.36 259.03 17101.98 88888.00 2019-01-13 22:19:13.000 013 33820.37 259.05 17101.99 88888.00 2019-01-13 22:19:14.000 013 33820.39 259.05 17101.97 88888.00 2019-01-13 22:19:15.000 013 33820.40 259.06 17101.99 37899.31 2019-01-13 22:19:16.000 013 33820.38 259.09 17102.02 88888.00 2019-01-13 22:19:17.000 013 33820.33 259.09 17102.01 88888.00 2019-01-13 22:19:18.000 013 33820.32 259.04 17102.01 88888.00 2019-01-13 22:19:19.000 013 33820.36 259.03 17102.03 88888.00 2019-01-13 22:19:20.000 013 33820.33 259.05 17102.04 37899.31 2019-01-13 22:19:21.000 013 33820.37 259.09 17102.02 88888.00 2019-01-13 22:19:22.000 013 33820.37 259.10 17102.03 88888.00 2019-01-13 22:19:23.000 013 33820.36 259.05 17102.01 88888.00 2019-01-13 22:19:24.000 013 33820.34 259.06 17102.03 88888.00 2019-01-13 22:19:25.000 013 33820.31 259.13 17102.03 37899.33 2019-01-13 22:19:26.000 013 33820.29 259.14 17102.04 88888.00 2019-01-13 22:19:27.000 013 33820.30 259.18 17102.00 88888.00 2019-01-13 22:19:28.000 013 33820.30 259.18 17102.01 88888.00 2019-01-13 22:19:29.000 013 33820.31 259.17 17102.02 88888.00 2019-01-13 22:19:30.000 013 33820.33 259.18 17102.01 37899.26 2019-01-13 22:19:31.000 013 33820.32 259.14 17102.01 88888.00 2019-01-13 22:19:32.000 013 33820.34 259.14 17102.04 88888.00 2019-01-13 22:19:33.000 013 33820.37 259.16 17102.02 88888.00 2019-01-13 22:19:34.000 013 33820.35 259.14 17102.04 88888.00 2019-01-13 22:19:35.000 013 33820.32 259.14 17102.05 37899.26 2019-01-13 22:19:36.000 013 33820.34 259.14 17102.03 88888.00 2019-01-13 22:19:37.000 013 33820.31 259.16 17102.04 88888.00 2019-01-13 22:19:38.000 013 33820.29 259.20 17102.01 88888.00 2019-01-13 22:19:39.000 013 33820.32 259.21 17102.05 88888.00 2019-01-13 22:19:40.000 013 33820.36 259.19 17102.05 37899.33 2019-01-13 22:19:41.000 013 33820.35 259.16 17102.04 88888.00 2019-01-13 22:19:42.000 013 33820.33 259.16 17102.01 88888.00 2019-01-13 22:19:43.000 013 33820.32 259.20 17102.02 88888.00 2019-01-13 22:19:44.000 013 33820.33 259.21 17102.02 88888.00 2019-01-13 22:19:45.000 013 33820.33 259.19 17102.03 37899.29 2019-01-13 22:19:46.000 013 33820.33 259.20 17102.04 88888.00 2019-01-13 22:19:47.000 013 33820.34 259.18 17102.06 88888.00 2019-01-13 22:19:48.000 013 33820.34 259.17 17102.07 88888.00 2019-01-13 22:19:49.000 013 33820.33 259.20 17102.05 88888.00 2019-01-13 22:19:50.000 013 33820.36 259.22 17102.03 37899.24 2019-01-13 22:19:51.000 013 33820.38 259.19 17102.08 88888.00 2019-01-13 22:19:52.000 013 33820.32 259.17 17102.11 88888.00 2019-01-13 22:19:53.000 013 33820.28 259.16 17102.09 88888.00 2019-01-13 22:19:54.000 013 33820.30 259.15 17102.07 88888.00 2019-01-13 22:19:55.000 013 33820.34 259.18 17102.09 37899.28 2019-01-13 22:19:56.000 013 33820.35 259.19 17102.09 88888.00 2019-01-13 22:19:57.000 013 33820.36 259.19 17102.08 88888.00 2019-01-13 22:19:58.000 013 33820.32 259.17 17102.08 88888.00 2019-01-13 22:19:59.000 013 33820.34 259.15 17102.06 88888.00 2019-01-13 22:20:00.000 013 33820.37 259.19 17102.08 37899.30 2019-01-13 22:20:01.000 013 33820.37 259.15 17102.06 88888.00 2019-01-13 22:20:02.000 013 33820.37 259.14 17102.01 88888.00 2019-01-13 22:20:03.000 013 33820.37 259.19 17101.99 88888.00 2019-01-13 22:20:04.000 013 33820.40 259.18 17102.01 88888.00 2019-01-13 22:20:05.000 013 33820.37 259.22 17102.04 37899.31 2019-01-13 22:20:06.000 013 33820.39 259.22 17102.01 88888.00 2019-01-13 22:20:07.000 013 33820.44 259.23 17102.06 88888.00 2019-01-13 22:20:08.000 013 33820.40 259.21 17102.08 88888.00 2019-01-13 22:20:09.000 013 33820.39 259.20 17102.08 88888.00 2019-01-13 22:20:10.000 013 33820.38 259.21 17102.07 37899.33 2019-01-13 22:20:11.000 013 33820.36 259.22 17102.05 88888.00 2019-01-13 22:20:12.000 013 33820.37 259.23 17102.03 88888.00 2019-01-13 22:20:13.000 013 33820.38 259.20 17102.01 88888.00 2019-01-13 22:20:14.000 013 33820.38 259.19 17102.02 88888.00 2019-01-13 22:20:15.000 013 33820.39 259.20 17102.01 37899.40 2019-01-13 22:20:16.000 013 33820.39 259.16 17102.02 88888.00 2019-01-13 22:20:17.000 013 33820.39 259.14 17102.04 88888.00 2019-01-13 22:20:18.000 013 33820.41 259.19 17102.07 88888.00 2019-01-13 22:20:19.000 013 33820.40 259.18 17102.03 88888.00 2019-01-13 22:20:20.000 013 33820.42 259.18 17102.03 37899.41 2019-01-13 22:20:21.000 013 33820.44 259.22 17102.06 88888.00 2019-01-13 22:20:22.000 013 33820.45 259.19 17102.06 88888.00 2019-01-13 22:20:23.000 013 33820.47 259.15 17102.07 88888.00 2019-01-13 22:20:24.000 013 33820.46 259.15 17102.10 88888.00 2019-01-13 22:20:25.000 013 33820.43 259.13 17102.10 37899.39 2019-01-13 22:20:26.000 013 33820.42 259.09 17102.09 88888.00 2019-01-13 22:20:27.000 013 33820.40 259.10 17102.08 88888.00 2019-01-13 22:20:28.000 013 33820.46 259.13 17102.03 88888.00 2019-01-13 22:20:29.000 013 33820.45 259.14 17102.05 88888.00 2019-01-13 22:20:30.000 013 33820.40 259.14 17102.04 37899.38 2019-01-13 22:20:31.000 013 33820.43 259.17 17102.03 88888.00 2019-01-13 22:20:32.000 013 33820.44 259.24 17102.05 88888.00 2019-01-13 22:20:33.000 013 33820.44 259.18 17102.06 88888.00 2019-01-13 22:20:34.000 013 33820.45 259.15 17102.04 88888.00 2019-01-13 22:20:35.000 013 33820.46 259.18 17102.02 37899.38 2019-01-13 22:20:36.000 013 33820.48 259.16 17102.07 88888.00 2019-01-13 22:20:37.000 013 33820.42 259.16 17102.07 88888.00 2019-01-13 22:20:38.000 013 33820.39 259.15 17102.03 88888.00 2019-01-13 22:20:39.000 013 33820.39 259.15 17102.03 88888.00 2019-01-13 22:20:40.000 013 33820.42 259.15 17102.02 37899.31 2019-01-13 22:20:41.000 013 33820.42 259.17 17102.05 88888.00 2019-01-13 22:20:42.000 013 33820.43 259.17 17102.04 88888.00 2019-01-13 22:20:43.000 013 33820.45 259.21 17101.98 88888.00 2019-01-13 22:20:44.000 013 33820.46 259.22 17101.97 88888.00 2019-01-13 22:20:45.000 013 33820.47 259.19 17101.99 37899.40 2019-01-13 22:20:46.000 013 33820.48 259.18 17102.00 88888.00 2019-01-13 22:20:47.000 013 33820.47 259.18 17102.01 88888.00 2019-01-13 22:20:48.000 013 33820.47 259.16 17102.01 88888.00 2019-01-13 22:20:49.000 013 33820.43 259.14 17101.97 88888.00 2019-01-13 22:20:50.000 013 33820.43 259.13 17101.98 37899.45 2019-01-13 22:20:51.000 013 33820.46 259.14 17101.96 88888.00 2019-01-13 22:20:52.000 013 33820.43 259.14 17101.97 88888.00 2019-01-13 22:20:53.000 013 33820.43 259.14 17101.97 88888.00 2019-01-13 22:20:54.000 013 33820.47 259.14 17101.95 88888.00 2019-01-13 22:20:55.000 013 33820.46 259.14 17101.94 37899.46 2019-01-13 22:20:56.000 013 33820.45 259.14 17101.94 88888.00 2019-01-13 22:20:57.000 013 33820.41 259.15 17101.94 88888.00 2019-01-13 22:20:58.000 013 33820.37 259.13 17101.95 88888.00 2019-01-13 22:20:59.000 013 33820.40 259.11 17101.93 88888.00 2019-01-13 22:21:00.000 013 33820.42 259.12 17101.96 37899.42 2019-01-13 22:21:01.000 013 33820.40 259.17 17101.95 88888.00 2019-01-13 22:21:02.000 013 33820.42 259.21 17101.97 88888.00 2019-01-13 22:21:03.000 013 33820.43 259.20 17101.99 88888.00 2019-01-13 22:21:04.000 013 33820.47 259.19 17102.01 88888.00 2019-01-13 22:21:05.000 013 33820.51 259.18 17102.00 37899.44 2019-01-13 22:21:06.000 013 33820.52 259.17 17101.99 88888.00 2019-01-13 22:21:07.000 013 33820.54 259.21 17102.01 88888.00 2019-01-13 22:21:08.000 013 33820.54 259.19 17102.03 88888.00 2019-01-13 22:21:09.000 013 33820.50 259.16 17102.02 88888.00 2019-01-13 22:21:10.000 013 33820.50 259.20 17102.02 37899.43 2019-01-13 22:21:11.000 013 33820.48 259.16 17102.03 88888.00 2019-01-13 22:21:12.000 013 33820.51 259.17 17102.01 88888.00 2019-01-13 22:21:13.000 013 33820.48 259.14 17102.01 88888.00 2019-01-13 22:21:14.000 013 33820.49 259.10 17101.99 88888.00 2019-01-13 22:21:15.000 013 33820.51 259.11 17101.98 37899.46 2019-01-13 22:21:16.000 013 33820.55 259.11 17101.99 88888.00 2019-01-13 22:21:17.000 013 33820.55 259.17 17102.01 88888.00 2019-01-13 22:21:18.000 013 33820.53 259.19 17102.00 88888.00 2019-01-13 22:21:19.000 013 33820.55 259.17 17101.97 88888.00 2019-01-13 22:21:20.000 013 33820.55 259.16 17101.95 37899.50 2019-01-13 22:21:21.000 013 33820.56 259.17 17101.98 88888.00 2019-01-13 22:21:22.000 013 33820.58 259.20 17102.01 88888.00 2019-01-13 22:21:23.000 013 33820.60 259.18 17102.04 88888.00 2019-01-13 22:21:24.000 013 33820.58 259.16 17102.01 88888.00 2019-01-13 22:21:25.000 013 33820.59 259.17 17102.02 37899.42 2019-01-13 22:21:26.000 013 33820.60 259.18 17101.99 88888.00 2019-01-13 22:21:27.000 013 33820.59 259.17 17101.99 88888.00 2019-01-13 22:21:28.000 013 33820.58 259.17 17101.99 88888.00 2019-01-13 22:21:29.000 013 33820.60 259.16 17102.01 88888.00 2019-01-13 22:21:30.000 013 33820.63 259.17 17101.98 37899.54 2019-01-13 22:21:31.000 013 33820.65 259.15 17102.01 88888.00 2019-01-13 22:21:32.000 013 33820.64 259.17 17102.04 88888.00 2019-01-13 22:21:33.000 013 33820.62 259.18 17102.00 88888.00 2019-01-13 22:21:34.000 013 33820.68 259.18 17102.03 88888.00 2019-01-13 22:21:35.000 013 33820.70 259.18 17102.03 37899.57 2019-01-13 22:21:36.000 013 33820.64 259.14 17102.02 88888.00 2019-01-13 22:21:37.000 013 33820.64 259.18 17102.03 88888.00 2019-01-13 22:21:38.000 013 33820.69 259.14 17102.06 88888.00 2019-01-13 22:21:39.000 013 33820.64 259.10 17102.06 88888.00 2019-01-13 22:21:40.000 013 33820.70 259.12 17102.08 37899.53 2019-01-13 22:21:41.000 013 33820.67 259.12 17102.06 88888.00 2019-01-13 22:21:42.000 013 33820.64 259.08 17102.04 88888.00 2019-01-13 22:21:43.000 013 33820.67 259.14 17102.07 88888.00 2019-01-13 22:21:44.000 013 33820.67 259.15 17102.04 88888.00 2019-01-13 22:21:45.000 013 33820.66 259.15 17102.02 37899.54 2019-01-13 22:21:46.000 013 33820.70 259.12 17102.05 88888.00 2019-01-13 22:21:47.000 013 33820.73 259.11 17102.04 88888.00 2019-01-13 22:21:48.000 013 33820.73 259.12 17102.01 88888.00 2019-01-13 22:21:49.000 013 33820.70 259.11 17102.01 88888.00 2019-01-13 22:21:50.000 013 33820.73 259.13 17102.02 37899.56 2019-01-13 22:21:51.000 013 33820.75 259.17 17101.99 88888.00 2019-01-13 22:21:52.000 013 33820.75 259.16 17101.98 88888.00 2019-01-13 22:21:53.000 013 33820.73 259.17 17102.00 88888.00 2019-01-13 22:21:54.000 013 33820.74 259.13 17102.02 88888.00 2019-01-13 22:21:55.000 013 33820.76 259.08 17102.01 37899.55 2019-01-13 22:21:56.000 013 33820.74 259.08 17102.00 88888.00 2019-01-13 22:21:57.000 013 33820.76 259.09 17102.00 88888.00 2019-01-13 22:21:58.000 013 33820.76 259.08 17101.99 88888.00 2019-01-13 22:21:59.000 013 33820.79 259.09 17101.98 88888.00 2019-01-13 22:22:00.000 013 33820.77 259.02 17102.00 37899.60 2019-01-13 22:22:01.000 013 33820.73 259.02 17101.97 88888.00 2019-01-13 22:22:02.000 013 33820.77 259.06 17101.99 88888.00 2019-01-13 22:22:03.000 013 33820.80 259.09 17101.99 88888.00 2019-01-13 22:22:04.000 013 33820.84 259.07 17102.01 88888.00 2019-01-13 22:22:05.000 013 33820.85 259.08 17102.05 37899.58 2019-01-13 22:22:06.000 013 33820.82 259.05 17102.07 88888.00 2019-01-13 22:22:07.000 013 33820.82 259.04 17102.05 88888.00 2019-01-13 22:22:08.000 013 33820.82 259.05 17102.04 88888.00 2019-01-13 22:22:09.000 013 33820.83 259.09 17102.03 88888.00 2019-01-13 22:22:10.000 013 33820.81 259.09 17102.02 37899.70 2019-01-13 22:22:11.000 013 33820.80 259.08 17102.05 88888.00 2019-01-13 22:22:12.000 013 33820.81 259.07 17102.06 88888.00 2019-01-13 22:22:13.000 013 33820.81 259.04 17102.06 88888.00 2019-01-13 22:22:14.000 013 33820.83 259.06 17102.06 88888.00 2019-01-13 22:22:15.000 013 33820.84 259.04 17102.02 37899.70 2019-01-13 22:22:16.000 013 33820.82 258.98 17102.01 88888.00 2019-01-13 22:22:17.000 013 33820.84 258.97 17101.98 88888.00 2019-01-13 22:22:18.000 013 33820.86 259.01 17101.96 88888.00 2019-01-13 22:22:19.000 013 33820.86 259.02 17101.97 88888.00 2019-01-13 22:22:20.000 013 33820.92 259.03 17101.99 37899.73 2019-01-13 22:22:21.000 013 33820.91 259.05 17102.02 88888.00 2019-01-13 22:22:22.000 013 33820.88 259.05 17102.03 88888.00 2019-01-13 22:22:23.000 013 33820.88 259.06 17102.00 88888.00 2019-01-13 22:22:24.000 013 33820.88 259.05 17102.00 88888.00 2019-01-13 22:22:25.000 013 33820.89 259.04 17102.01 37899.70 2019-01-13 22:22:26.000 013 33820.87 259.05 17102.02 88888.00 2019-01-13 22:22:27.000 013 33820.88 259.06 17102.04 88888.00 2019-01-13 22:22:28.000 013 33820.85 259.06 17102.00 88888.00 2019-01-13 22:22:29.000 013 33820.84 259.08 17101.96 88888.00 2019-01-13 22:22:30.000 013 33820.87 259.06 17101.99 37899.77 2019-01-13 22:22:31.000 013 33820.86 259.04 17102.01 88888.00 2019-01-13 22:22:32.000 013 33820.84 259.07 17101.99 88888.00 2019-01-13 22:22:33.000 013 33820.82 259.09 17102.01 88888.00 2019-01-13 22:22:34.000 013 33820.83 259.11 17102.04 88888.00 2019-01-13 22:22:35.000 013 33820.80 259.08 17102.03 37899.77 2019-01-13 22:22:36.000 013 33820.78 259.06 17101.99 88888.00 2019-01-13 22:22:37.000 013 33820.77 259.08 17102.03 88888.00 2019-01-13 22:22:38.000 013 33820.79 259.10 17102.06 88888.00 2019-01-13 22:22:39.000 013 33820.81 259.07 17102.05 88888.00 2019-01-13 22:22:40.000 013 33820.85 259.07 17102.06 37899.70 2019-01-13 22:22:41.000 013 33820.79 259.07 17102.07 88888.00 2019-01-13 22:22:42.000 013 33820.74 259.09 17102.04 88888.00 2019-01-13 22:22:43.000 013 33820.76 259.11 17102.03 88888.00 2019-01-13 22:22:44.000 013 33820.75 259.09 17102.00 88888.00 2019-01-13 22:22:45.000 013 33820.79 259.10 17102.04 37899.64 2019-01-13 22:22:46.000 013 33820.81 259.09 17102.07 88888.00 2019-01-13 22:22:47.000 013 33820.78 259.08 17102.06 88888.00 2019-01-13 22:22:48.000 013 33820.81 259.05 17102.06 88888.00 2019-01-13 22:22:49.000 013 33820.82 259.04 17102.03 88888.00 2019-01-13 22:22:50.000 013 33820.83 259.01 17102.03 37899.69 2019-01-13 22:22:51.000 013 33820.84 259.03 17102.06 88888.00 2019-01-13 22:22:52.000 013 33820.85 259.06 17102.03 88888.00 2019-01-13 22:22:53.000 013 33820.85 259.08 17102.00 88888.00 2019-01-13 22:22:54.000 013 33820.83 259.08 17102.00 88888.00 2019-01-13 22:22:55.000 013 33820.83 259.07 17101.98 37899.76 2019-01-13 22:22:56.000 013 33820.84 259.04 17101.97 88888.00 2019-01-13 22:22:57.000 013 33820.83 259.03 17101.99 88888.00 2019-01-13 22:22:58.000 013 33820.83 259.03 17102.00 88888.00 2019-01-13 22:22:59.000 013 33820.86 259.01 17101.97 88888.00 2019-01-13 22:23:00.000 013 33820.91 258.99 17102.00 37899.72 2019-01-13 22:23:01.000 013 33820.90 259.00 17101.97 88888.00 2019-01-13 22:23:02.000 013 33820.89 259.04 17102.01 88888.00 2019-01-13 22:23:03.000 013 33820.89 259.03 17102.00 88888.00 2019-01-13 22:23:04.000 013 33820.91 259.01 17102.00 88888.00 2019-01-13 22:23:05.000 013 33820.88 259.00 17101.96 37899.77 2019-01-13 22:23:06.000 013 33820.88 258.97 17101.99 88888.00 2019-01-13 22:23:07.000 013 33820.87 258.98 17101.97 88888.00 2019-01-13 22:23:08.000 013 33820.91 259.00 17101.95 88888.00 2019-01-13 22:23:09.000 013 33820.93 259.01 17101.97 88888.00 2019-01-13 22:23:10.000 013 33820.95 259.02 17102.00 37899.77 2019-01-13 22:23:11.000 013 33820.96 259.00 17101.99 88888.00 2019-01-13 22:23:12.000 013 33820.96 258.98 17101.97 88888.00 2019-01-13 22:23:13.000 013 33820.93 259.04 17101.95 88888.00 2019-01-13 22:23:14.000 013 33820.99 259.05 17101.97 88888.00 2019-01-13 22:23:15.000 013 33821.00 259.05 17102.00 37899.80 2019-01-13 22:23:16.000 013 33820.99 259.03 17101.96 88888.00 2019-01-13 22:23:17.000 013 33820.96 259.07 17101.97 88888.00 2019-01-13 22:23:18.000 013 33820.97 259.13 17101.98 88888.00 2019-01-13 22:23:19.000 013 33820.95 259.12 17101.97 88888.00 2019-01-13 22:23:20.000 013 33820.93 259.12 17101.97 37899.80 2019-01-13 22:23:21.000 013 33820.94 259.13 17101.98 88888.00 2019-01-13 22:23:22.000 013 33820.99 259.12 17101.99 88888.00 2019-01-13 22:23:23.000 013 33820.97 259.08 17101.97 88888.00 2019-01-13 22:23:24.000 013 33820.96 259.05 17101.96 88888.00 2019-01-13 22:23:25.000 013 33820.96 259.04 17101.95 37899.84 2019-01-13 22:23:26.000 013 33820.97 259.04 17101.98 88888.00 2019-01-13 22:23:27.000 013 33820.96 259.01 17101.99 88888.00 2019-01-13 22:23:28.000 013 33820.95 259.05 17101.99 88888.00 2019-01-13 22:23:29.000 013 33820.98 259.06 17101.93 88888.00 2019-01-13 22:23:30.000 013 33821.02 259.03 17101.92 37899.89 2019-01-13 22:23:31.000 013 33820.99 259.01 17101.94 88888.00 2019-01-13 22:23:32.000 013 33821.01 259.01 17101.95 88888.00 2019-01-13 22:23:33.000 013 33821.02 259.02 17102.00 88888.00 2019-01-13 22:23:34.000 013 33820.98 259.04 17102.02 88888.00 2019-01-13 22:23:35.000 013 33821.02 259.04 17102.00 37899.88 2019-01-13 22:23:36.000 013 33821.04 259.04 17101.99 88888.00 2019-01-13 22:23:37.000 013 33821.03 259.05 17101.97 88888.00 2019-01-13 22:23:38.000 013 33821.02 259.07 17101.99 88888.00 2019-01-13 22:23:39.000 013 33821.01 259.06 17101.99 88888.00 2019-01-13 22:23:40.000 013 33821.02 259.08 17101.97 37899.87 2019-01-13 22:23:41.000 013 33821.02 259.11 17101.96 88888.00 2019-01-13 22:23:42.000 013 33821.01 259.14 17101.95 88888.00 2019-01-13 22:23:43.000 013 33821.01 259.11 17101.95 88888.00 2019-01-13 22:23:44.000 013 33821.04 259.10 17101.97 88888.00 2019-01-13 22:23:45.000 013 33821.04 259.08 17101.98 37899.89 2019-01-13 22:23:46.000 013 33821.03 259.10 17101.98 88888.00 2019-01-13 22:23:47.000 013 33821.02 259.10 17101.98 88888.00 2019-01-13 22:23:48.000 013 33821.03 259.11 17101.97 88888.00 2019-01-13 22:23:49.000 013 33821.03 259.11 17101.98 88888.00 2019-01-13 22:23:50.000 013 33821.07 259.12 17101.98 37899.94 2019-01-13 22:23:51.000 013 33821.08 259.10 17102.00 88888.00 2019-01-13 22:23:52.000 013 33821.07 259.10 17101.95 88888.00 2019-01-13 22:23:53.000 013 33821.07 259.12 17101.94 88888.00 2019-01-13 22:23:54.000 013 33821.08 259.08 17101.96 88888.00 2019-01-13 22:23:55.000 013 33821.07 259.07 17101.96 37899.96 2019-01-13 22:23:56.000 013 33821.06 259.12 17101.97 88888.00 2019-01-13 22:23:57.000 013 33821.08 259.14 17102.00 88888.00 2019-01-13 22:23:58.000 013 33821.05 259.14 17101.99 88888.00 2019-01-13 22:23:59.000 013 33821.06 259.09 17102.00 88888.00 2019-01-13 22:24:00.000 013 33821.09 259.11 17101.99 37899.90 2019-01-13 22:24:01.000 013 33821.07 259.16 17101.99 88888.00 2019-01-13 22:24:02.000 013 33821.05 259.17 17102.02 88888.00 2019-01-13 22:24:03.000 013 33821.05 259.15 17102.02 88888.00 2019-01-13 22:24:04.000 013 33821.04 259.09 17101.98 88888.00 2019-01-13 22:24:05.000 013 33821.03 259.09 17101.96 37899.94 2019-01-13 22:24:06.000 013 33821.02 259.07 17101.95 88888.00 2019-01-13 22:24:07.000 013 33821.03 259.08 17101.96 88888.00 2019-01-13 22:24:08.000 013 33821.03 259.10 17101.98 88888.00 2019-01-13 22:24:09.000 013 33821.03 259.07 17101.99 88888.00 2019-01-13 22:24:10.000 013 33821.04 259.07 17101.98 37899.91 2019-01-13 22:24:11.000 013 33821.02 259.08 17101.96 88888.00 2019-01-13 22:24:12.000 013 33821.00 259.08 17101.96 88888.00 2019-01-13 22:24:13.000 013 33821.02 259.08 17101.93 88888.00 2019-01-13 22:24:14.000 013 33821.03 259.13 17101.99 88888.00 2019-01-13 22:24:15.000 013 33821.05 259.15 17102.06 37899.95 2019-01-13 22:24:16.000 013 33821.04 259.14 17102.05 88888.00 2019-01-13 22:24:17.000 013 33821.01 259.10 17102.02 88888.00 2019-01-13 22:24:18.000 013 33820.99 259.10 17101.98 88888.00 2019-01-13 22:24:19.000 013 33820.95 259.10 17101.96 88888.00 2019-01-13 22:24:20.000 013 33820.96 259.09 17101.97 37899.92 2019-01-13 22:24:21.000 013 33820.96 259.07 17101.96 88888.00 2019-01-13 22:24:22.000 013 33820.98 259.09 17102.00 88888.00 2019-01-13 22:24:23.000 013 33821.01 259.13 17102.01 88888.00 2019-01-13 22:24:24.000 013 33820.98 259.09 17102.00 88888.00 2019-01-13 22:24:25.000 013 33821.00 259.09 17101.97 37899.92 2019-01-13 22:24:26.000 013 33821.04 259.12 17102.02 88888.00 2019-01-13 22:24:27.000 013 33821.01 259.11 17102.01 88888.00 2019-01-13 22:24:28.000 013 33821.02 259.14 17101.98 88888.00 2019-01-13 22:24:29.000 013 33821.02 259.14 17101.98 88888.00 2019-01-13 22:24:30.000 013 33821.04 259.19 17101.98 37899.86 2019-01-13 22:24:31.000 013 33821.04 259.14 17102.01 88888.00 2019-01-13 22:24:32.000 013 33821.05 259.15 17102.03 88888.00 2019-01-13 22:24:33.000 013 33821.02 259.16 17102.05 88888.00 2019-01-13 22:24:34.000 013 33821.03 259.16 17102.00 88888.00 2019-01-13 22:24:35.000 013 33821.03 259.16 17101.95 37899.93 2019-01-13 22:24:36.000 013 33821.05 259.18 17101.98 88888.00 2019-01-13 22:24:37.000 013 33821.03 259.18 17101.95 88888.00 2019-01-13 22:24:38.000 013 33821.06 259.17 17101.95 88888.00 2019-01-13 22:24:39.000 013 33821.05 259.16 17101.95 88888.00 2019-01-13 22:24:40.000 013 33821.06 259.14 17101.95 37899.92 2019-01-13 22:24:41.000 013 33821.07 259.15 17101.95 88888.00 2019-01-13 22:24:42.000 013 33821.07 259.12 17101.93 88888.00 2019-01-13 22:24:43.000 013 33821.06 259.10 17101.89 88888.00 2019-01-13 22:24:44.000 013 33821.09 259.09 17101.90 88888.00 2019-01-13 22:24:45.000 013 33821.06 259.14 17101.92 37899.93 2019-01-13 22:24:46.000 013 33821.06 259.14 17101.91 88888.00 2019-01-13 22:24:47.000 013 33821.08 259.15 17101.91 88888.00 2019-01-13 22:24:48.000 013 33821.04 259.16 17101.96 88888.00 2019-01-13 22:24:49.000 013 33821.02 259.14 17101.92 88888.00 2019-01-13 22:24:50.000 013 33821.07 259.13 17101.90 37899.88 2019-01-13 22:24:51.000 013 33821.08 259.11 17101.98 88888.00 2019-01-13 22:24:52.000 013 33821.08 259.07 17101.98 88888.00 2019-01-13 22:24:53.000 013 33821.10 259.09 17101.95 88888.00 2019-01-13 22:24:54.000 013 33821.10 259.12 17101.94 88888.00 2019-01-13 22:24:55.000 013 33821.08 259.12 17101.94 37900.00 2019-01-13 22:24:56.000 013 33821.11 259.13 17101.97 88888.00 2019-01-13 22:24:57.000 013 33821.13 259.13 17101.96 88888.00 2019-01-13 22:24:58.000 013 33821.11 259.10 17101.98 88888.00 2019-01-13 22:24:59.000 013 33821.08 259.11 17101.97 88888.00 2019-01-13 22:25:00.000 013 33821.05 259.09 17101.96 37900.03 2019-01-13 22:25:01.000 013 33821.06 259.12 17101.99 88888.00 2019-01-13 22:25:02.000 013 33821.05 259.11 17102.00 88888.00 2019-01-13 22:25:03.000 013 33821.06 259.12 17101.98 88888.00 2019-01-13 22:25:04.000 013 33821.06 259.13 17101.95 88888.00 2019-01-13 22:25:05.000 013 33821.06 259.12 17101.95 37899.90 2019-01-13 22:25:06.000 013 33821.08 259.13 17101.94 88888.00 2019-01-13 22:25:07.000 013 33821.03 259.12 17101.91 88888.00 2019-01-13 22:25:08.000 013 33821.05 259.12 17101.93 88888.00 2019-01-13 22:25:09.000 013 33821.08 259.15 17101.91 88888.00 2019-01-13 22:25:10.000 013 33821.08 259.18 17101.91 37899.97 2019-01-13 22:25:11.000 013 33821.08 259.22 17101.89 88888.00 2019-01-13 22:25:12.000 013 33821.07 259.20 17101.90 88888.00 2019-01-13 22:25:13.000 013 33821.09 259.19 17101.89 88888.00 2019-01-13 22:25:14.000 013 33821.11 259.15 17101.89 88888.00 2019-01-13 22:25:15.000 013 33821.12 259.13 17101.87 37899.98 2019-01-13 22:25:16.000 013 33821.18 259.15 17101.88 88888.00 2019-01-13 22:25:17.000 013 33821.20 259.18 17101.89 88888.00 2019-01-13 22:25:18.000 013 33821.20 259.19 17101.93 88888.00 2019-01-13 22:25:19.000 013 33821.18 259.12 17101.94 88888.00 2019-01-13 22:25:20.000 013 33821.16 259.13 17101.98 37900.01 2019-01-13 22:25:21.000 013 33821.20 259.16 17101.96 88888.00 2019-01-13 22:25:22.000 013 33821.22 259.17 17101.92 88888.00 2019-01-13 22:25:23.000 013 33821.15 259.18 17101.96 88888.00 2019-01-13 22:25:24.000 013 33821.14 259.13 17101.92 88888.00 2019-01-13 22:25:25.000 013 33821.16 259.15 17101.91 37900.03 2019-01-13 22:25:26.000 013 33821.18 259.15 17101.93 88888.00 2019-01-13 22:25:27.000 013 33821.16 259.13 17101.96 88888.00 2019-01-13 22:25:28.000 013 33821.15 259.13 17101.94 88888.00 2019-01-13 22:25:29.000 013 33821.17 259.17 17101.92 88888.00 2019-01-13 22:25:30.000 013 33821.20 259.14 17101.93 37900.04 2019-01-13 22:25:31.000 013 33821.21 259.09 17101.90 88888.00 2019-01-13 22:25:32.000 013 33821.23 259.11 17101.92 88888.00 2019-01-13 22:25:33.000 013 33821.25 259.12 17101.94 88888.00 2019-01-13 22:25:34.000 013 33821.25 259.11 17101.93 88888.00 2019-01-13 22:25:35.000 013 33821.20 259.09 17101.90 37900.09 2019-01-13 22:25:36.000 013 33821.22 259.08 17101.89 88888.00 2019-01-13 22:25:37.000 013 33821.24 259.10 17101.90 88888.00 2019-01-13 22:25:38.000 013 33821.24 259.09 17101.91 88888.00 2019-01-13 22:25:39.000 013 33821.23 259.09 17101.88 88888.00 2019-01-13 22:25:40.000 013 33821.24 259.06 17101.95 37900.14 2019-01-13 22:25:41.000 013 33821.24 259.06 17101.97 88888.00 2019-01-13 22:25:42.000 013 33821.29 259.11 17101.96 88888.00 2019-01-13 22:25:43.000 013 33821.31 259.10 17101.98 88888.00 2019-01-13 22:25:44.000 013 33821.30 259.11 17102.01 88888.00 2019-01-13 22:25:45.000 013 33821.29 259.07 17102.02 37900.14 2019-01-13 22:25:46.000 013 33821.33 259.11 17102.01 88888.00 2019-01-13 22:25:47.000 013 33821.29 259.06 17101.93 88888.00 2019-01-13 22:25:48.000 013 33821.31 259.05 17101.94 88888.00 2019-01-13 22:25:49.000 013 33821.32 259.01 17101.95 88888.00 2019-01-13 22:25:50.000 013 33821.30 259.04 17101.94 37900.15 2019-01-13 22:25:51.000 013 33821.31 259.03 17101.96 88888.00 2019-01-13 22:25:52.000 013 33821.34 259.04 17101.97 88888.00 2019-01-13 22:25:53.000 013 33821.35 259.03 17101.99 88888.00 2019-01-13 22:25:54.000 013 33821.35 259.04 17101.97 88888.00 2019-01-13 22:25:55.000 013 33821.35 259.03 17101.95 37900.13 2019-01-13 22:25:56.000 013 33821.33 259.00 17101.95 88888.00 2019-01-13 22:25:57.000 013 33821.33 259.00 17101.98 88888.00 2019-01-13 22:25:58.000 013 33821.32 259.01 17102.04 88888.00 2019-01-13 22:25:59.000 013 33821.35 259.04 17102.01 88888.00 2019-01-13 22:26:00.000 013 33821.35 259.03 17102.00 37900.26 2019-01-13 22:26:01.000 013 33821.37 259.05 17101.96 88888.00 2019-01-13 22:26:02.000 013 33821.35 259.02 17101.95 88888.00 2019-01-13 22:26:03.000 013 33821.30 259.00 17101.94 88888.00 2019-01-13 22:26:04.000 013 33821.32 259.03 17101.93 88888.00 2019-01-13 22:26:05.000 013 33821.33 259.01 17101.93 37900.24 2019-01-13 22:26:06.000 013 33821.38 258.98 17101.93 88888.00 2019-01-13 22:26:07.000 013 33821.41 258.96 17101.94 88888.00 2019-01-13 22:26:08.000 013 33821.40 258.96 17101.94 88888.00 2019-01-13 22:26:09.000 013 33821.38 258.98 17101.91 88888.00 2019-01-13 22:26:10.000 013 33821.36 258.98 17101.88 37900.21 2019-01-13 22:26:11.000 013 33821.37 258.96 17101.92 88888.00 2019-01-13 22:26:12.000 013 33821.40 258.99 17101.92 88888.00 2019-01-13 22:26:13.000 013 33821.42 259.01 17101.91 88888.00 2019-01-13 22:26:14.000 013 33821.41 259.01 17101.91 88888.00 2019-01-13 22:26:15.000 013 33821.41 258.96 17101.94 37900.26 2019-01-13 22:26:16.000 013 33821.40 258.91 17101.94 88888.00 2019-01-13 22:26:17.000 013 33821.41 258.95 17101.96 88888.00 2019-01-13 22:26:18.000 013 33821.46 258.96 17101.96 88888.00 2019-01-13 22:26:19.000 013 33821.45 258.99 17101.95 88888.00 2019-01-13 22:26:20.000 013 33821.42 258.96 17101.91 37900.26 2019-01-13 22:26:21.000 013 33821.39 258.94 17101.92 88888.00 2019-01-13 22:26:22.000 013 33821.41 258.89 17101.92 88888.00 2019-01-13 22:26:23.000 013 33821.43 258.91 17101.91 88888.00 2019-01-13 22:26:24.000 013 33821.38 258.92 17101.90 88888.00 2019-01-13 22:26:25.000 013 33821.38 258.86 17101.92 37900.28 2019-01-13 22:26:26.000 013 33821.40 258.89 17101.89 88888.00 2019-01-13 22:26:27.000 013 33821.44 258.91 17101.92 88888.00 2019-01-13 22:26:28.000 013 33821.40 258.95 17101.92 88888.00 2019-01-13 22:26:29.000 013 33821.39 258.96 17101.87 88888.00 2019-01-13 22:26:30.000 013 33821.41 258.93 17101.86 37900.15 2019-01-13 22:26:31.000 013 33821.39 258.95 17101.88 88888.00 2019-01-13 22:26:32.000 013 33821.40 258.93 17101.90 88888.00 2019-01-13 22:26:33.000 013 33821.42 258.92 17101.94 88888.00 2019-01-13 22:26:34.000 013 33821.37 258.94 17101.92 88888.00 2019-01-13 22:26:35.000 013 33821.41 258.95 17101.93 37900.29 2019-01-13 22:26:36.000 013 33821.42 258.93 17101.95 88888.00 2019-01-13 22:26:37.000 013 33821.38 258.90 17101.92 88888.00 2019-01-13 22:26:38.000 013 33821.42 258.93 17101.96 88888.00 2019-01-13 22:26:39.000 013 33821.39 258.97 17101.98 88888.00 2019-01-13 22:26:40.000 013 33821.44 258.99 17101.94 37900.25 2019-01-13 22:26:41.000 013 33821.47 258.94 17101.91 88888.00 2019-01-13 22:26:42.000 013 33821.45 258.95 17101.93 88888.00 2019-01-13 22:26:43.000 013 33821.47 258.97 17101.94 88888.00 2019-01-13 22:26:44.000 013 33821.49 258.92 17101.94 88888.00 2019-01-13 22:26:45.000 013 33821.49 258.88 17101.93 37900.32 2019-01-13 22:26:46.000 013 33821.49 258.85 17101.91 88888.00 2019-01-13 22:26:47.000 013 33821.53 258.85 17101.91 88888.00 2019-01-13 22:26:48.000 013 33821.55 258.87 17101.87 88888.00 2019-01-13 22:26:49.000 013 33821.54 258.87 17101.86 88888.00 2019-01-13 22:26:50.000 013 33821.53 258.82 17101.88 37900.34 2019-01-13 22:26:51.000 013 33821.54 258.84 17101.92 88888.00 2019-01-13 22:26:52.000 013 33821.59 258.86 17101.93 88888.00 2019-01-13 22:26:53.000 013 33821.58 258.85 17101.91 88888.00 2019-01-13 22:26:54.000 013 33821.58 258.83 17101.89 88888.00 2019-01-13 22:26:55.000 013 33821.61 258.81 17101.90 37900.37 2019-01-13 22:26:56.000 013 33821.64 258.80 17101.92 88888.00 2019-01-13 22:26:57.000 013 33821.62 258.79 17101.88 88888.00 2019-01-13 22:26:58.000 013 33821.64 258.77 17101.85 88888.00 2019-01-13 22:26:59.000 013 33821.65 258.77 17101.82 88888.00 2019-01-13 22:27:00.000 013 33821.68 258.77 17101.86 37900.42 2019-01-13 22:27:01.000 013 33821.72 258.80 17101.88 88888.00 2019-01-13 22:27:02.000 013 33821.72 258.83 17101.87 88888.00 2019-01-13 22:27:03.000 013 33821.73 258.83 17101.85 88888.00 2019-01-13 22:27:04.000 013 33821.70 258.82 17101.84 88888.00 2019-01-13 22:27:05.000 013 33821.71 258.80 17101.83 37900.51 2019-01-13 22:27:06.000 013 33821.70 258.74 17101.85 88888.00 2019-01-13 22:27:07.000 013 33821.68 258.72 17101.85 88888.00 2019-01-13 22:27:08.000 013 33821.71 258.68 17101.80 88888.00 2019-01-13 22:27:09.000 013 33821.77 258.68 17101.79 88888.00 2019-01-13 22:27:10.000 013 33821.77 258.74 17101.83 37900.56 2019-01-13 22:27:11.000 013 33821.79 258.75 17101.85 88888.00 2019-01-13 22:27:12.000 013 33821.81 258.73 17101.87 88888.00 2019-01-13 22:27:13.000 013 33821.80 258.74 17101.86 88888.00 2019-01-13 22:27:14.000 013 33821.83 258.75 17101.88 88888.00 2019-01-13 22:27:15.000 013 33821.83 258.71 17101.91 37900.55 2019-01-13 22:27:16.000 013 33821.81 258.73 17101.88 88888.00 2019-01-13 22:27:17.000 013 33821.83 258.77 17101.89 88888.00 2019-01-13 22:27:18.000 013 33821.81 258.78 17101.83 88888.00 2019-01-13 22:27:19.000 013 33821.82 258.80 17101.80 88888.00 2019-01-13 22:27:20.000 013 33821.83 258.69 17101.86 37900.53 2019-01-13 22:27:21.000 013 33821.84 258.76 17101.86 88888.00 2019-01-13 22:27:22.000 013 33821.80 258.72 17101.83 88888.00 2019-01-13 22:27:23.000 013 33821.79 258.70 17101.83 88888.00 2019-01-13 22:27:24.000 013 33821.83 258.70 17101.88 88888.00 2019-01-13 22:27:25.000 013 33821.82 258.71 17101.88 37900.61 2019-01-13 22:27:26.000 013 33821.80 258.65 17101.86 88888.00 2019-01-13 22:27:27.000 013 33821.80 258.68 17101.90 88888.00 2019-01-13 22:27:28.000 013 33821.80 258.68 17101.88 88888.00 2019-01-13 22:27:29.000 013 33821.80 258.71 17101.87 88888.00 2019-01-13 22:27:30.000 013 33821.80 258.69 17101.88 37900.48 2019-01-13 22:27:31.000 013 33821.84 258.69 17101.88 88888.00 2019-01-13 22:27:32.000 013 33821.81 258.71 17101.89 88888.00 2019-01-13 22:27:33.000 013 33821.80 258.70 17101.89 88888.00 2019-01-13 22:27:34.000 013 33821.81 258.72 17101.90 88888.00 2019-01-13 22:27:35.000 013 33821.80 258.71 17101.92 37900.49 2019-01-13 22:27:36.000 013 33821.82 258.76 17101.91 88888.00 2019-01-13 22:27:37.000 013 33821.82 258.76 17101.89 88888.00 2019-01-13 22:27:38.000 013 33821.82 258.73 17101.90 88888.00 2019-01-13 22:27:39.000 013 33821.80 258.70 17101.88 88888.00 2019-01-13 22:27:40.000 013 33821.77 258.69 17101.89 37900.52 2019-01-13 22:27:41.000 013 33821.81 258.70 17101.88 88888.00 2019-01-13 22:27:42.000 013 33821.81 258.68 17101.90 88888.00 2019-01-13 22:27:43.000 013 33821.82 258.67 17101.89 88888.00 2019-01-13 22:27:44.000 013 33821.83 258.67 17101.90 88888.00 2019-01-13 22:27:45.000 013 33821.87 258.69 17101.89 37900.56 2019-01-13 22:27:46.000 013 33821.86 258.73 17101.84 88888.00 2019-01-13 22:27:47.000 013 33821.84 258.74 17101.84 88888.00 2019-01-13 22:27:48.000 013 33821.83 258.73 17101.88 88888.00 2019-01-13 22:27:49.000 013 33821.85 258.71 17101.88 88888.00 2019-01-13 22:27:50.000 013 33821.85 258.71 17101.87 37900.47 2019-01-13 22:27:51.000 013 33821.86 258.68 17101.88 88888.00 2019-01-13 22:27:52.000 013 33821.87 258.66 17101.87 88888.00 2019-01-13 22:27:53.000 013 33821.88 258.68 17101.90 88888.00 2019-01-13 22:27:54.000 013 33821.89 258.68 17101.91 88888.00 2019-01-13 22:27:55.000 013 33821.91 258.66 17101.91 37900.57 2019-01-13 22:27:56.000 013 33821.90 258.63 17101.93 88888.00 2019-01-13 22:27:57.000 013 33821.84 258.62 17101.94 88888.00 2019-01-13 22:27:58.000 013 33821.83 258.64 17101.92 88888.00 2019-01-13 22:27:59.000 013 33821.83 258.61 17101.91 88888.00 2019-01-13 22:28:00.000 013 33821.88 258.57 17101.92 37900.59 2019-01-13 22:28:01.000 013 33821.87 258.56 17101.90 88888.00 2019-01-13 22:28:02.000 013 33821.88 258.58 17101.85 88888.00 2019-01-13 22:28:03.000 013 33821.89 258.57 17101.90 88888.00 2019-01-13 22:28:04.000 013 33821.87 258.57 17101.92 88888.00 2019-01-13 22:28:05.000 013 33821.89 258.61 17101.93 37900.51 2019-01-13 22:28:06.000 013 33821.92 258.57 17101.90 88888.00 2019-01-13 22:28:07.000 013 33821.94 258.56 17101.87 88888.00 2019-01-13 22:28:08.000 013 33821.95 258.58 17101.88 88888.00 2019-01-13 22:28:09.000 013 33821.92 258.61 17101.92 88888.00 2019-01-13 22:28:10.000 013 33821.95 258.63 17101.93 37900.62 2019-01-13 22:28:11.000 013 33821.94 258.61 17101.92 88888.00 2019-01-13 22:28:12.000 013 33821.95 258.65 17101.89 88888.00 2019-01-13 22:28:13.000 013 33821.97 258.69 17101.88 88888.00 2019-01-13 22:28:14.000 013 33821.98 258.64 17101.90 88888.00 2019-01-13 22:28:15.000 013 33821.98 258.59 17101.91 37900.61 2019-01-13 22:28:16.000 013 33821.97 258.61 17101.90 88888.00 2019-01-13 22:28:17.000 013 33821.95 258.62 17101.91 88888.00 2019-01-13 22:28:18.000 013 33821.94 258.62 17101.93 88888.00 2019-01-13 22:28:19.000 013 33821.90 258.63 17101.93 88888.00 2019-01-13 22:28:20.000 013 33821.90 258.62 17101.92 37900.64 2019-01-13 22:28:21.000 013 33821.86 258.62 17101.91 88888.00 2019-01-13 22:28:22.000 013 33821.86 258.66 17101.92 88888.00 2019-01-13 22:28:23.000 013 33821.87 258.72 17101.90 88888.00 2019-01-13 22:28:24.000 013 33821.87 258.66 17101.90 88888.00 2019-01-13 22:28:25.000 013 33821.89 258.63 17101.90 37900.60 2019-01-13 22:28:26.000 013 33821.90 258.61 17101.93 88888.00 2019-01-13 22:28:27.000 013 33821.89 258.55 17101.92 88888.00 2019-01-13 22:28:28.000 013 33821.94 258.58 17101.91 88888.00 2019-01-13 22:28:29.000 013 33821.91 258.61 17101.93 88888.00 2019-01-13 22:28:30.000 013 33821.87 258.61 17101.93 37900.53 2019-01-13 22:28:31.000 013 33821.88 258.63 17101.95 88888.00 2019-01-13 22:28:32.000 013 33821.88 258.62 17101.92 88888.00 2019-01-13 22:28:33.000 013 33821.87 258.65 17101.92 88888.00 2019-01-13 22:28:34.000 013 33821.83 258.64 17101.93 88888.00 2019-01-13 22:28:35.000 013 33821.81 258.63 17101.96 37900.56 2019-01-13 22:28:36.000 013 33821.78 258.62 17101.97 88888.00 2019-01-13 22:28:37.000 013 33821.77 258.62 17101.97 88888.00 2019-01-13 22:28:38.000 013 33821.78 258.62 17101.90 88888.00 2019-01-13 22:28:39.000 013 33821.78 258.61 17101.89 88888.00 2019-01-13 22:28:40.000 013 33821.80 258.62 17101.94 37900.56 2019-01-13 22:28:41.000 013 33821.81 258.64 17101.94 88888.00 2019-01-13 22:28:42.000 013 33821.81 258.66 17101.93 88888.00 2019-01-13 22:28:43.000 013 33821.76 258.61 17101.91 88888.00 2019-01-13 22:28:44.000 013 33821.78 258.60 17101.93 88888.00 2019-01-13 22:28:45.000 013 33821.77 258.58 17101.93 37900.50 2019-01-13 22:28:46.000 013 33821.80 258.59 17101.96 88888.00 2019-01-13 22:28:47.000 013 33821.79 258.58 17101.93 88888.00 2019-01-13 22:28:48.000 013 33821.79 258.59 17101.92 88888.00 2019-01-13 22:28:49.000 013 33821.82 258.60 17101.95 88888.00 2019-01-13 22:28:50.000 013 33821.83 258.63 17101.97 37900.55 2019-01-13 22:28:51.000 013 33821.82 258.63 17101.95 88888.00 2019-01-13 22:28:52.000 013 33821.82 258.63 17101.92 88888.00 2019-01-13 22:28:53.000 013 33821.85 258.61 17101.87 88888.00 2019-01-13 22:28:54.000 013 33821.90 258.58 17101.86 88888.00 2019-01-13 22:28:55.000 013 33821.89 258.56 17101.84 37900.61 2019-01-13 22:28:56.000 013 33821.89 258.56 17101.90 88888.00 2019-01-13 22:28:57.000 013 33821.88 258.62 17101.95 88888.00 2019-01-13 22:28:58.000 013 33821.91 258.61 17101.93 88888.00 2019-01-13 22:28:59.000 013 33821.95 258.54 17101.89 88888.00 2019-01-13 22:29:00.000 013 33821.95 258.58 17101.87 37900.59 2019-01-13 22:29:01.000 013 33821.96 258.58 17101.87 88888.00 2019-01-13 22:29:02.000 013 33821.95 258.54 17101.90 88888.00 2019-01-13 22:29:03.000 013 33821.94 258.55 17101.91 88888.00 2019-01-13 22:29:04.000 013 33821.98 258.53 17101.87 88888.00 2019-01-13 22:29:05.000 013 33821.97 258.53 17101.85 37900.64 2019-01-13 22:29:06.000 013 33822.00 258.55 17101.88 88888.00 2019-01-13 22:29:07.000 013 33822.04 258.56 17101.87 88888.00 2019-01-13 22:29:08.000 013 33822.05 258.54 17101.89 88888.00 2019-01-13 22:29:09.000 013 33822.05 258.52 17101.88 88888.00 2019-01-13 22:29:10.000 013 33822.06 258.52 17101.87 37900.71 2019-01-13 22:29:11.000 013 33822.06 258.51 17101.86 88888.00 2019-01-13 22:29:12.000 013 33822.04 258.52 17101.89 88888.00 2019-01-13 22:29:13.000 013 33822.04 258.53 17101.87 88888.00 2019-01-13 22:29:14.000 013 33822.08 258.54 17101.84 88888.00 2019-01-13 22:29:15.000 013 33822.09 258.52 17101.86 37900.71 2019-01-13 22:29:16.000 013 33822.10 258.54 17101.89 88888.00 2019-01-13 22:29:17.000 013 33822.07 258.56 17101.87 88888.00 2019-01-13 22:29:18.000 013 33822.10 258.59 17101.87 88888.00 2019-01-13 22:29:19.000 013 33822.11 258.53 17101.84 88888.00 2019-01-13 22:29:20.000 013 33822.11 258.50 17101.87 37900.74 2019-01-13 22:29:21.000 013 33822.14 258.49 17101.88 88888.00 2019-01-13 22:29:22.000 013 33822.16 258.53 17101.92 88888.00 2019-01-13 22:29:23.000 013 33822.17 258.52 17101.92 88888.00 2019-01-13 22:29:24.000 013 33822.13 258.53 17101.88 88888.00 2019-01-13 22:29:25.000 013 33822.09 258.55 17101.89 37900.83 2019-01-13 22:29:26.000 013 33822.09 258.53 17101.88 88888.00 2019-01-13 22:29:27.000 013 33822.10 258.53 17101.88 88888.00 2019-01-13 22:29:28.000 013 33822.13 258.56 17101.90 88888.00 2019-01-13 22:29:29.000 013 33822.12 258.51 17101.89 88888.00 2019-01-13 22:29:30.000 013 33822.13 258.52 17101.87 37900.84 2019-01-13 22:29:31.000 013 33822.19 258.52 17101.91 88888.00 2019-01-13 22:29:32.000 013 33822.16 258.52 17101.89 88888.00 2019-01-13 22:29:33.000 013 33822.16 258.57 17101.89 88888.00 2019-01-13 22:29:34.000 013 33822.17 258.52 17101.92 88888.00 2019-01-13 22:29:35.000 013 33822.15 258.49 17101.87 37900.86 2019-01-13 22:29:36.000 013 33822.16 258.51 17101.88 88888.00 2019-01-13 22:29:37.000 013 33822.16 258.51 17101.92 88888.00 2019-01-13 22:29:38.000 013 33822.16 258.47 17101.91 88888.00 2019-01-13 22:29:39.000 013 33822.12 258.47 17101.89 88888.00 2019-01-13 22:29:40.000 013 33822.12 258.50 17101.90 37900.82 2019-01-13 22:29:41.000 013 33822.10 258.54 17101.88 88888.00 2019-01-13 22:29:42.000 013 33822.08 258.52 17101.84 88888.00 2019-01-13 22:29:43.000 013 33822.07 258.50 17101.86 88888.00 2019-01-13 22:29:44.000 013 33822.07 258.52 17101.89 88888.00 2019-01-13 22:29:45.000 013 33822.09 258.53 17101.90 37900.75 2019-01-13 22:29:46.000 013 33822.10 258.58 17101.93 88888.00 2019-01-13 22:29:47.000 013 33822.05 258.57 17101.93 88888.00 2019-01-13 22:29:48.000 013 33822.01 258.54 17101.90 88888.00 2019-01-13 22:29:49.000 013 33822.03 258.54 17101.90 88888.00 2019-01-13 22:29:50.000 013 33822.03 258.55 17101.88 37900.71 2019-01-13 22:29:51.000 013 33822.03 258.56 17101.88 88888.00 2019-01-13 22:29:52.000 013 33822.00 258.53 17101.88 88888.00 2019-01-13 22:29:53.000 013 33822.01 258.50 17101.88 88888.00 2019-01-13 22:29:54.000 013 33822.02 258.49 17101.88 88888.00 2019-01-13 22:29:55.000 013 33822.00 258.48 17101.92 37900.77 2019-01-13 22:29:56.000 013 33821.95 258.50 17101.91 88888.00 2019-01-13 22:29:57.000 013 33821.95 258.51 17101.90 88888.00 2019-01-13 22:29:58.000 013 33821.97 258.52 17101.86 88888.00 2019-01-13 22:29:59.000 013 33821.99 258.55 17101.90 88888.00 2019-01-13 22:30:00.000 013 33822.00 258.52 17101.92 37900.76 2019-01-13 22:30:01.000 013 33821.98 258.55 17101.92 88888.00 2019-01-13 22:30:02.000 013 33821.96 258.53 17101.90 88888.00 2019-01-13 22:30:03.000 013 33821.99 258.52 17101.85 88888.00 2019-01-13 22:30:04.000 013 33822.01 258.52 17101.88 88888.00 2019-01-13 22:30:05.000 013 33821.98 258.49 17101.86 37900.71 2019-01-13 22:30:06.000 013 33821.95 258.48 17101.88 88888.00 2019-01-13 22:30:07.000 013 33821.98 258.53 17101.90 88888.00 2019-01-13 22:30:08.000 013 33822.01 258.51 17101.89 88888.00 2019-01-13 22:30:09.000 013 33821.99 258.50 17101.90 88888.00 2019-01-13 22:30:10.000 013 33821.99 258.53 17101.94 37900.74 2019-01-13 22:30:11.000 013 33821.99 258.55 17101.90 88888.00 2019-01-13 22:30:12.000 013 33822.02 258.54 17101.88 88888.00 2019-01-13 22:30:13.000 013 33822.04 258.51 17101.87 88888.00 2019-01-13 22:30:14.000 013 33822.06 258.49 17101.87 88888.00 2019-01-13 22:30:15.000 013 33822.04 258.49 17101.89 37900.77 2019-01-13 22:30:16.000 013 33822.06 258.50 17101.88 88888.00 2019-01-13 22:30:17.000 013 33822.08 258.50 17101.90 88888.00 2019-01-13 22:30:18.000 013 33822.09 258.48 17101.90 88888.00 2019-01-13 22:30:19.000 013 33822.08 258.46 17101.85 88888.00 2019-01-13 22:30:20.000 013 33822.06 258.47 17101.84 37900.70 2019-01-13 22:30:21.000 013 33822.09 258.48 17101.87 88888.00 2019-01-13 22:30:22.000 013 33822.10 258.47 17101.84 88888.00 2019-01-13 22:30:23.000 013 33822.11 258.48 17101.85 88888.00 2019-01-13 22:30:24.000 013 33822.12 258.50 17101.88 88888.00 2019-01-13 22:30:25.000 013 33822.13 258.49 17101.88 37900.74 2019-01-13 22:30:26.000 013 33822.12 258.50 17101.90 88888.00 2019-01-13 22:30:27.000 013 33822.10 258.50 17101.94 88888.00 2019-01-13 22:30:28.000 013 33822.10 258.47 17101.90 88888.00 2019-01-13 22:30:29.000 013 33822.07 258.43 17101.92 88888.00 2019-01-13 22:30:30.000 013 33822.09 258.44 17101.94 37900.81 2019-01-13 22:30:31.000 013 33822.08 258.41 17101.89 88888.00 2019-01-13 22:30:32.000 013 33822.14 258.40 17101.89 88888.00 2019-01-13 22:30:33.000 013 33822.19 258.41 17101.89 88888.00 2019-01-13 22:30:34.000 013 33822.16 258.39 17101.90 88888.00 2019-01-13 22:30:35.000 013 33822.14 258.41 17101.91 37900.69 2019-01-13 22:30:36.000 013 33822.17 258.47 17101.90 88888.00 2019-01-13 22:30:37.000 013 33822.17 258.42 17101.86 88888.00 2019-01-13 22:30:38.000 013 33822.21 258.45 17101.84 88888.00 2019-01-13 22:30:39.000 013 33822.20 258.47 17101.87 88888.00 2019-01-13 22:30:40.000 013 33822.18 258.48 17101.88 37900.85 2019-01-13 22:30:41.000 013 33822.19 258.46 17101.90 88888.00 2019-01-13 22:30:42.000 013 33822.19 258.44 17101.89 88888.00 2019-01-13 22:30:43.000 013 33822.19 258.42 17101.88 88888.00 2019-01-13 22:30:44.000 013 33822.15 258.43 17101.89 88888.00 2019-01-13 22:30:45.000 013 33822.15 258.42 17101.91 37900.78 2019-01-13 22:30:46.000 013 33822.18 258.45 17101.91 88888.00 2019-01-13 22:30:47.000 013 33822.17 258.42 17101.93 88888.00 2019-01-13 22:30:48.000 013 33822.16 258.43 17101.94 88888.00 2019-01-13 22:30:49.000 013 33822.18 258.46 17101.97 88888.00 2019-01-13 22:30:50.000 013 33822.16 258.47 17101.99 37900.74 2019-01-13 22:30:51.000 013 33822.12 258.45 17101.96 88888.00 2019-01-13 22:30:52.000 013 33822.15 258.49 17101.97 88888.00 2019-01-13 22:30:53.000 013 33822.14 258.47 17101.98 88888.00 2019-01-13 22:30:54.000 013 33822.10 258.44 17101.94 88888.00 2019-01-13 22:30:55.000 013 33822.07 258.40 17101.90 37900.78 2019-01-13 22:30:56.000 013 33822.05 258.41 17101.91 88888.00 2019-01-13 22:30:57.000 013 33822.04 258.45 17101.90 88888.00 2019-01-13 22:30:58.000 013 33822.08 258.41 17101.87 88888.00 2019-01-13 22:30:59.000 013 33822.06 258.39 17101.88 88888.00 2019-01-13 22:31:00.000 013 33822.03 258.43 17101.89 37900.78 2019-01-13 22:31:01.000 013 33822.02 258.42 17101.94 88888.00 2019-01-13 22:31:02.000 013 33822.04 258.46 17101.97 88888.00 2019-01-13 22:31:03.000 013 33822.06 258.44 17101.93 88888.00 2019-01-13 22:31:04.000 013 33822.05 258.41 17101.89 88888.00 2019-01-13 22:31:05.000 013 33822.04 258.40 17101.85 37900.70 2019-01-13 22:31:06.000 013 33822.03 258.37 17101.84 88888.00 2019-01-13 22:31:07.000 013 33822.02 258.37 17101.86 88888.00 2019-01-13 22:31:08.000 013 33822.03 258.44 17101.88 88888.00 2019-01-13 22:31:09.000 013 33822.01 258.45 17101.87 88888.00 2019-01-13 22:31:10.000 013 33822.02 258.44 17101.88 37900.65 2019-01-13 22:31:11.000 013 33822.01 258.41 17101.92 88888.00 2019-01-13 22:31:12.000 013 33821.99 258.42 17101.94 88888.00 2019-01-13 22:31:13.000 013 33822.03 258.43 17101.92 88888.00 2019-01-13 22:31:14.000 013 33822.03 258.42 17101.91 88888.00 2019-01-13 22:31:15.000 013 33821.99 258.43 17101.94 37900.72 2019-01-13 22:31:16.000 013 33821.98 258.44 17101.93 88888.00 2019-01-13 22:31:17.000 013 33821.96 258.47 17101.90 88888.00 2019-01-13 22:31:18.000 013 33821.98 258.46 17101.91 88888.00 2019-01-13 22:31:19.000 013 33821.98 258.45 17101.94 88888.00 2019-01-13 22:31:20.000 013 33821.94 258.42 17101.92 37900.66 2019-01-13 22:31:21.000 013 33821.94 258.42 17101.91 88888.00 2019-01-13 22:31:22.000 013 33821.99 258.43 17101.94 88888.00 2019-01-13 22:31:23.000 013 33821.97 258.44 17101.96 88888.00 2019-01-13 22:31:24.000 013 33821.98 258.46 17101.98 88888.00 2019-01-13 22:31:25.000 013 33821.95 258.42 17101.96 37900.65 2019-01-13 22:31:26.000 013 33821.96 258.42 17101.94 88888.00 2019-01-13 22:31:27.000 013 33821.96 258.42 17101.91 88888.00 2019-01-13 22:31:28.000 013 33821.97 258.42 17101.90 88888.00 2019-01-13 22:31:29.000 013 33821.97 258.36 17101.89 88888.00 2019-01-13 22:31:30.000 013 33822.02 258.37 17101.89 37900.68 2019-01-13 22:31:31.000 013 33822.02 258.38 17101.92 88888.00 2019-01-13 22:31:32.000 013 33822.00 258.37 17101.91 88888.00 2019-01-13 22:31:33.000 013 33822.00 258.34 17101.92 88888.00 2019-01-13 22:31:34.000 013 33822.02 258.36 17101.90 88888.00 2019-01-13 22:31:35.000 013 33821.99 258.32 17101.89 37900.71 2019-01-13 22:31:36.000 013 33822.03 258.33 17101.91 88888.00 2019-01-13 22:31:37.000 013 33822.02 258.38 17101.92 88888.00 2019-01-13 22:31:38.000 013 33822.02 258.40 17101.94 88888.00 2019-01-13 22:31:39.000 013 33822.05 258.37 17101.94 88888.00 2019-01-13 22:31:40.000 013 33822.07 258.38 17101.91 37900.74 2019-01-13 22:31:41.000 013 33822.09 258.35 17101.89 88888.00 2019-01-13 22:31:42.000 013 33822.12 258.40 17101.91 88888.00 2019-01-13 22:31:43.000 013 33822.15 258.38 17101.92 88888.00 2019-01-13 22:31:44.000 013 33822.16 258.37 17101.93 88888.00 2019-01-13 22:31:45.000 013 33822.12 258.37 17101.94 37900.77 2019-01-13 22:31:46.000 013 33822.12 258.39 17101.91 88888.00 2019-01-13 22:31:47.000 013 33822.09 258.32 17101.93 88888.00 2019-01-13 22:31:48.000 013 33822.13 258.25 17101.92 88888.00 2019-01-13 22:31:49.000 013 33822.13 258.26 17101.95 88888.00 2019-01-13 22:31:50.000 013 33822.17 258.28 17101.95 37900.68 2019-01-13 22:31:51.000 013 33822.18 258.29 17101.93 88888.00 2019-01-13 22:31:52.000 013 33822.17 258.27 17101.94 88888.00 2019-01-13 22:31:53.000 013 33822.12 258.23 17101.94 88888.00 2019-01-13 22:31:54.000 013 33822.13 258.25 17101.94 88888.00 2019-01-13 22:31:55.000 013 33822.14 258.23 17101.94 37900.82 2019-01-13 22:31:56.000 013 33822.16 258.22 17101.91 88888.00 2019-01-13 22:31:57.000 013 33822.15 258.22 17101.89 88888.00 2019-01-13 22:31:58.000 013 33822.15 258.25 17101.88 88888.00 2019-01-13 22:31:59.000 013 33822.19 258.25 17101.94 88888.00 2019-01-13 22:32:00.000 013 33822.18 258.26 17101.93 37900.85 2019-01-13 22:32:01.000 013 33822.19 258.20 17101.93 88888.00 2019-01-13 22:32:02.000 013 33822.19 258.20 17101.88 88888.00 2019-01-13 22:32:03.000 013 33822.21 258.21 17101.92 88888.00 2019-01-13 22:32:04.000 013 33822.20 258.16 17101.92 88888.00 2019-01-13 22:32:05.000 013 33822.19 258.15 17101.90 37900.78 2019-01-13 22:32:06.000 013 33822.23 258.20 17101.90 88888.00 2019-01-13 22:32:07.000 013 33822.19 258.22 17101.90 88888.00 2019-01-13 22:32:08.000 013 33822.21 258.21 17101.88 88888.00 2019-01-13 22:32:09.000 013 33822.21 258.20 17101.89 88888.00 2019-01-13 22:32:10.000 013 33822.21 258.23 17101.91 37900.89 2019-01-13 22:32:11.000 013 33822.20 258.21 17101.89 88888.00 2019-01-13 22:32:12.000 013 33822.19 258.20 17101.90 88888.00 2019-01-13 22:32:13.000 013 33822.20 258.16 17101.90 88888.00 2019-01-13 22:32:14.000 013 33822.21 258.19 17101.91 88888.00 2019-01-13 22:32:15.000 013 33822.19 258.20 17101.90 37900.81 2019-01-13 22:32:16.000 013 33822.19 258.21 17101.86 88888.00 2019-01-13 22:32:17.000 013 33822.21 258.23 17101.87 88888.00 2019-01-13 22:32:18.000 013 33822.19 258.25 17101.94 88888.00 2019-01-13 22:32:19.000 013 33822.19 258.18 17101.92 88888.00 2019-01-13 22:32:20.000 013 33822.23 258.18 17101.90 37900.79 2019-01-13 22:32:21.000 013 33822.22 258.21 17101.92 88888.00 2019-01-13 22:32:22.000 013 33822.17 258.20 17101.93 88888.00 2019-01-13 22:32:23.000 013 33822.17 258.20 17101.91 88888.00 2019-01-13 22:32:24.000 013 33822.18 258.19 17101.97 88888.00 2019-01-13 22:32:25.000 013 33822.18 258.21 17101.98 37900.85 2019-01-13 22:32:26.000 013 33822.20 258.25 17101.97 88888.00 2019-01-13 22:32:27.000 013 33822.20 258.23 17101.97 88888.00 2019-01-13 22:32:28.000 013 33822.22 258.18 17101.96 88888.00 2019-01-13 22:32:29.000 013 33822.15 258.20 17101.96 88888.00 2019-01-13 22:32:30.000 013 33822.15 258.21 17101.92 37900.75 2019-01-13 22:32:31.000 013 33822.08 258.18 17101.96 88888.00 2019-01-13 22:32:32.000 013 33822.12 258.21 17101.98 88888.00 2019-01-13 22:32:33.000 013 33822.16 258.19 17101.97 88888.00 2019-01-13 22:32:34.000 013 33822.15 258.19 17101.99 88888.00 2019-01-13 22:32:35.000 013 33822.15 258.18 17101.98 37900.83 2019-01-13 22:32:36.000 013 33822.17 258.20 17101.96 88888.00 2019-01-13 22:32:37.000 013 33822.14 258.20 17101.95 88888.00 2019-01-13 22:32:38.000 013 33822.12 258.21 17101.93 88888.00 2019-01-13 22:32:39.000 013 33822.14 258.18 17101.92 88888.00 2019-01-13 22:32:40.000 013 33822.10 258.16 17101.94 37900.71 2019-01-13 22:32:41.000 013 33822.07 258.20 17101.95 88888.00 2019-01-13 22:32:42.000 013 33822.10 258.19 17101.96 88888.00 2019-01-13 22:32:43.000 013 33822.07 258.19 17101.95 88888.00 2019-01-13 22:32:44.000 013 33822.07 258.15 17101.99 88888.00 2019-01-13 22:32:45.000 013 33822.04 258.18 17101.98 37900.72 2019-01-13 22:32:46.000 013 33822.05 258.16 17101.97 88888.00 2019-01-13 22:32:47.000 013 33822.02 258.14 17101.98 88888.00 2019-01-13 22:32:48.000 013 33822.05 258.14 17101.96 88888.00 2019-01-13 22:32:49.000 013 33822.05 258.14 17101.94 88888.00 2019-01-13 22:32:50.000 013 33822.01 258.20 17101.91 37900.74 2019-01-13 22:32:51.000 013 33822.02 258.21 17101.91 88888.00 2019-01-13 22:32:52.000 013 33822.01 258.20 17101.93 88888.00 2019-01-13 22:32:53.000 013 33821.99 258.16 17101.96 88888.00 2019-01-13 22:32:54.000 013 33821.97 258.15 17101.92 88888.00 2019-01-13 22:32:55.000 013 33821.98 258.16 17101.92 37900.68 2019-01-13 22:32:56.000 013 33821.99 258.13 17101.93 88888.00 2019-01-13 22:32:57.000 013 33821.98 258.12 17101.92 88888.00 2019-01-13 22:32:58.000 013 33821.96 258.15 17101.93 88888.00 2019-01-13 22:32:59.000 013 33821.95 258.15 17101.92 88888.00 2019-01-13 22:33:00.000 013 33821.99 258.13 17101.92 37900.70 2019-01-13 22:33:01.000 013 33822.01 258.14 17101.93 88888.00 2019-01-13 22:33:02.000 013 33821.97 258.16 17101.90 88888.00 2019-01-13 22:33:03.000 013 33821.96 258.14 17101.87 88888.00 2019-01-13 22:33:04.000 013 33822.00 258.13 17101.92 88888.00 2019-01-13 22:33:05.000 013 33821.97 258.13 17101.91 37900.68 2019-01-13 22:33:06.000 013 33822.01 258.14 17101.92 88888.00 2019-01-13 22:33:07.000 013 33821.99 258.16 17101.92 88888.00 2019-01-13 22:33:08.000 013 33822.01 258.14 17101.90 88888.00 2019-01-13 22:33:09.000 013 33822.01 258.15 17101.91 88888.00 2019-01-13 22:33:10.000 013 33822.03 258.12 17101.90 37900.63 2019-01-13 22:33:11.000 013 33822.05 258.10 17101.92 88888.00 2019-01-13 22:33:12.000 013 33822.04 258.11 17101.93 88888.00 2019-01-13 22:33:13.000 013 33822.05 258.16 17101.92 88888.00 2019-01-13 22:33:14.000 013 33822.03 258.15 17101.90 88888.00 2019-01-13 22:33:15.000 013 33822.04 258.12 17101.88 37900.68 2019-01-13 22:33:16.000 013 33822.07 258.11 17101.89 88888.00 2019-01-13 22:33:17.000 013 33822.05 258.12 17101.89 88888.00 2019-01-13 22:33:18.000 013 33822.11 258.08 17101.89 88888.00 2019-01-13 22:33:19.000 013 33822.10 258.00 17101.92 88888.00 2019-01-13 22:33:20.000 013 33822.08 258.00 17101.96 37900.82 2019-01-13 22:33:21.000 013 33822.06 258.01 17101.96 88888.00 2019-01-13 22:33:22.000 013 33822.06 258.03 17101.95 88888.00 2019-01-13 22:33:23.000 013 33822.10 257.99 17101.91 88888.00 2019-01-13 22:33:24.000 013 33822.11 257.98 17101.92 88888.00 2019-01-13 22:33:25.000 013 33822.15 258.03 17101.94 37900.78 2019-01-13 22:33:26.000 013 33822.15 258.04 17101.93 88888.00 2019-01-13 22:33:27.000 013 33822.15 258.02 17101.90 88888.00 2019-01-13 22:33:28.000 013 33822.16 258.03 17101.92 88888.00 2019-01-13 22:33:29.000 013 33822.19 258.03 17101.92 88888.00 2019-01-13 22:33:30.000 013 33822.16 258.03 17101.92 37900.79 2019-01-13 22:33:31.000 013 33822.17 258.04 17101.97 88888.00 2019-01-13 22:33:32.000 013 33822.18 258.00 17101.96 88888.00 2019-01-13 22:33:33.000 013 33822.17 257.98 17101.93 88888.00 2019-01-13 22:33:34.000 013 33822.17 257.95 17101.92 88888.00 2019-01-13 22:33:35.000 013 33822.20 257.97 17101.93 37900.83 2019-01-13 22:33:36.000 013 33822.21 257.97 17101.94 88888.00 2019-01-13 22:33:37.000 013 33822.19 258.01 17101.95 88888.00 2019-01-13 22:33:38.000 013 33822.21 257.97 17101.93 88888.00 2019-01-13 22:33:39.000 013 33822.20 257.96 17101.92 88888.00 2019-01-13 22:33:40.000 013 33822.19 257.95 17101.95 37900.83 2019-01-13 22:33:41.000 013 33822.18 257.96 17101.93 88888.00 2019-01-13 22:33:42.000 013 33822.18 257.99 17101.93 88888.00 2019-01-13 22:33:43.000 013 33822.14 257.96 17101.93 88888.00 2019-01-13 22:33:44.000 013 33822.13 257.95 17101.91 88888.00 2019-01-13 22:33:45.000 013 33822.11 257.96 17101.92 37900.88 2019-01-13 22:33:46.000 013 33822.13 257.98 17101.93 88888.00 2019-01-13 22:33:47.000 013 33822.11 258.02 17101.92 88888.00 2019-01-13 22:33:48.000 013 33822.09 258.06 17101.94 88888.00 2019-01-13 22:33:49.000 013 33822.08 258.01 17101.88 88888.00 2019-01-13 22:33:50.000 013 33822.07 258.02 17101.88 37900.86 2019-01-13 22:33:51.000 013 33822.07 258.06 17101.87 88888.00 2019-01-13 22:33:52.000 013 33822.05 258.03 17101.87 88888.00 2019-01-13 22:33:53.000 013 33822.02 258.03 17101.87 88888.00 2019-01-13 22:33:54.000 013 33822.00 258.05 17101.89 88888.00 2019-01-13 22:33:55.000 013 33822.03 258.02 17101.86 37900.77 2019-01-13 22:33:56.000 013 33822.06 258.01 17101.90 88888.00 2019-01-13 22:33:57.000 013 33822.02 258.02 17101.91 88888.00 2019-01-13 22:33:58.000 013 33822.01 258.04 17101.92 88888.00 2019-01-13 22:33:59.000 013 33821.97 258.06 17101.93 88888.00 2019-01-13 22:34:00.000 013 33821.96 258.03 17101.90 37900.69 2019-01-13 22:34:01.000 013 33821.94 258.03 17101.92 88888.00 2019-01-13 22:34:02.000 013 33821.95 258.02 17101.94 88888.00 2019-01-13 22:34:03.000 013 33821.90 257.99 17101.92 88888.00 2019-01-13 22:34:04.000 013 33821.89 258.03 17101.93 88888.00 2019-01-13 22:34:05.000 013 33821.95 258.08 17101.95 37900.65 2019-01-13 22:34:06.000 013 33822.00 258.08 17101.95 88888.00 2019-01-13 22:34:07.000 013 33821.95 258.06 17101.94 88888.00 2019-01-13 22:34:08.000 013 33821.90 258.03 17101.89 88888.00 2019-01-13 22:34:09.000 013 33821.91 258.04 17101.94 88888.00 2019-01-13 22:34:10.000 013 33821.92 258.04 17101.97 37900.66 2019-01-13 22:34:11.000 013 33821.93 258.01 17101.97 88888.00 2019-01-13 22:34:12.000 013 33821.93 258.02 17101.96 88888.00 2019-01-13 22:34:13.000 013 33821.97 258.05 17101.97 88888.00 2019-01-13 22:34:14.000 013 33821.99 258.05 17101.94 88888.00 2019-01-13 22:34:15.000 013 33821.99 258.01 17101.95 37900.67 2019-01-13 22:34:16.000 013 33821.95 258.02 17101.98 88888.00 2019-01-13 22:34:17.000 013 33821.95 258.03 17101.98 88888.00 2019-01-13 22:34:18.000 013 33821.92 258.07 17101.99 88888.00 2019-01-13 22:34:19.000 013 33821.92 258.05 17101.99 88888.00 2019-01-13 22:34:20.000 013 33821.97 258.08 17101.97 37900.69 2019-01-13 22:34:21.000 013 33821.98 258.05 17101.95 88888.00 2019-01-13 22:34:22.000 013 33821.98 258.03 17101.95 88888.00 2019-01-13 22:34:23.000 013 33821.98 258.04 17101.96 88888.00 2019-01-13 22:34:24.000 013 33821.98 258.07 17101.95 88888.00 2019-01-13 22:34:25.000 013 33822.00 258.01 17101.96 37900.61 2019-01-13 22:34:26.000 013 33822.01 258.05 17101.96 88888.00 2019-01-13 22:34:27.000 013 33822.00 258.05 17101.97 88888.00 2019-01-13 22:34:28.000 013 33821.99 258.03 17101.94 88888.00 2019-01-13 22:34:29.000 013 33822.00 258.00 17101.94 88888.00 2019-01-13 22:34:30.000 013 33822.00 258.04 17101.97 37900.66 2019-01-13 22:34:31.000 013 33821.99 258.07 17101.95 88888.00 2019-01-13 22:34:32.000 013 33821.99 258.05 17101.96 88888.00 2019-01-13 22:34:33.000 013 33822.01 258.06 17102.01 88888.00 2019-01-13 22:34:34.000 013 33822.03 258.04 17101.98 88888.00 2019-01-13 22:34:35.000 013 33822.04 258.05 17101.96 37900.65 2019-01-13 22:34:36.000 013 33822.00 258.06 17101.92 88888.00 2019-01-13 22:34:37.000 013 33822.03 258.01 17101.95 88888.00 2019-01-13 22:34:38.000 013 33822.07 257.99 17102.01 88888.00 2019-01-13 22:34:39.000 013 33822.05 258.04 17102.01 88888.00 2019-01-13 22:34:40.000 013 33822.06 258.01 17101.97 37900.77 2019-01-13 22:34:41.000 013 33822.07 257.99 17101.97 88888.00 2019-01-13 22:34:42.000 013 33822.01 257.98 17101.96 88888.00 2019-01-13 22:34:43.000 013 33822.00 257.96 17101.98 88888.00 2019-01-13 22:34:44.000 013 33822.03 257.99 17101.93 88888.00 2019-01-13 22:34:45.000 013 33822.07 257.96 17101.91 37900.71 2019-01-13 22:34:46.000 013 33822.04 257.95 17101.91 88888.00 2019-01-13 22:34:47.000 013 33822.06 257.95 17101.95 88888.00 2019-01-13 22:34:48.000 013 33822.08 257.97 17101.94 88888.00 2019-01-13 22:34:49.000 013 33822.06 257.96 17101.93 88888.00 2019-01-13 22:34:50.000 013 33822.07 257.98 17101.95 37900.78 2019-01-13 22:34:51.000 013 33822.11 257.98 17101.94 88888.00 2019-01-13 22:34:52.000 013 33822.11 257.98 17101.91 88888.00 2019-01-13 22:34:53.000 013 33822.15 258.00 17101.91 88888.00 2019-01-13 22:34:54.000 013 33822.13 258.03 17101.92 88888.00 2019-01-13 22:34:55.000 013 33822.12 258.06 17101.89 37900.74 2019-01-13 22:34:56.000 013 33822.08 258.02 17101.90 88888.00 2019-01-13 22:34:57.000 013 33822.08 257.98 17101.89 88888.00 2019-01-13 22:34:58.000 013 33822.06 257.95 17101.88 88888.00 2019-01-13 22:34:59.000 013 33822.07 257.97 17101.84 88888.00 2019-01-13 22:35:00.000 013 33822.09 257.97 17101.87 37900.73 2019-01-13 22:35:01.000 013 33822.08 258.01 17101.90 88888.00 2019-01-13 22:35:02.000 013 33822.09 257.98 17101.90 88888.00 2019-01-13 22:35:03.000 013 33822.09 258.01 17101.90 88888.00 2019-01-13 22:35:04.000 013 33822.12 258.00 17101.90 88888.00 2019-01-13 22:35:05.000 013 33822.10 257.99 17101.91 37900.81 2019-01-13 22:35:06.000 013 33822.11 258.02 17101.90 88888.00 2019-01-13 22:35:07.000 013 33822.09 257.99 17101.88 88888.00 2019-01-13 22:35:08.000 013 33822.07 257.98 17101.90 88888.00 2019-01-13 22:35:09.000 013 33822.09 258.01 17101.90 88888.00 2019-01-13 22:35:10.000 013 33822.08 258.04 17101.90 37900.72 2019-01-13 22:35:11.000 013 33822.06 258.00 17101.88 88888.00 2019-01-13 22:35:12.000 013 33822.07 257.98 17101.86 88888.00 2019-01-13 22:35:13.000 013 33822.09 257.97 17101.91 88888.00 2019-01-13 22:35:14.000 013 33822.10 258.05 17101.90 88888.00 2019-01-13 22:35:15.000 013 33822.09 258.04 17101.90 37900.79 2019-01-13 22:35:16.000 013 33822.12 258.01 17101.92 88888.00 2019-01-13 22:35:17.000 013 33822.06 258.02 17101.90 88888.00 2019-01-13 22:35:18.000 013 33822.06 258.04 17101.91 88888.00 2019-01-13 22:35:19.000 013 33822.10 258.04 17101.92 88888.00 2019-01-13 22:35:20.000 013 33822.09 258.03 17101.88 37900.75 2019-01-13 22:35:21.000 013 33822.05 258.03 17101.90 88888.00 2019-01-13 22:35:22.000 013 33822.03 258.00 17101.92 88888.00 2019-01-13 22:35:23.000 013 33822.09 258.03 17101.94 88888.00 2019-01-13 22:35:24.000 013 33822.09 258.03 17101.92 88888.00 2019-01-13 22:35:25.000 013 33822.08 257.98 17101.92 37900.83 2019-01-13 22:35:26.000 013 33822.09 258.00 17101.92 88888.00 2019-01-13 22:35:27.000 013 33822.07 258.04 17101.89 88888.00 2019-01-13 22:35:28.000 013 33822.08 258.05 17101.91 88888.00 2019-01-13 22:35:29.000 013 33822.11 258.03 17101.91 88888.00 2019-01-13 22:35:30.000 013 33822.13 258.00 17101.90 37900.77 2019-01-13 22:35:31.000 013 33822.09 258.04 17101.92 88888.00 2019-01-13 22:35:32.000 013 33822.09 258.06 17101.92 88888.00 2019-01-13 22:35:33.000 013 33822.14 258.08 17101.89 88888.00 2019-01-13 22:35:34.000 013 33822.17 258.08 17101.84 88888.00 2019-01-13 22:35:35.000 013 33822.19 258.09 17101.84 37900.80 2019-01-13 22:35:36.000 013 33822.20 258.12 17101.87 88888.00 2019-01-13 22:35:37.000 013 33822.19 258.07 17101.86 88888.00 2019-01-13 22:35:38.000 013 33822.19 258.04 17101.89 88888.00 2019-01-13 22:35:39.000 013 33822.20 258.04 17101.89 88888.00 2019-01-13 22:35:40.000 013 33822.21 258.03 17101.92 37900.78 2019-01-13 22:35:41.000 013 33822.27 257.97 17101.94 88888.00 2019-01-13 22:35:42.000 013 33822.25 257.97 17101.91 88888.00 2019-01-13 22:35:43.000 013 33822.24 258.02 17101.90 88888.00 2019-01-13 22:35:44.000 013 33822.21 258.07 17101.90 88888.00 2019-01-13 22:35:45.000 013 33822.24 258.04 17101.88 37900.89 2019-01-13 22:35:46.000 013 33822.24 257.99 17101.86 88888.00 2019-01-13 22:35:47.000 013 33822.23 258.00 17101.86 88888.00 2019-01-13 22:35:48.000 013 33822.26 258.00 17101.84 88888.00 2019-01-13 22:35:49.000 013 33822.25 258.00 17101.84 88888.00 2019-01-13 22:35:50.000 013 33822.24 257.96 17101.88 37900.92 2019-01-13 22:35:51.000 013 33822.24 257.95 17101.91 88888.00 2019-01-13 22:35:52.000 013 33822.25 257.96 17101.91 88888.00 2019-01-13 22:35:53.000 013 33822.21 257.95 17101.92 88888.00 2019-01-13 22:35:54.000 013 33822.25 257.98 17101.97 88888.00 2019-01-13 22:35:55.000 013 33822.26 257.95 17101.97 37900.92 2019-01-13 22:35:56.000 013 33822.27 257.97 17101.97 88888.00 2019-01-13 22:35:57.000 013 33822.28 257.93 17101.95 88888.00 2019-01-13 22:35:58.000 013 33822.26 257.97 17101.92 88888.00 2019-01-13 22:35:59.000 013 33822.31 258.03 17101.91 88888.00 2019-01-13 22:36:00.000 013 33822.32 258.02 17101.93 37900.94 2019-01-13 22:36:01.000 013 33822.31 257.99 17101.91 88888.00 2019-01-13 22:36:02.000 013 33822.29 257.98 17101.90 88888.00 2019-01-13 22:36:03.000 013 33822.30 257.99 17101.95 88888.00 2019-01-13 22:36:04.000 013 33822.31 257.96 17101.90 88888.00 2019-01-13 22:36:05.000 013 33822.32 257.99 17101.90 37900.93 2019-01-13 22:36:06.000 013 33822.29 257.97 17101.88 88888.00 2019-01-13 22:36:07.000 013 33822.26 257.98 17101.91 88888.00 2019-01-13 22:36:08.000 013 33822.28 257.98 17101.88 88888.00 2019-01-13 22:36:09.000 013 33822.27 258.00 17101.90 88888.00 2019-01-13 22:36:10.000 013 33822.27 257.99 17101.91 37900.89 2019-01-13 22:36:11.000 013 33822.26 257.98 17101.92 88888.00 2019-01-13 22:36:12.000 013 33822.28 258.00 17101.95 88888.00 2019-01-13 22:36:13.000 013 33822.28 258.02 17101.95 88888.00 2019-01-13 22:36:14.000 013 33822.31 258.01 17101.93 88888.00 2019-01-13 22:36:15.000 013 33822.27 257.99 17101.91 37900.85 2019-01-13 22:36:16.000 013 33822.25 257.97 17101.87 88888.00 2019-01-13 22:36:17.000 013 33822.24 258.00 17101.89 88888.00 2019-01-13 22:36:18.000 013 33822.22 257.98 17101.92 88888.00 2019-01-13 22:36:19.000 013 33822.21 257.94 17101.90 88888.00 2019-01-13 22:36:20.000 013 33822.19 257.89 17101.91 37900.91 2019-01-13 22:36:21.000 013 33822.18 257.90 17101.90 88888.00 2019-01-13 22:36:22.000 013 33822.16 257.93 17101.85 88888.00 2019-01-13 22:36:23.000 013 33822.17 257.91 17101.82 88888.00 2019-01-13 22:36:24.000 013 33822.13 257.91 17101.85 88888.00 2019-01-13 22:36:25.000 013 33822.13 257.95 17101.89 37900.87 2019-01-13 22:36:26.000 013 33822.13 257.98 17101.88 88888.00 2019-01-13 22:36:27.000 013 33822.09 257.97 17101.83 88888.00 2019-01-13 22:36:28.000 013 33822.11 257.99 17101.86 88888.00 2019-01-13 22:36:29.000 013 33822.12 257.99 17101.87 88888.00 2019-01-13 22:36:30.000 013 33822.13 257.98 17101.88 37900.83 2019-01-13 22:36:31.000 013 33822.14 257.95 17101.91 88888.00 2019-01-13 22:36:32.000 013 33822.14 257.98 17101.90 88888.00 2019-01-13 22:36:33.000 013 33822.12 257.95 17101.89 88888.00 2019-01-13 22:36:34.000 013 33822.13 257.91 17101.84 88888.00 2019-01-13 22:36:35.000 013 33822.13 257.94 17101.85 37900.71 2019-01-13 22:36:36.000 013 33822.10 258.00 17101.86 88888.00 2019-01-13 22:36:37.000 013 33822.05 258.01 17101.85 88888.00 2019-01-13 22:36:38.000 013 33822.08 258.00 17101.86 88888.00 2019-01-13 22:36:39.000 013 33822.05 257.96 17101.88 88888.00 2019-01-13 22:36:40.000 013 33822.03 257.97 17101.91 37900.73 2019-01-13 22:36:41.000 013 33822.04 258.00 17101.90 88888.00 2019-01-13 22:36:42.000 013 33822.05 258.00 17101.89 88888.00 2019-01-13 22:36:43.000 013 33822.04 257.98 17101.90 88888.00 2019-01-13 22:36:44.000 013 33822.04 257.96 17101.89 88888.00 2019-01-13 22:36:45.000 013 33822.04 257.99 17101.90 37900.75 2019-01-13 22:36:46.000 013 33822.05 258.01 17101.91 88888.00 2019-01-13 22:36:47.000 013 33822.03 257.99 17101.94 88888.00 2019-01-13 22:36:48.000 013 33822.06 258.00 17101.90 88888.00 2019-01-13 22:36:49.000 013 33822.10 258.00 17101.93 88888.00 2019-01-13 22:36:50.000 013 33822.10 257.93 17101.96 37900.73 2019-01-13 22:36:51.000 013 33822.07 257.95 17101.94 88888.00 2019-01-13 22:36:52.000 013 33822.07 257.98 17101.89 88888.00 2019-01-13 22:36:53.000 013 33822.06 257.99 17101.86 88888.00 2019-01-13 22:36:54.000 013 33822.07 257.98 17101.85 88888.00 2019-01-13 22:36:55.000 013 33822.09 257.98 17101.84 37900.76 2019-01-13 22:36:56.000 013 33822.12 258.00 17101.81 88888.00 2019-01-13 22:36:57.000 013 33822.16 258.00 17101.81 88888.00 2019-01-13 22:36:58.000 013 33822.16 258.00 17101.83 88888.00 2019-01-13 22:36:59.000 013 33822.18 258.03 17101.83 88888.00 2019-01-13 22:37:00.000 013 33822.22 257.99 17101.85 37900.80 2019-01-13 22:37:01.000 013 33822.21 257.99 17101.91 88888.00 2019-01-13 22:37:02.000 013 33822.17 258.00 17101.90 88888.00 2019-01-13 22:37:03.000 013 33822.18 257.99 17101.88 88888.00 2019-01-13 22:37:04.000 013 33822.20 258.02 17101.88 88888.00 2019-01-13 22:37:05.000 013 33822.19 258.05 17101.89 37900.83 2019-01-13 22:37:06.000 013 33822.23 258.08 17101.89 88888.00 2019-01-13 22:37:07.000 013 33822.20 258.04 17101.83 88888.00 2019-01-13 22:37:08.000 013 33822.16 258.07 17101.79 88888.00 2019-01-13 22:37:09.000 013 33822.14 258.06 17101.82 88888.00 2019-01-13 22:37:10.000 013 33822.21 258.01 17101.85 37900.86 2019-01-13 22:37:11.000 013 33822.22 258.03 17101.84 88888.00 2019-01-13 22:37:12.000 013 33822.21 258.07 17101.83 88888.00 2019-01-13 22:37:13.000 013 33822.24 258.09 17101.78 88888.00 2019-01-13 22:37:14.000 013 33822.24 258.09 17101.80 88888.00 2019-01-13 22:37:15.000 013 33822.21 258.06 17101.83 37900.83 2019-01-13 22:37:16.000 013 33822.20 258.07 17101.86 88888.00 2019-01-13 22:37:17.000 013 33822.21 258.05 17101.81 88888.00 2019-01-13 22:37:18.000 013 33822.25 258.04 17101.81 88888.00 2019-01-13 22:37:19.000 013 33822.28 258.05 17101.80 88888.00 2019-01-13 22:37:20.000 013 33822.24 258.04 17101.81 37900.89 2019-01-13 22:37:21.000 013 33822.23 258.03 17101.82 88888.00 2019-01-13 22:37:22.000 013 33822.26 258.03 17101.80 88888.00 2019-01-13 22:37:23.000 013 33822.28 258.08 17101.83 88888.00 2019-01-13 22:37:24.000 013 33822.28 258.05 17101.86 88888.00 2019-01-13 22:37:25.000 013 33822.32 258.06 17101.89 37900.86 2019-01-13 22:37:26.000 013 33822.31 258.06 17101.85 88888.00 2019-01-13 22:37:27.000 013 33822.27 258.03 17101.83 88888.00 2019-01-13 22:37:28.000 013 33822.26 258.04 17101.83 88888.00 2019-01-13 22:37:29.000 013 33822.24 258.04 17101.84 88888.00 2019-01-13 22:37:30.000 013 33822.25 258.04 17101.83 37900.89 2019-01-13 22:37:31.000 013 33822.24 258.04 17101.81 88888.00 2019-01-13 22:37:32.000 013 33822.22 258.04 17101.79 88888.00 2019-01-13 22:37:33.000 013 33822.26 258.08 17101.79 88888.00 2019-01-13 22:37:34.000 013 33822.22 258.10 17101.83 88888.00 2019-01-13 22:37:35.000 013 33822.25 258.08 17101.82 37900.85 2019-01-13 22:37:36.000 013 33822.28 258.06 17101.84 88888.00 2019-01-13 22:37:37.000 013 33822.23 258.04 17101.81 88888.00 2019-01-13 22:37:38.000 013 33822.25 258.04 17101.82 88888.00 2019-01-13 22:37:39.000 013 33822.25 258.05 17101.85 88888.00 2019-01-13 22:37:40.000 013 33822.26 258.10 17101.83 37900.90 2019-01-13 22:37:41.000 013 33822.26 258.12 17101.84 88888.00 2019-01-13 22:37:42.000 013 33822.28 258.09 17101.83 88888.00 2019-01-13 22:37:43.000 013 33822.25 258.09 17101.84 88888.00 2019-01-13 22:37:44.000 013 33822.26 258.14 17101.82 88888.00 2019-01-13 22:37:45.000 013 33822.26 258.10 17101.84 37900.92 2019-01-13 22:37:46.000 013 33822.26 258.07 17101.86 88888.00 2019-01-13 22:37:47.000 013 33822.28 258.10 17101.83 88888.00 2019-01-13 22:37:48.000 013 33822.28 258.09 17101.84 88888.00 2019-01-13 22:37:49.000 013 33822.29 258.11 17101.84 88888.00 2019-01-13 22:37:50.000 013 33822.25 258.12 17101.86 37900.93 2019-01-13 22:37:51.000 013 33822.27 258.11 17101.87 88888.00 2019-01-13 22:37:52.000 013 33822.25 258.09 17101.86 88888.00 2019-01-13 22:37:53.000 013 33822.26 258.12 17101.86 88888.00 2019-01-13 22:37:54.000 013 33822.29 258.14 17101.86 88888.00 2019-01-13 22:37:55.000 013 33822.30 258.10 17101.85 37900.84 2019-01-13 22:37:56.000 013 33822.28 258.12 17101.84 88888.00 2019-01-13 22:37:57.000 013 33822.29 258.12 17101.85 88888.00 2019-01-13 22:37:58.000 013 33822.28 258.13 17101.90 88888.00 2019-01-13 22:37:59.000 013 33822.30 258.11 17101.90 88888.00 2019-01-13 22:38:00.000 013 33822.32 258.08 17101.90 37900.92 2019-01-13 22:38:01.000 013 33822.32 258.12 17101.86 88888.00 2019-01-13 22:38:02.000 013 33822.32 258.15 17101.87 88888.00 2019-01-13 22:38:03.000 013 33822.32 258.16 17101.87 88888.00 2019-01-13 22:38:04.000 013 33822.33 258.11 17101.89 88888.00 2019-01-13 22:38:05.000 013 33822.34 258.13 17101.90 37900.90 2019-01-13 22:38:06.000 013 33822.31 258.13 17101.91 88888.00 2019-01-13 22:38:07.000 013 33822.28 258.14 17101.90 88888.00 2019-01-13 22:38:08.000 013 33822.30 258.16 17101.93 88888.00 2019-01-13 22:38:09.000 013 33822.30 258.09 17101.90 88888.00 2019-01-13 22:38:10.000 013 33822.30 258.09 17101.89 37900.87 2019-01-13 22:38:11.000 013 33822.29 258.08 17101.84 88888.00 2019-01-13 22:38:12.000 013 33822.34 258.08 17101.87 88888.00 2019-01-13 22:38:13.000 013 33822.34 258.03 17101.85 88888.00 2019-01-13 22:38:14.000 013 33822.37 258.08 17101.87 88888.00 2019-01-13 22:38:15.000 013 33822.40 258.12 17101.87 37900.88 2019-01-13 22:38:16.000 013 33822.38 258.11 17101.86 88888.00 2019-01-13 22:38:17.000 013 33822.39 258.08 17101.84 88888.00 2019-01-13 22:38:18.000 013 33822.39 258.07 17101.86 88888.00 2019-01-13 22:38:19.000 013 33822.38 258.06 17101.82 88888.00 2019-01-13 22:38:20.000 013 33822.39 258.10 17101.83 37900.98 2019-01-13 22:38:21.000 013 33822.38 258.07 17101.87 88888.00 2019-01-13 22:38:22.000 013 33822.41 258.07 17101.86 88888.00 2019-01-13 22:38:23.000 013 33822.41 258.08 17101.85 88888.00 2019-01-13 22:38:24.000 013 33822.41 258.03 17101.85 88888.00 2019-01-13 22:38:25.000 013 33822.44 257.97 17101.86 37901.00 2019-01-13 22:38:26.000 013 33822.45 257.99 17101.85 88888.00 2019-01-13 22:38:27.000 013 33822.49 258.05 17101.86 88888.00 2019-01-13 22:38:28.000 013 33822.44 258.07 17101.85 88888.00 2019-01-13 22:38:29.000 013 33822.39 258.05 17101.86 88888.00 2019-01-13 22:38:30.000 013 33822.45 258.03 17101.84 37901.00 2019-01-13 22:38:31.000 013 33822.46 258.03 17101.85 88888.00 2019-01-13 22:38:32.000 013 33822.45 258.01 17101.88 88888.00 2019-01-13 22:38:33.000 013 33822.41 258.00 17101.85 88888.00 2019-01-13 22:38:34.000 013 33822.43 257.99 17101.84 88888.00 2019-01-13 22:38:35.000 013 33822.45 257.99 17101.87 37901.04 2019-01-13 22:38:36.000 013 33822.44 258.03 17101.85 88888.00 2019-01-13 22:38:37.000 013 33822.45 258.02 17101.84 88888.00 2019-01-13 22:38:38.000 013 33822.47 258.02 17101.85 88888.00 2019-01-13 22:38:39.000 013 33822.47 258.03 17101.82 88888.00 2019-01-13 22:38:40.000 013 33822.52 258.02 17101.82 37901.01 2019-01-13 22:38:41.000 013 33822.52 257.98 17101.84 88888.00 2019-01-13 22:38:42.000 013 33822.52 257.99 17101.85 88888.00 2019-01-13 22:38:43.000 013 33822.51 257.98 17101.82 88888.00 2019-01-13 22:38:44.000 013 33822.57 258.00 17101.79 88888.00 2019-01-13 22:38:45.000 013 33822.56 257.98 17101.79 37901.10 2019-01-13 22:38:46.000 013 33822.55 257.98 17101.79 88888.00 2019-01-13 22:38:47.000 013 33822.53 257.99 17101.81 88888.00 2019-01-13 22:38:48.000 013 33822.53 257.94 17101.81 88888.00 2019-01-13 22:38:49.000 013 33822.53 257.91 17101.85 88888.00 2019-01-13 22:38:50.000 013 33822.53 257.92 17101.88 37901.02 2019-01-13 22:38:51.000 013 33822.53 257.92 17101.87 88888.00 2019-01-13 22:38:52.000 013 33822.51 257.92 17101.85 88888.00 2019-01-13 22:38:53.000 013 33822.48 257.92 17101.86 88888.00 2019-01-13 22:38:54.000 013 33822.50 257.91 17101.86 88888.00 2019-01-13 22:38:55.000 013 33822.49 257.90 17101.85 37901.11 2019-01-13 22:38:56.000 013 33822.48 257.88 17101.87 88888.00 2019-01-13 22:38:57.000 013 33822.47 257.88 17101.87 88888.00 2019-01-13 22:38:58.000 013 33822.44 257.90 17101.82 88888.00 2019-01-13 22:38:59.000 013 33822.46 257.94 17101.79 88888.00 2019-01-13 22:39:00.000 013 33822.50 257.92 17101.78 37901.12 2019-01-13 22:39:01.000 013 33822.50 257.92 17101.79 88888.00 2019-01-13 22:39:02.000 013 33822.53 257.96 17101.74 88888.00 2019-01-13 22:39:03.000 013 33822.56 257.95 17101.77 88888.00 2019-01-13 22:39:04.000 013 33822.55 257.92 17101.77 88888.00 2019-01-13 22:39:05.000 013 33822.55 257.92 17101.75 37901.07 2019-01-13 22:39:06.000 013 33822.54 257.92 17101.80 88888.00 2019-01-13 22:39:07.000 013 33822.54 257.91 17101.82 88888.00 2019-01-13 22:39:08.000 013 33822.51 257.91 17101.80 88888.00 2019-01-13 22:39:09.000 013 33822.50 257.89 17101.80 88888.00 2019-01-13 22:39:10.000 013 33822.49 257.93 17101.84 37901.06 2019-01-13 22:39:11.000 013 33822.50 257.97 17101.82 88888.00 2019-01-13 22:39:12.000 013 33822.46 257.98 17101.80 88888.00 2019-01-13 22:39:13.000 013 33822.46 257.93 17101.81 88888.00 2019-01-13 22:39:14.000 013 33822.51 257.92 17101.80 88888.00 2019-01-13 22:39:15.000 013 33822.53 257.96 17101.80 37901.11 2019-01-13 22:39:16.000 013 33822.52 257.93 17101.75 88888.00 2019-01-13 22:39:17.000 013 33822.53 257.88 17101.78 88888.00 2019-01-13 22:39:18.000 013 33822.55 257.90 17101.80 88888.00 2019-01-13 22:39:19.000 013 33822.57 257.94 17101.81 88888.00 2019-01-13 22:39:20.000 013 33822.58 257.95 17101.86 37901.10 2019-01-13 22:39:21.000 013 33822.59 257.96 17101.85 88888.00 2019-01-13 22:39:22.000 013 33822.57 257.99 17101.84 88888.00 2019-01-13 22:39:23.000 013 33822.56 257.95 17101.83 88888.00 2019-01-13 22:39:24.000 013 33822.61 257.90 17101.79 88888.00 2019-01-13 22:39:25.000 013 33822.63 257.90 17101.78 37901.13 2019-01-13 22:39:26.000 013 33822.61 257.91 17101.81 88888.00 2019-01-13 22:39:27.000 013 33822.56 257.91 17101.82 88888.00 2019-01-13 22:39:28.000 013 33822.59 257.92 17101.79 88888.00 2019-01-13 22:39:29.000 013 33822.59 257.91 17101.78 88888.00 2019-01-13 22:39:30.000 013 33822.62 257.90 17101.78 37901.11 2019-01-13 22:39:31.000 013 33822.63 257.93 17101.81 88888.00 2019-01-13 22:39:32.000 013 33822.59 257.90 17101.76 88888.00 2019-01-13 22:39:33.000 013 33822.57 257.89 17101.77 88888.00 2019-01-13 22:39:34.000 013 33822.58 257.87 17101.79 88888.00 2019-01-13 22:39:35.000 013 33822.58 257.86 17101.77 37901.05 2019-01-13 22:39:36.000 013 33822.60 257.87 17101.75 88888.00 2019-01-13 22:39:37.000 013 33822.60 257.89 17101.77 88888.00 2019-01-13 22:39:38.000 013 33822.62 257.88 17101.73 88888.00 2019-01-13 22:39:39.000 013 33822.64 257.88 17101.76 88888.00 2019-01-13 22:39:40.000 013 33822.68 257.90 17101.77 37901.18 2019-01-13 22:39:41.000 013 33822.65 257.87 17101.78 88888.00 2019-01-13 22:39:42.000 013 33822.63 257.90 17101.81 88888.00 2019-01-13 22:39:43.000 013 33822.62 257.91 17101.81 88888.00 2019-01-13 22:39:44.000 013 33822.62 257.96 17101.77 88888.00 2019-01-13 22:39:45.000 013 33822.61 257.93 17101.77 37901.19 2019-01-13 22:39:46.000 013 33822.67 257.88 17101.78 88888.00 2019-01-13 22:39:47.000 013 33822.65 257.89 17101.76 88888.00 2019-01-13 22:39:48.000 013 33822.63 257.91 17101.79 88888.00 2019-01-13 22:39:49.000 013 33822.65 257.92 17101.80 88888.00 2019-01-13 22:39:50.000 013 33822.73 257.90 17101.83 37901.16 2019-01-13 22:39:51.000 013 33822.73 257.94 17101.84 88888.00 2019-01-13 22:39:52.000 013 33822.72 257.89 17101.86 88888.00 2019-01-13 22:39:53.000 013 33822.71 257.93 17101.86 88888.00 2019-01-13 22:39:54.000 013 33822.72 257.89 17101.85 88888.00 2019-01-13 22:39:55.000 013 33822.73 257.86 17101.82 37901.24 2019-01-13 22:39:56.000 013 33822.73 257.88 17101.88 88888.00 2019-01-13 22:39:57.000 013 33822.71 257.92 17101.86 88888.00 2019-01-13 22:39:58.000 013 33822.70 257.93 17101.82 88888.00 2019-01-13 22:39:59.000 013 33822.73 257.94 17101.80 88888.00 2019-01-13 22:40:00.000 013 33822.75 257.93 17101.79 37901.20 2019-01-13 22:40:01.000 013 33822.74 257.87 17101.80 88888.00 2019-01-13 22:40:02.000 013 33822.73 257.87 17101.83 88888.00 2019-01-13 22:40:03.000 013 33822.76 257.89 17101.81 88888.00 2019-01-13 22:40:04.000 013 33822.76 257.87 17101.82 88888.00 2019-01-13 22:40:05.000 013 33822.75 257.88 17101.82 37901.21 2019-01-13 22:40:06.000 013 33822.74 257.91 17101.80 88888.00 2019-01-13 22:40:07.000 013 33822.73 257.91 17101.84 88888.00 2019-01-13 22:40:08.000 013 33822.74 257.89 17101.84 88888.00 2019-01-13 22:40:09.000 013 33822.79 257.89 17101.82 88888.00 2019-01-13 22:40:10.000 013 33822.83 257.85 17101.81 37901.29 2019-01-13 22:40:11.000 013 33822.80 257.85 17101.84 88888.00 2019-01-13 22:40:12.000 013 33822.78 257.88 17101.82 88888.00 2019-01-13 22:40:13.000 013 33822.82 257.89 17101.77 88888.00 2019-01-13 22:40:14.000 013 33822.81 257.88 17101.75 88888.00 2019-01-13 22:40:15.000 013 33822.78 257.87 17101.71 37901.27 2019-01-13 22:40:16.000 013 33822.78 257.84 17101.74 88888.00 2019-01-13 22:40:17.000 013 33822.81 257.84 17101.75 88888.00 2019-01-13 22:40:18.000 013 33822.82 257.86 17101.76 88888.00 2019-01-13 22:40:19.000 013 33822.82 257.86 17101.75 88888.00 2019-01-13 22:40:20.000 013 33822.81 257.86 17101.77 37901.27 2019-01-13 22:40:21.000 013 33822.81 257.84 17101.80 88888.00 2019-01-13 22:40:22.000 013 33822.78 257.90 17101.82 88888.00 2019-01-13 22:40:23.000 013 33822.79 257.91 17101.80 88888.00 2019-01-13 22:40:24.000 013 33822.80 257.91 17101.85 88888.00 2019-01-13 22:40:25.000 013 33822.79 257.88 17101.83 37901.21 2019-01-13 22:40:26.000 013 33822.78 257.84 17101.82 88888.00 2019-01-13 22:40:27.000 013 33822.78 257.87 17101.77 88888.00 2019-01-13 22:40:28.000 013 33822.74 257.87 17101.76 88888.00 2019-01-13 22:40:29.000 013 33822.76 257.88 17101.73 88888.00 2019-01-13 22:40:30.000 013 33822.75 257.90 17101.75 37901.19 2019-01-13 22:40:31.000 013 33822.74 257.88 17101.74 88888.00 2019-01-13 22:40:32.000 013 33822.73 257.89 17101.77 88888.00 2019-01-13 22:40:33.000 013 33822.74 257.86 17101.76 88888.00 2019-01-13 22:40:34.000 013 33822.73 257.89 17101.76 88888.00 2019-01-13 22:40:35.000 013 33822.74 257.88 17101.77 37901.20 2019-01-13 22:40:36.000 013 33822.71 257.90 17101.78 88888.00 2019-01-13 22:40:37.000 013 33822.70 257.90 17101.75 88888.00 2019-01-13 22:40:38.000 013 33822.73 257.93 17101.77 88888.00 2019-01-13 22:40:39.000 013 33822.73 257.94 17101.77 88888.00 2019-01-13 22:40:40.000 013 33822.73 257.90 17101.78 37901.23 2019-01-13 22:40:41.000 013 33822.73 257.93 17101.80 88888.00 2019-01-13 22:40:42.000 013 33822.76 257.95 17101.80 88888.00 2019-01-13 22:40:43.000 013 33822.74 257.91 17101.83 88888.00 2019-01-13 22:40:44.000 013 33822.73 257.93 17101.88 88888.00 2019-01-13 22:40:45.000 013 33822.75 257.93 17101.89 37901.20 2019-01-13 22:40:46.000 013 33822.75 257.94 17101.88 88888.00 2019-01-13 22:40:47.000 013 33822.70 257.92 17101.84 88888.00 2019-01-13 22:40:48.000 013 33822.65 257.89 17101.82 88888.00 2019-01-13 22:40:49.000 013 33822.70 257.90 17101.84 88888.00 2019-01-13 22:40:50.000 013 33822.72 257.93 17101.84 37901.22 2019-01-13 22:40:51.000 013 33822.72 257.87 17101.82 88888.00 2019-01-13 22:40:52.000 013 33822.68 257.88 17101.81 88888.00 2019-01-13 22:40:53.000 013 33822.68 257.85 17101.82 88888.00 2019-01-13 22:40:54.000 013 33822.72 257.88 17101.82 88888.00 2019-01-13 22:40:55.000 013 33822.75 257.86 17101.81 37901.29 2019-01-13 22:40:56.000 013 33822.80 257.87 17101.80 88888.00 2019-01-13 22:40:57.000 013 33822.81 257.85 17101.76 88888.00 2019-01-13 22:40:58.000 013 33822.80 257.85 17101.79 88888.00 2019-01-13 22:40:59.000 013 33822.83 257.84 17101.79 88888.00 2019-01-13 22:41:00.000 013 33822.85 257.85 17101.77 37901.31 2019-01-13 22:41:01.000 013 33822.82 257.88 17101.74 88888.00 2019-01-13 22:41:02.000 013 33822.86 257.89 17101.77 88888.00 2019-01-13 22:41:03.000 013 33822.86 257.91 17101.75 88888.00 2019-01-13 22:41:04.000 013 33822.83 257.94 17101.75 88888.00 2019-01-13 22:41:05.000 013 33822.87 257.96 17101.74 37901.38 2019-01-13 22:41:06.000 013 33822.91 257.98 17101.73 88888.00 2019-01-13 22:41:07.000 013 33822.88 257.99 17101.73 88888.00 2019-01-13 22:41:08.000 013 33822.88 257.97 17101.71 88888.00 2019-01-13 22:41:09.000 013 33822.90 257.94 17101.73 88888.00 2019-01-13 22:41:10.000 013 33822.87 257.96 17101.74 37901.38 2019-01-13 22:41:11.000 013 33822.88 257.97 17101.75 88888.00 2019-01-13 22:41:12.000 013 33822.91 257.96 17101.73 88888.00 2019-01-13 22:41:13.000 013 33822.91 257.94 17101.72 88888.00 2019-01-13 22:41:14.000 013 33822.91 257.89 17101.71 88888.00 2019-01-13 22:41:15.000 013 33822.91 257.92 17101.72 37901.35 2019-01-13 22:41:16.000 013 33822.87 257.90 17101.73 88888.00 2019-01-13 22:41:17.000 013 33822.88 257.87 17101.73 88888.00 2019-01-13 22:41:18.000 013 33822.87 257.87 17101.71 88888.00 2019-01-13 22:41:19.000 013 33822.87 257.90 17101.73 88888.00 2019-01-13 22:41:20.000 013 33822.87 257.97 17101.76 37901.43 2019-01-13 22:41:21.000 013 33822.85 257.97 17101.71 88888.00 2019-01-13 22:41:22.000 013 33822.84 257.98 17101.70 88888.00 2019-01-13 22:41:23.000 013 33822.86 258.01 17101.72 88888.00 2019-01-13 22:41:24.000 013 33822.89 257.99 17101.78 88888.00 2019-01-13 22:41:25.000 013 33822.89 257.99 17101.77 37901.42 2019-01-13 22:41:26.000 013 33822.90 257.97 17101.77 88888.00 2019-01-13 22:41:27.000 013 33822.83 257.97 17101.74 88888.00 2019-01-13 22:41:28.000 013 33822.82 257.95 17101.71 88888.00 2019-01-13 22:41:29.000 013 33822.87 257.98 17101.73 88888.00 2019-01-13 22:41:30.000 013 33822.92 257.99 17101.78 37901.36 2019-01-13 22:41:31.000 013 33822.91 257.98 17101.76 88888.00 2019-01-13 22:41:32.000 013 33822.91 257.99 17101.72 88888.00 2019-01-13 22:41:33.000 013 33822.90 257.97 17101.74 88888.00 2019-01-13 22:41:34.000 013 33822.89 257.99 17101.73 88888.00 2019-01-13 22:41:35.000 013 33822.89 258.00 17101.75 37901.26 2019-01-13 22:41:36.000 013 33822.87 257.98 17101.74 88888.00 2019-01-13 22:41:37.000 013 33822.84 257.96 17101.76 88888.00 2019-01-13 22:41:38.000 013 33822.84 257.98 17101.78 88888.00 2019-01-13 22:41:39.000 013 33822.84 257.97 17101.76 88888.00 2019-01-13 22:41:40.000 013 33822.81 257.97 17101.75 37901.35 2019-01-13 22:41:41.000 013 33822.83 258.02 17101.80 88888.00 2019-01-13 22:41:42.000 013 33822.82 257.96 17101.77 88888.00 2019-01-13 22:41:43.000 013 33822.80 257.96 17101.74 88888.00 2019-01-13 22:41:44.000 013 33822.83 257.92 17101.72 88888.00 2019-01-13 22:41:45.000 013 33822.86 257.90 17101.71 37901.34 2019-01-13 22:41:46.000 013 33822.84 257.88 17101.70 88888.00 2019-01-13 22:41:47.000 013 33822.86 257.86 17101.70 88888.00 2019-01-13 22:41:48.000 013 33822.89 257.86 17101.70 88888.00 2019-01-13 22:41:49.000 013 33822.87 257.88 17101.72 88888.00 2019-01-13 22:41:50.000 013 33822.89 257.87 17101.71 37901.28 2019-01-13 22:41:51.000 013 33822.91 257.88 17101.68 88888.00 2019-01-13 22:41:52.000 013 33822.88 257.84 17101.69 88888.00 2019-01-13 22:41:53.000 013 33822.87 257.86 17101.70 88888.00 2019-01-13 22:41:54.000 013 33822.88 257.86 17101.71 88888.00 2019-01-13 22:41:55.000 013 33822.92 257.89 17101.72 37901.38 2019-01-13 22:41:56.000 013 33822.91 257.88 17101.68 88888.00 2019-01-13 22:41:57.000 013 33822.90 257.86 17101.71 88888.00 2019-01-13 22:41:58.000 013 33822.91 257.87 17101.71 88888.00 2019-01-13 22:41:59.000 013 33822.88 257.88 17101.69 88888.00 2019-01-13 22:42:00.000 013 33822.88 257.89 17101.70 37901.34 2019-01-13 22:42:01.000 013 33822.87 257.86 17101.70 88888.00 2019-01-13 22:42:02.000 013 33822.90 257.82 17101.68 88888.00 2019-01-13 22:42:03.000 013 33822.93 257.86 17101.66 88888.00 2019-01-13 22:42:04.000 013 33822.93 257.91 17101.66 88888.00 2019-01-13 22:42:05.000 013 33822.91 257.90 17101.65 37901.40 2019-01-13 22:42:06.000 013 33822.93 257.89 17101.67 88888.00 2019-01-13 22:42:07.000 013 33822.92 257.89 17101.72 88888.00 2019-01-13 22:42:08.000 013 33822.91 257.89 17101.72 88888.00 2019-01-13 22:42:09.000 013 33822.91 257.91 17101.72 88888.00 2019-01-13 22:42:10.000 013 33822.90 257.85 17101.66 37901.39 2019-01-13 22:42:11.000 013 33822.91 257.86 17101.67 88888.00 2019-01-13 22:42:12.000 013 33822.92 257.93 17101.66 88888.00 2019-01-13 22:42:13.000 013 33822.95 257.88 17101.69 88888.00 2019-01-13 22:42:14.000 013 33822.96 257.86 17101.70 88888.00 2019-01-13 22:42:15.000 013 33822.96 257.89 17101.67 37901.39 2019-01-13 22:42:16.000 013 33822.94 257.88 17101.65 88888.00 2019-01-13 22:42:17.000 013 33822.95 257.85 17101.64 88888.00 2019-01-13 22:42:18.000 013 33822.94 257.87 17101.63 88888.00 2019-01-13 22:42:19.000 013 33822.92 257.88 17101.66 88888.00 2019-01-13 22:42:20.000 013 33822.92 257.86 17101.65 37901.38 2019-01-13 22:42:21.000 013 33822.91 257.86 17101.64 88888.00 2019-01-13 22:42:22.000 013 33822.93 257.88 17101.68 88888.00 2019-01-13 22:42:23.000 013 33822.91 257.90 17101.65 88888.00 2019-01-13 22:42:24.000 013 33822.93 257.90 17101.68 88888.00 2019-01-13 22:42:25.000 013 33822.95 257.89 17101.68 37901.39 2019-01-13 22:42:26.000 013 33822.97 257.88 17101.69 88888.00 2019-01-13 22:42:27.000 013 33822.94 257.89 17101.68 88888.00 2019-01-13 22:42:28.000 013 33822.93 257.90 17101.67 88888.00 2019-01-13 22:42:29.000 013 33822.94 257.93 17101.70 88888.00 2019-01-13 22:42:30.000 013 33822.96 257.90 17101.69 37901.38 2019-01-13 22:42:31.000 013 33822.96 257.89 17101.69 88888.00 2019-01-13 22:42:32.000 013 33822.95 257.89 17101.68 88888.00 2019-01-13 22:42:33.000 013 33822.94 257.86 17101.70 88888.00 2019-01-13 22:42:34.000 013 33822.93 257.89 17101.72 88888.00 2019-01-13 22:42:35.000 013 33822.94 257.91 17101.72 37901.42 2019-01-13 22:42:36.000 013 33822.94 257.94 17101.71 88888.00 2019-01-13 22:42:37.000 013 33822.94 257.94 17101.69 88888.00 2019-01-13 22:42:38.000 013 33822.89 257.90 17101.68 88888.00 2019-01-13 22:42:39.000 013 33822.88 257.88 17101.69 88888.00 2019-01-13 22:42:40.000 013 33822.92 257.89 17101.68 37901.42 2019-01-13 22:42:41.000 013 33822.94 257.94 17101.67 88888.00 2019-01-13 22:42:42.000 013 33822.93 257.94 17101.70 88888.00 2019-01-13 22:42:43.000 013 33822.96 257.93 17101.67 88888.00 2019-01-13 22:42:44.000 013 33822.94 257.93 17101.67 88888.00 2019-01-13 22:42:45.000 013 33822.96 257.93 17101.67 37901.38 2019-01-13 22:42:46.000 013 33822.98 257.95 17101.69 88888.00 2019-01-13 22:42:47.000 013 33822.99 257.91 17101.71 88888.00 2019-01-13 22:42:48.000 013 33822.98 257.89 17101.72 88888.00 2019-01-13 22:42:49.000 013 33822.96 257.89 17101.71 88888.00 2019-01-13 22:42:50.000 013 33822.98 257.90 17101.67 37901.39 2019-01-13 22:42:51.000 013 33822.99 257.89 17101.67 88888.00 2019-01-13 22:42:52.000 013 33822.97 257.86 17101.67 88888.00 2019-01-13 22:42:53.000 013 33822.96 257.90 17101.67 88888.00 2019-01-13 22:42:54.000 013 33822.97 257.93 17101.66 88888.00 2019-01-13 22:42:55.000 013 33822.98 257.94 17101.67 37901.37 2019-01-13 22:42:56.000 013 33822.99 257.94 17101.70 88888.00 2019-01-13 22:42:57.000 013 33823.00 257.97 17101.67 88888.00 2019-01-13 22:42:58.000 013 33822.99 257.99 17101.63 88888.00 2019-01-13 22:42:59.000 013 33823.00 258.00 17101.64 88888.00 2019-01-13 22:43:00.000 013 33823.01 258.00 17101.68 37901.42 2019-01-13 22:43:01.000 013 33822.97 257.99 17101.64 88888.00 2019-01-13 22:43:02.000 013 33822.96 257.99 17101.64 88888.00 2019-01-13 22:43:03.000 013 33822.96 257.99 17101.65 88888.00 2019-01-13 22:43:04.000 013 33822.94 258.03 17101.65 88888.00 2019-01-13 22:43:05.000 013 33822.93 258.03 17101.64 37901.36 2019-01-13 22:43:06.000 013 33822.98 258.02 17101.68 88888.00 2019-01-13 22:43:07.000 013 33822.92 258.05 17101.69 88888.00 2019-01-13 22:43:08.000 013 33822.90 258.01 17101.65 88888.00 2019-01-13 22:43:09.000 013 33822.91 258.02 17101.62 88888.00 2019-01-13 22:43:10.000 013 33822.94 258.05 17101.67 37901.32 2019-01-13 22:43:11.000 013 33822.94 258.07 17101.64 88888.00 2019-01-13 22:43:12.000 013 33822.89 258.07 17101.61 88888.00 2019-01-13 22:43:13.000 013 33822.88 258.05 17101.63 88888.00 2019-01-13 22:43:14.000 013 33822.88 258.07 17101.66 88888.00 2019-01-13 22:43:15.000 013 33822.91 258.06 17101.68 37901.29 2019-01-13 22:43:16.000 013 33822.92 258.04 17101.65 88888.00 2019-01-13 22:43:17.000 013 33822.88 258.07 17101.63 88888.00 2019-01-13 22:43:18.000 013 33822.86 258.07 17101.61 88888.00 2019-01-13 22:43:19.000 013 33822.87 258.00 17101.59 88888.00 2019-01-13 22:43:20.000 013 33822.86 258.05 17101.61 37901.26 2019-01-13 22:43:21.000 013 33822.86 258.05 17101.63 88888.00 2019-01-13 22:43:22.000 013 33822.84 258.03 17101.61 88888.00 2019-01-13 22:43:23.000 013 33822.81 258.09 17101.59 88888.00 2019-01-13 22:43:24.000 013 33822.78 258.10 17101.64 88888.00 2019-01-13 22:43:25.000 013 33822.81 258.13 17101.67 37901.33 2019-01-13 22:43:26.000 013 33822.81 258.14 17101.69 88888.00 2019-01-13 22:43:27.000 013 33822.78 258.10 17101.67 88888.00 2019-01-13 22:43:28.000 013 33822.76 258.08 17101.64 88888.00 2019-01-13 22:43:29.000 013 33822.74 258.11 17101.62 88888.00 2019-01-13 22:43:30.000 013 33822.75 258.10 17101.64 37901.29 2019-01-13 22:43:31.000 013 33822.76 258.06 17101.64 88888.00 2019-01-13 22:43:32.000 013 33822.76 258.09 17101.66 88888.00 2019-01-13 22:43:33.000 013 33822.74 258.13 17101.62 88888.00 2019-01-13 22:43:34.000 013 33822.71 258.16 17101.60 88888.00 2019-01-13 22:43:35.000 013 33822.69 258.16 17101.62 37901.22 2019-01-13 22:43:36.000 013 33822.69 258.11 17101.66 88888.00 2019-01-13 22:43:37.000 013 33822.67 258.08 17101.68 88888.00 2019-01-13 22:43:38.000 013 33822.63 258.14 17101.67 88888.00 2019-01-13 22:43:39.000 013 33822.63 258.19 17101.72 88888.00 2019-01-13 22:43:40.000 013 33822.63 258.19 17101.75 37901.21 2019-01-13 22:43:41.000 013 33822.62 258.18 17101.70 88888.00 2019-01-13 22:43:42.000 013 33822.59 258.14 17101.70 88888.00 2019-01-13 22:43:43.000 013 33822.57 258.13 17101.71 88888.00 2019-01-13 22:43:44.000 013 33822.61 258.18 17101.74 88888.00 2019-01-13 22:43:45.000 013 33822.57 258.15 17101.73 37901.15 2019-01-13 22:43:46.000 013 33822.55 258.12 17101.71 88888.00 2019-01-13 22:43:47.000 013 33822.51 258.18 17101.71 88888.00 2019-01-13 22:43:48.000 013 33822.52 258.19 17101.71 88888.00 2019-01-13 22:43:49.000 013 33822.53 258.20 17101.71 88888.00 2019-01-13 22:43:50.000 013 33822.53 258.19 17101.75 37900.95 2019-01-13 22:43:51.000 013 33822.52 258.23 17101.74 88888.00 2019-01-13 22:43:52.000 013 33822.51 258.27 17101.70 88888.00 2019-01-13 22:43:53.000 013 33822.47 258.27 17101.70 88888.00 2019-01-13 22:43:54.000 013 33822.43 258.30 17101.72 88888.00 2019-01-13 22:43:55.000 013 33822.39 258.32 17101.73 37900.93 2019-01-13 22:43:56.000 013 33822.41 258.27 17101.72 88888.00 2019-01-13 22:43:57.000 013 33822.41 258.26 17101.73 88888.00 2019-01-13 22:43:58.000 013 33822.35 258.27 17101.73 88888.00 2019-01-13 22:43:59.000 013 33822.35 258.26 17101.72 88888.00 2019-01-13 22:44:00.000 013 33822.35 258.29 17101.72 37900.94 2019-01-13 22:44:01.000 013 33822.37 258.29 17101.76 88888.00 2019-01-13 22:44:02.000 013 33822.37 258.28 17101.77 88888.00 2019-01-13 22:44:03.000 013 33822.38 258.33 17101.79 88888.00 2019-01-13 22:44:04.000 013 33822.36 258.32 17101.81 88888.00 2019-01-13 22:44:05.000 013 33822.36 258.31 17101.78 37900.87 2019-01-13 22:44:06.000 013 33822.34 258.39 17101.73 88888.00 2019-01-13 22:44:07.000 013 33822.31 258.39 17101.77 88888.00 2019-01-13 22:44:08.000 013 33822.31 258.35 17101.74 88888.00 2019-01-13 22:44:09.000 013 33822.29 258.37 17101.73 88888.00 2019-01-13 22:44:10.000 013 33822.29 258.36 17101.73 37900.85 2019-01-13 22:44:11.000 013 33822.28 258.35 17101.75 88888.00 2019-01-13 22:44:12.000 013 33822.27 258.36 17101.74 88888.00 2019-01-13 22:44:13.000 013 33822.28 258.38 17101.74 88888.00 2019-01-13 22:44:14.000 013 33822.30 258.41 17101.71 88888.00 2019-01-13 22:44:15.000 013 33822.27 258.39 17101.68 37900.75 2019-01-13 22:44:16.000 013 33822.23 258.37 17101.71 88888.00 2019-01-13 22:44:17.000 013 33822.21 258.34 17101.69 88888.00 2019-01-13 22:44:18.000 013 33822.23 258.33 17101.71 88888.00 2019-01-13 22:44:19.000 013 33822.23 258.34 17101.68 88888.00 2019-01-13 22:44:20.000 013 33822.27 258.33 17101.70 37900.75 2019-01-13 22:44:21.000 013 33822.23 258.35 17101.69 88888.00 2019-01-13 22:44:22.000 013 33822.21 258.34 17101.68 88888.00 2019-01-13 22:44:23.000 013 33822.26 258.36 17101.70 88888.00 2019-01-13 22:44:24.000 013 33822.24 258.40 17101.72 88888.00 2019-01-13 22:44:25.000 013 33822.22 258.44 17101.73 37900.76 2019-01-13 22:44:26.000 013 33822.24 258.45 17101.71 88888.00 2019-01-13 22:44:27.000 013 33822.23 258.42 17101.74 88888.00 2019-01-13 22:44:28.000 013 33822.24 258.41 17101.72 88888.00 2019-01-13 22:44:29.000 013 33822.20 258.42 17101.70 88888.00 2019-01-13 22:44:30.000 013 33822.22 258.40 17101.71 37900.73 2019-01-13 22:44:31.000 013 33822.22 258.39 17101.70 88888.00 2019-01-13 22:44:32.000 013 33822.19 258.41 17101.71 88888.00 2019-01-13 22:44:33.000 013 33822.18 258.39 17101.72 88888.00 2019-01-13 22:44:34.000 013 33822.21 258.45 17101.70 88888.00 2019-01-13 22:44:35.000 013 33822.21 258.47 17101.67 37900.68 2019-01-13 22:44:36.000 013 33822.19 258.48 17101.68 88888.00 2019-01-13 22:44:37.000 013 33822.20 258.48 17101.65 88888.00 2019-01-13 22:44:38.000 013 33822.20 258.46 17101.67 88888.00 2019-01-13 22:44:39.000 013 33822.20 258.45 17101.69 88888.00 2019-01-13 22:44:40.000 013 33822.20 258.47 17101.65 37900.69 2019-01-13 22:44:41.000 013 33822.20 258.47 17101.68 88888.00 2019-01-13 22:44:42.000 013 33822.20 258.46 17101.71 88888.00 2019-01-13 22:44:43.000 013 33822.19 258.42 17101.67 88888.00 2019-01-13 22:44:44.000 013 33822.19 258.41 17101.66 88888.00 2019-01-13 22:44:45.000 013 33822.18 258.44 17101.68 37900.72 2019-01-13 22:44:46.000 013 33822.23 258.53 17101.70 88888.00 2019-01-13 22:44:47.000 013 33822.25 258.50 17101.72 88888.00 2019-01-13 22:44:48.000 013 33822.27 258.51 17101.71 88888.00 2019-01-13 22:44:49.000 013 33822.28 258.52 17101.74 88888.00 2019-01-13 22:44:50.000 013 33822.30 258.54 17101.72 37900.85 2019-01-13 22:44:51.000 013 33822.28 258.53 17101.71 88888.00 2019-01-13 22:44:52.000 013 33822.27 258.52 17101.74 88888.00 2019-01-13 22:44:53.000 013 33822.27 258.57 17101.72 88888.00 2019-01-13 22:44:54.000 013 33822.27 258.56 17101.72 88888.00 2019-01-13 22:44:55.000 013 33822.29 258.55 17101.71 37900.79 2019-01-13 22:44:56.000 013 33822.31 258.57 17101.70 88888.00 2019-01-13 22:44:57.000 013 33822.29 258.57 17101.69 88888.00 2019-01-13 22:44:58.000 013 33822.29 258.54 17101.72 88888.00 2019-01-13 22:44:59.000 013 33822.27 258.55 17101.73 88888.00 2019-01-13 22:45:00.000 013 33822.30 258.58 17101.71 37900.86 2019-01-13 22:45:01.000 013 33822.29 258.61 17101.72 88888.00 2019-01-13 22:45:02.000 013 33822.30 258.58 17101.70 88888.00 2019-01-13 22:45:03.000 013 33822.28 258.51 17101.69 88888.00 2019-01-13 22:45:04.000 013 33822.31 258.51 17101.72 88888.00 2019-01-13 22:45:05.000 013 33822.33 258.51 17101.72 37900.87 2019-01-13 22:45:06.000 013 33822.30 258.56 17101.70 88888.00 2019-01-13 22:45:07.000 013 33822.29 258.56 17101.71 88888.00 2019-01-13 22:45:08.000 013 33822.32 258.60 17101.73 88888.00 2019-01-13 22:45:09.000 013 33822.33 258.63 17101.69 88888.00 2019-01-13 22:45:10.000 013 33822.33 258.63 17101.70 37900.79 2019-01-13 22:45:11.000 013 33822.32 258.63 17101.77 88888.00 2019-01-13 22:45:12.000 013 33822.36 258.62 17101.76 88888.00 2019-01-13 22:45:13.000 013 33822.39 258.62 17101.72 88888.00 2019-01-13 22:45:14.000 013 33822.39 258.60 17101.68 88888.00 2019-01-13 22:45:15.000 013 33822.42 258.63 17101.71 37900.85 2019-01-13 22:45:16.000 013 33822.43 258.66 17101.70 88888.00 2019-01-13 22:45:17.000 013 33822.44 258.65 17101.73 88888.00 2019-01-13 22:45:18.000 013 33822.44 258.63 17101.73 88888.00 2019-01-13 22:45:19.000 013 33822.40 258.63 17101.70 88888.00 2019-01-13 22:45:20.000 013 33822.41 258.64 17101.66 37900.89 2019-01-13 22:45:21.000 013 33822.43 258.67 17101.69 88888.00 2019-01-13 22:45:22.000 013 33822.43 258.65 17101.73 88888.00 2019-01-13 22:45:23.000 013 33822.38 258.64 17101.70 88888.00 2019-01-13 22:45:24.000 013 33822.40 258.61 17101.69 88888.00 2019-01-13 22:45:25.000 013 33822.41 258.59 17101.69 37900.92 2019-01-13 22:45:26.000 013 33822.38 258.61 17101.70 88888.00 2019-01-13 22:45:27.000 013 33822.40 258.66 17101.69 88888.00 2019-01-13 22:45:28.000 013 33822.39 258.64 17101.71 88888.00 2019-01-13 22:45:29.000 013 33822.42 258.62 17101.70 88888.00 2019-01-13 22:45:30.000 013 33822.46 258.61 17101.70 37900.89 2019-01-13 22:45:31.000 013 33822.43 258.58 17101.69 88888.00 2019-01-13 22:45:32.000 013 33822.45 258.57 17101.69 88888.00 2019-01-13 22:45:33.000 013 33822.45 258.57 17101.67 88888.00 2019-01-13 22:45:34.000 013 33822.52 258.57 17101.68 88888.00 2019-01-13 22:45:35.000 013 33822.51 258.56 17101.69 37900.92 2019-01-13 22:45:36.000 013 33822.53 258.59 17101.68 88888.00 2019-01-13 22:45:37.000 013 33822.52 258.61 17101.66 88888.00 2019-01-13 22:45:38.000 013 33822.53 258.63 17101.65 88888.00 2019-01-13 22:45:39.000 013 33822.51 258.68 17101.66 88888.00 2019-01-13 22:45:40.000 013 33822.49 258.67 17101.66 37900.90 2019-01-13 22:45:41.000 013 33822.48 258.62 17101.69 88888.00 2019-01-13 22:45:42.000 013 33822.48 258.63 17101.67 88888.00 2019-01-13 22:45:43.000 013 33822.50 258.59 17101.66 88888.00 2019-01-13 22:45:44.000 013 33822.52 258.61 17101.61 88888.00 2019-01-13 22:45:45.000 013 33822.53 258.60 17101.66 37900.94 2019-01-13 22:45:46.000 013 33822.52 258.56 17101.66 88888.00 2019-01-13 22:45:47.000 013 33822.50 258.58 17101.65 88888.00 2019-01-13 22:45:48.000 013 33822.54 258.62 17101.64 88888.00 2019-01-13 22:45:49.000 013 33822.58 258.65 17101.61 88888.00 2019-01-13 22:45:50.000 013 33822.55 258.61 17101.62 37901.05 2019-01-13 22:45:51.000 013 33822.55 258.55 17101.64 88888.00 2019-01-13 22:45:52.000 013 33822.59 258.54 17101.64 88888.00 2019-01-13 22:45:53.000 013 33822.58 258.56 17101.64 88888.00 2019-01-13 22:45:54.000 013 33822.59 258.56 17101.68 88888.00 2019-01-13 22:45:55.000 013 33822.60 258.53 17101.67 37901.02 2019-01-13 22:45:56.000 013 33822.61 258.51 17101.67 88888.00 2019-01-13 22:45:57.000 013 33822.63 258.48 17101.66 88888.00 2019-01-13 22:45:58.000 013 33822.63 258.48 17101.66 88888.00 2019-01-13 22:45:59.000 013 33822.65 258.54 17101.64 88888.00 2019-01-13 22:46:00.000 013 33822.69 258.48 17101.58 37901.09 2019-01-13 22:46:01.000 013 33822.69 258.52 17101.56 88888.00 2019-01-13 22:46:02.000 013 33822.66 258.49 17101.59 88888.00 2019-01-13 22:46:03.000 013 33822.65 258.43 17101.62 88888.00 2019-01-13 22:46:04.000 013 33822.70 258.47 17101.60 88888.00 2019-01-13 22:46:05.000 013 33822.69 258.48 17101.62 37901.12 2019-01-13 22:46:06.000 013 33822.70 258.41 17101.59 88888.00 2019-01-13 22:46:07.000 013 33822.76 258.48 17101.62 88888.00 2019-01-13 22:46:08.000 013 33822.71 258.47 17101.63 88888.00 2019-01-13 22:46:09.000 013 33822.69 258.46 17101.62 88888.00 2019-01-13 22:46:10.000 013 33822.68 258.45 17101.60 37901.13 2019-01-13 22:46:11.000 013 33822.69 258.47 17101.65 88888.00 2019-01-13 22:46:12.000 013 33822.67 258.46 17101.66 88888.00 2019-01-13 22:46:13.000 013 33822.65 258.42 17101.65 88888.00 2019-01-13 22:46:14.000 013 33822.64 258.42 17101.65 88888.00 2019-01-13 22:46:15.000 013 33822.62 258.44 17101.63 37901.13 2019-01-13 22:46:16.000 013 33822.64 258.45 17101.64 88888.00 2019-01-13 22:46:17.000 013 33822.65 258.41 17101.67 88888.00 2019-01-13 22:46:18.000 013 33822.65 258.39 17101.66 88888.00 2019-01-13 22:46:19.000 013 33822.64 258.39 17101.66 88888.00 2019-01-13 22:46:20.000 013 33822.62 258.45 17101.63 37901.13 2019-01-13 22:46:21.000 013 33822.63 258.50 17101.63 88888.00 2019-01-13 22:46:22.000 013 33822.63 258.47 17101.61 88888.00 2019-01-13 22:46:23.000 013 33822.61 258.44 17101.62 88888.00 2019-01-13 22:46:24.000 013 33822.60 258.44 17101.65 88888.00 2019-01-13 22:46:25.000 013 33822.61 258.48 17101.62 37901.09 2019-01-13 22:46:26.000 013 33822.60 258.48 17101.65 88888.00 2019-01-13 22:46:27.000 013 33822.61 258.49 17101.67 88888.00 2019-01-13 22:46:28.000 013 33822.61 258.49 17101.68 88888.00 2019-01-13 22:46:29.000 013 33822.55 258.47 17101.63 88888.00 2019-01-13 22:46:30.000 013 33822.59 258.44 17101.64 37901.06 2019-01-13 22:46:31.000 013 33822.63 258.42 17101.65 88888.00 2019-01-13 22:46:32.000 013 33822.59 258.42 17101.65 88888.00 2019-01-13 22:46:33.000 013 33822.56 258.42 17101.65 88888.00 2019-01-13 22:46:34.000 013 33822.63 258.44 17101.63 88888.00 2019-01-13 22:46:35.000 013 33822.62 258.49 17101.63 37901.04 2019-01-13 22:46:36.000 013 33822.57 258.45 17101.62 88888.00 2019-01-13 22:46:37.000 013 33822.59 258.52 17101.60 88888.00 2019-01-13 22:46:38.000 013 33822.58 258.50 17101.60 88888.00 2019-01-13 22:46:39.000 013 33822.59 258.52 17101.60 88888.00 2019-01-13 22:46:40.000 013 33822.60 258.50 17101.59 37901.07 2019-01-13 22:46:41.000 013 33822.59 258.48 17101.59 88888.00 2019-01-13 22:46:42.000 013 33822.58 258.45 17101.63 88888.00 2019-01-13 22:46:43.000 013 33822.57 258.47 17101.65 88888.00 2019-01-13 22:46:44.000 013 33822.55 258.44 17101.63 88888.00 2019-01-13 22:46:45.000 013 33822.55 258.42 17101.60 37901.02 2019-01-13 22:46:46.000 013 33822.56 258.47 17101.59 88888.00 2019-01-13 22:46:47.000 013 33822.58 258.52 17101.67 88888.00 2019-01-13 22:46:48.000 013 33822.59 258.49 17101.65 88888.00 2019-01-13 22:46:49.000 013 33822.59 258.49 17101.65 88888.00 2019-01-13 22:46:50.000 013 33822.61 258.48 17101.63 37901.08 2019-01-13 22:46:51.000 013 33822.58 258.46 17101.61 88888.00 2019-01-13 22:46:52.000 013 33822.58 258.48 17101.64 88888.00 2019-01-13 22:46:53.000 013 33822.58 258.48 17101.64 88888.00 2019-01-13 22:46:54.000 013 33822.60 258.52 17101.60 88888.00 2019-01-13 22:46:55.000 013 33822.60 258.52 17101.61 37901.00 2019-01-13 22:46:56.000 013 33822.58 258.50 17101.61 88888.00 2019-01-13 22:46:57.000 013 33822.56 258.49 17101.61 88888.00 2019-01-13 22:46:58.000 013 33822.59 258.49 17101.57 88888.00 2019-01-13 22:46:59.000 013 33822.58 258.49 17101.57 88888.00 2019-01-13 22:47:00.000 013 33822.61 258.51 17101.60 37901.07 2019-01-13 22:47:01.000 013 33822.61 258.54 17101.62 88888.00 2019-01-13 22:47:02.000 013 33822.61 258.54 17101.65 88888.00 2019-01-13 22:47:03.000 013 33822.61 258.57 17101.63 88888.00 2019-01-13 22:47:04.000 013 33822.61 258.51 17101.65 88888.00 2019-01-13 22:47:05.000 013 33822.66 258.53 17101.60 37901.04 2019-01-13 22:47:06.000 013 33822.66 258.55 17101.58 88888.00 2019-01-13 22:47:07.000 013 33822.71 258.59 17101.60 88888.00 2019-01-13 22:47:08.000 013 33822.67 258.61 17101.59 88888.00 2019-01-13 22:47:09.000 013 33822.65 258.60 17101.60 88888.00 2019-01-13 22:47:10.000 013 33822.66 258.58 17101.58 37901.12 2019-01-13 22:47:11.000 013 33822.64 258.57 17101.60 88888.00 2019-01-13 22:47:12.000 013 33822.66 258.59 17101.59 88888.00 2019-01-13 22:47:13.000 013 33822.66 258.60 17101.58 88888.00 2019-01-13 22:47:14.000 013 33822.69 258.60 17101.59 88888.00 2019-01-13 22:47:15.000 013 33822.71 258.60 17101.58 37901.12 2019-01-13 22:47:16.000 013 33822.70 258.60 17101.55 88888.00 2019-01-13 22:47:17.000 013 33822.70 258.61 17101.57 88888.00 2019-01-13 22:47:18.000 013 33822.69 258.61 17101.57 88888.00 2019-01-13 22:47:19.000 013 33822.62 258.59 17101.56 88888.00 2019-01-13 22:47:20.000 013 33822.68 258.57 17101.61 37901.05 2019-01-13 22:47:21.000 013 33822.71 258.57 17101.60 88888.00 2019-01-13 22:47:22.000 013 33822.70 258.55 17101.61 88888.00 2019-01-13 22:47:23.000 013 33822.64 258.55 17101.59 88888.00 2019-01-13 22:47:24.000 013 33822.68 258.56 17101.62 88888.00 2019-01-13 22:47:25.000 013 33822.66 258.59 17101.61 37901.12 2019-01-13 22:47:26.000 013 33822.67 258.61 17101.62 88888.00 2019-01-13 22:47:27.000 013 33822.65 258.63 17101.62 88888.00 2019-01-13 22:47:28.000 013 33822.64 258.63 17101.61 88888.00 2019-01-13 22:47:29.000 013 33822.60 258.61 17101.58 88888.00 2019-01-13 22:47:30.000 013 33822.60 258.62 17101.59 37901.02 2019-01-13 22:47:31.000 013 33822.57 258.59 17101.61 88888.00 2019-01-13 22:47:32.000 013 33822.55 258.60 17101.59 88888.00 2019-01-13 22:47:33.000 013 33822.54 258.62 17101.61 88888.00 2019-01-13 22:47:34.000 013 33822.50 258.61 17101.56 88888.00 2019-01-13 22:47:35.000 013 33822.55 258.66 17101.55 37901.05 2019-01-13 22:47:36.000 013 33822.53 258.65 17101.58 88888.00 2019-01-13 22:47:37.000 013 33822.52 258.67 17101.55 88888.00 2019-01-13 22:47:38.000 013 33822.54 258.65 17101.54 88888.00 2019-01-13 22:47:39.000 013 33822.56 258.63 17101.52 88888.00 2019-01-13 22:47:40.000 013 33822.58 258.70 17101.56 37901.06 2019-01-13 22:47:41.000 013 33822.57 258.70 17101.53 88888.00 2019-01-13 22:47:42.000 013 33822.56 258.71 17101.53 88888.00 2019-01-13 22:47:43.000 013 33822.56 258.69 17101.55 88888.00 2019-01-13 22:47:44.000 013 33822.60 258.73 17101.58 88888.00 2019-01-13 22:47:45.000 013 33822.60 258.75 17101.57 37901.05 2019-01-13 22:47:46.000 013 33822.59 258.72 17101.57 88888.00 2019-01-13 22:47:47.000 013 33822.54 258.73 17101.56 88888.00 2019-01-13 22:47:48.000 013 33822.54 258.75 17101.60 88888.00 2019-01-13 22:47:49.000 013 33822.54 258.72 17101.59 88888.00 2019-01-13 22:47:50.000 013 33822.53 258.70 17101.60 37901.00 2019-01-13 22:47:51.000 013 33822.58 258.70 17101.61 88888.00 2019-01-13 22:47:52.000 013 33822.58 258.68 17101.59 88888.00 2019-01-13 22:47:53.000 013 33822.53 258.69 17101.58 88888.00 2019-01-13 22:47:54.000 013 33822.53 258.66 17101.53 88888.00 2019-01-13 22:47:55.000 013 33822.54 258.70 17101.52 37901.06 2019-01-13 22:47:56.000 013 33822.57 258.73 17101.59 88888.00 2019-01-13 22:47:57.000 013 33822.60 258.72 17101.59 88888.00 2019-01-13 22:47:58.000 013 33822.60 258.71 17101.54 88888.00 2019-01-13 22:47:59.000 013 33822.60 258.75 17101.52 88888.00 2019-01-13 22:48:00.000 013 33822.62 258.76 17101.51 37901.05 2019-01-13 22:48:01.000 013 33822.61 258.74 17101.52 88888.00 2019-01-13 22:48:02.000 013 33822.62 258.74 17101.53 88888.00 2019-01-13 22:48:03.000 013 33822.65 258.72 17101.53 88888.00 2019-01-13 22:48:04.000 013 33822.62 258.75 17101.54 88888.00 2019-01-13 22:48:05.000 013 33822.63 258.75 17101.58 37900.99 2019-01-13 22:48:06.000 013 33822.65 258.69 17101.55 88888.00 2019-01-13 22:48:07.000 013 33822.63 258.68 17101.51 88888.00 2019-01-13 22:48:08.000 013 33822.62 258.66 17101.50 88888.00 2019-01-13 22:48:09.000 013 33822.67 258.70 17101.55 88888.00 2019-01-13 22:48:10.000 013 33822.65 258.66 17101.51 37901.04 2019-01-13 22:48:11.000 013 33822.63 258.66 17101.50 88888.00 2019-01-13 22:48:12.000 013 33822.59 258.66 17101.51 88888.00 2019-01-13 22:48:13.000 013 33822.64 258.65 17101.48 88888.00 2019-01-13 22:48:14.000 013 33822.69 258.64 17101.48 88888.00 2019-01-13 22:48:15.000 013 33822.65 258.68 17101.50 37901.11 2019-01-13 22:48:16.000 013 33822.65 258.68 17101.53 88888.00 2019-01-13 22:48:17.000 013 33822.69 258.66 17101.51 88888.00 2019-01-13 22:48:18.000 013 33822.70 258.66 17101.51 88888.00 2019-01-13 22:48:19.000 013 33822.69 258.62 17101.50 88888.00 2019-01-13 22:48:20.000 013 33822.69 258.60 17101.52 37901.02 2019-01-13 22:48:21.000 013 33822.73 258.63 17101.53 88888.00 2019-01-13 22:48:22.000 013 33822.72 258.64 17101.53 88888.00 2019-01-13 22:48:23.000 013 33822.68 258.62 17101.55 88888.00 2019-01-13 22:48:24.000 013 33822.70 258.57 17101.53 88888.00 2019-01-13 22:48:25.000 013 33822.70 258.54 17101.52 37901.13 2019-01-13 22:48:26.000 013 33822.70 258.50 17101.52 88888.00 2019-01-13 22:48:27.000 013 33822.69 258.55 17101.55 88888.00 2019-01-13 22:48:28.000 013 33822.71 258.57 17101.54 88888.00 2019-01-13 22:48:29.000 013 33822.72 258.53 17101.52 88888.00 2019-01-13 22:48:30.000 013 33822.72 258.57 17101.51 37901.12 2019-01-13 22:48:31.000 013 33822.76 258.53 17101.55 88888.00 2019-01-13 22:48:32.000 013 33822.71 258.55 17101.55 88888.00 2019-01-13 22:48:33.000 013 33822.70 258.54 17101.54 88888.00 2019-01-13 22:48:34.000 013 33822.74 258.51 17101.56 88888.00 2019-01-13 22:48:35.000 013 33822.73 258.51 17101.55 37901.07 2019-01-13 22:48:36.000 013 33822.72 258.52 17101.49 88888.00 2019-01-13 22:48:37.000 013 33822.74 258.53 17101.50 88888.00 2019-01-13 22:48:38.000 013 33822.74 258.57 17101.53 88888.00 2019-01-13 22:48:39.000 013 33822.72 258.60 17101.53 88888.00 2019-01-13 22:48:40.000 013 33822.72 258.61 17101.56 37901.06 2019-01-13 22:48:41.000 013 33822.70 258.56 17101.56 88888.00 2019-01-13 22:48:42.000 013 33822.69 258.56 17101.55 88888.00 2019-01-13 22:48:43.000 013 33822.67 258.54 17101.51 88888.00 2019-01-13 22:48:44.000 013 33822.69 258.58 17101.53 88888.00 2019-01-13 22:48:45.000 013 33822.71 258.57 17101.55 37901.10 2019-01-13 22:48:46.000 013 33822.71 258.53 17101.49 88888.00 2019-01-13 22:48:47.000 013 33822.75 258.54 17101.46 88888.00 2019-01-13 22:48:48.000 013 33822.72 258.56 17101.49 88888.00 2019-01-13 22:48:49.000 013 33822.73 258.61 17101.48 88888.00 2019-01-13 22:48:50.000 013 33822.70 258.61 17101.50 37901.05 2019-01-13 22:48:51.000 013 33822.73 258.63 17101.55 88888.00 2019-01-13 22:48:52.000 013 33822.78 258.61 17101.60 88888.00 2019-01-13 22:48:53.000 013 33822.77 258.58 17101.60 88888.00 2019-01-13 22:48:54.000 013 33822.78 258.59 17101.60 88888.00 2019-01-13 22:48:55.000 013 33822.77 258.58 17101.58 37901.12 2019-01-13 22:48:56.000 013 33822.77 258.55 17101.55 88888.00 2019-01-13 22:48:57.000 013 33822.77 258.52 17101.54 88888.00 2019-01-13 22:48:58.000 013 33822.70 258.53 17101.53 88888.00 2019-01-13 22:48:59.000 013 33822.71 258.54 17101.57 88888.00 2019-01-13 22:49:00.000 013 33822.76 258.54 17101.57 37901.01 2019-01-13 22:49:01.000 013 33822.77 258.52 17101.56 88888.00 2019-01-13 22:49:02.000 013 33822.76 258.48 17101.55 88888.00 2019-01-13 22:49:03.000 013 33822.72 258.48 17101.57 88888.00 2019-01-13 22:49:04.000 013 33822.72 258.50 17101.58 88888.00 2019-01-13 22:49:05.000 013 33822.76 258.54 17101.56 37901.05 2019-01-13 22:49:06.000 013 33822.73 258.52 17101.53 88888.00 2019-01-13 22:49:07.000 013 33822.69 258.47 17101.51 88888.00 2019-01-13 22:49:08.000 013 33822.70 258.44 17101.51 88888.00 2019-01-13 22:49:09.000 013 33822.73 258.44 17101.52 88888.00 2019-01-13 22:49:10.000 013 33822.72 258.41 17101.46 37901.13 2019-01-13 22:49:11.000 013 33822.74 258.39 17101.49 88888.00 2019-01-13 22:49:12.000 013 33822.73 258.41 17101.49 88888.00 2019-01-13 22:49:13.000 013 33822.74 258.41 17101.50 88888.00 2019-01-13 22:49:14.000 013 33822.74 258.44 17101.51 88888.00 2019-01-13 22:49:15.000 013 33822.74 258.40 17101.50 37901.06 2019-01-13 22:49:16.000 013 33822.77 258.39 17101.52 88888.00 2019-01-13 22:49:17.000 013 33822.78 258.37 17101.50 88888.00 2019-01-13 22:49:18.000 013 33822.77 258.41 17101.48 88888.00 2019-01-13 22:49:19.000 013 33822.77 258.40 17101.54 88888.00 2019-01-13 22:49:20.000 013 33822.75 258.35 17101.54 37901.12 2019-01-13 22:49:21.000 013 33822.75 258.37 17101.51 88888.00 2019-01-13 22:49:22.000 013 33822.77 258.40 17101.52 88888.00 2019-01-13 22:49:23.000 013 33822.72 258.39 17101.54 88888.00 2019-01-13 22:49:24.000 013 33822.72 258.35 17101.52 88888.00 2019-01-13 22:49:25.000 013 33822.72 258.30 17101.52 37901.07 2019-01-13 22:49:26.000 013 33822.72 258.31 17101.53 88888.00 2019-01-13 22:49:27.000 013 33822.75 258.29 17101.54 88888.00 2019-01-13 22:49:28.000 013 33822.71 258.33 17101.53 88888.00 2019-01-13 22:49:29.000 013 33822.74 258.31 17101.51 88888.00 2019-01-13 22:49:30.000 013 33822.70 258.32 17101.52 37901.12 2019-01-13 22:49:31.000 013 33822.71 258.30 17101.52 88888.00 2019-01-13 22:49:32.000 013 33822.72 258.29 17101.54 88888.00 2019-01-13 22:49:33.000 013 33822.73 258.26 17101.57 88888.00 2019-01-13 22:49:34.000 013 33822.73 258.25 17101.55 88888.00 2019-01-13 22:49:35.000 013 33822.78 258.26 17101.56 37901.16 2019-01-13 22:49:36.000 013 33822.76 258.27 17101.57 88888.00 2019-01-13 22:49:37.000 013 33822.75 258.26 17101.56 88888.00 2019-01-13 22:49:38.000 013 33822.76 258.21 17101.51 88888.00 2019-01-13 22:49:39.000 013 33822.76 258.22 17101.50 88888.00 2019-01-13 22:49:40.000 013 33822.79 258.22 17101.49 37901.08 2019-01-13 22:49:41.000 013 33822.77 258.20 17101.51 88888.00 2019-01-13 22:49:42.000 013 33822.77 258.24 17101.52 88888.00 2019-01-13 22:49:43.000 013 33822.76 258.22 17101.51 88888.00 2019-01-13 22:49:44.000 013 33822.75 258.23 17101.56 88888.00 2019-01-13 22:49:45.000 013 33822.76 258.20 17101.57 37901.15 2019-01-13 22:49:46.000 013 33822.75 258.18 17101.57 88888.00 2019-01-13 22:49:47.000 013 33822.75 258.20 17101.57 88888.00 2019-01-13 22:49:48.000 013 33822.78 258.21 17101.55 88888.00 2019-01-13 22:49:49.000 013 33822.78 258.20 17101.55 88888.00 2019-01-13 22:49:50.000 013 33822.79 258.17 17101.58 37901.19 2019-01-13 22:49:51.000 013 33822.81 258.13 17101.57 88888.00 2019-01-13 22:49:52.000 013 33822.79 258.18 17101.54 88888.00 2019-01-13 22:49:53.000 013 33822.78 258.19 17101.54 88888.00 2019-01-13 22:49:54.000 013 33822.77 258.19 17101.51 88888.00 2019-01-13 22:49:55.000 013 33822.74 258.19 17101.50 37901.15 2019-01-13 22:49:56.000 013 33822.72 258.17 17101.51 88888.00 2019-01-13 22:49:57.000 013 33822.70 258.14 17101.51 88888.00 2019-01-13 22:49:58.000 013 33822.67 258.14 17101.53 88888.00 2019-01-13 22:49:59.000 013 33822.64 258.13 17101.56 88888.00 2019-01-13 22:50:00.000 013 33822.68 258.16 17101.55 37901.08 2019-01-13 22:50:01.000 013 33822.66 258.10 17101.51 88888.00 2019-01-13 22:50:02.000 013 33822.60 258.12 17101.54 88888.00 2019-01-13 22:50:03.000 013 33822.63 258.11 17101.51 88888.00 2019-01-13 22:50:04.000 013 33822.63 258.10 17101.52 88888.00 2019-01-13 22:50:05.000 013 33822.64 258.12 17101.54 37900.99 2019-01-13 22:50:06.000 013 33822.61 258.12 17101.55 88888.00 2019-01-13 22:50:07.000 013 33822.60 258.16 17101.57 88888.00 2019-01-13 22:50:08.000 013 33822.58 258.12 17101.55 88888.00 2019-01-13 22:50:09.000 013 33822.60 258.09 17101.54 88888.00 2019-01-13 22:50:10.000 013 33822.61 258.07 17101.55 37901.05 2019-01-13 22:50:11.000 013 33822.57 258.12 17101.55 88888.00 2019-01-13 22:50:12.000 013 33822.56 258.11 17101.58 88888.00 2019-01-13 22:50:13.000 013 33822.54 258.05 17101.56 88888.00 2019-01-13 22:50:14.000 013 33822.54 258.08 17101.59 88888.00 2019-01-13 22:50:15.000 013 33822.53 258.09 17101.56 37900.96 2019-01-13 22:50:16.000 013 33822.54 258.10 17101.58 88888.00 2019-01-13 22:50:17.000 013 33822.51 258.08 17101.61 88888.00 2019-01-13 22:50:18.000 013 33822.48 258.06 17101.53 88888.00 2019-01-13 22:50:19.000 013 33822.47 258.09 17101.52 88888.00 2019-01-13 22:50:20.000 013 33822.46 258.07 17101.54 37900.89 2019-01-13 22:50:21.000 013 33822.51 258.07 17101.53 88888.00 2019-01-13 22:50:22.000 013 33822.55 258.10 17101.56 88888.00 2019-01-13 22:50:23.000 013 33822.54 258.07 17101.55 88888.00 2019-01-13 22:50:24.000 013 33822.56 258.04 17101.57 88888.00 2019-01-13 22:50:25.000 013 33822.58 258.07 17101.62 37900.89 2019-01-13 22:50:26.000 013 33822.58 258.09 17101.60 88888.00 2019-01-13 22:50:27.000 013 33822.57 258.05 17101.60 88888.00 2019-01-13 22:50:28.000 013 33822.56 258.06 17101.62 88888.00 2019-01-13 22:50:29.000 013 33822.54 258.08 17101.65 88888.00 2019-01-13 22:50:30.000 013 33822.54 258.07 17101.61 37900.96 2019-01-13 22:50:31.000 013 33822.57 258.07 17101.64 88888.00 2019-01-13 22:50:32.000 013 33822.59 258.04 17101.60 88888.00 2019-01-13 22:50:33.000 013 33822.59 258.04 17101.57 88888.00 2019-01-13 22:50:34.000 013 33822.59 258.04 17101.61 88888.00 2019-01-13 22:50:35.000 013 33822.56 258.06 17101.59 37900.98 2019-01-13 22:50:36.000 013 33822.56 258.07 17101.59 88888.00 2019-01-13 22:50:37.000 013 33822.55 258.05 17101.59 88888.00 2019-01-13 22:50:38.000 013 33822.56 257.99 17101.64 88888.00 2019-01-13 22:50:39.000 013 33822.56 257.97 17101.64 88888.00 2019-01-13 22:50:40.000 013 33822.56 258.00 17101.66 37900.99 2019-01-13 22:50:41.000 013 33822.58 258.07 17101.58 88888.00 2019-01-13 22:50:42.000 013 33822.58 258.03 17101.54 88888.00 2019-01-13 22:50:43.000 013 33822.57 258.00 17101.54 88888.00 2019-01-13 22:50:44.000 013 33822.56 257.99 17101.56 88888.00 2019-01-13 22:50:45.000 013 33822.50 257.96 17101.54 37900.90 2019-01-13 22:50:46.000 013 33822.53 257.95 17101.50 88888.00 2019-01-13 22:50:47.000 013 33822.57 257.95 17101.47 88888.00 2019-01-13 22:50:48.000 013 33822.56 257.97 17101.48 88888.00 2019-01-13 22:50:49.000 013 33822.57 257.95 17101.50 88888.00 2019-01-13 22:50:50.000 013 33822.60 257.92 17101.52 37900.98 2019-01-13 22:50:51.000 013 33822.64 257.89 17101.55 88888.00 2019-01-13 22:50:52.000 013 33822.65 257.92 17101.58 88888.00 2019-01-13 22:50:53.000 013 33822.64 257.91 17101.55 88888.00 2019-01-13 22:50:54.000 013 33822.61 257.90 17101.52 88888.00 2019-01-13 22:50:55.000 013 33822.62 257.91 17101.51 37901.04 2019-01-13 22:50:56.000 013 33822.61 257.87 17101.56 88888.00 2019-01-13 22:50:57.000 013 33822.60 257.89 17101.57 88888.00 2019-01-13 22:50:58.000 013 33822.58 257.92 17101.54 88888.00 2019-01-13 22:50:59.000 013 33822.62 257.90 17101.51 88888.00 2019-01-13 22:51:00.000 013 33822.64 257.90 17101.52 37900.96 2019-01-13 22:51:01.000 013 33822.65 257.88 17101.52 88888.00 2019-01-13 22:51:02.000 013 33822.64 257.86 17101.54 88888.00 2019-01-13 22:51:03.000 013 33822.64 257.83 17101.49 88888.00 2019-01-13 22:51:04.000 013 33822.66 257.83 17101.49 88888.00 2019-01-13 22:51:05.000 013 33822.66 257.83 17101.47 37901.00 2019-01-13 22:51:06.000 013 33822.68 257.83 17101.47 88888.00 2019-01-13 22:51:07.000 013 33822.67 257.81 17101.43 88888.00 2019-01-13 22:51:08.000 013 33822.65 257.78 17101.43 88888.00 2019-01-13 22:51:09.000 013 33822.64 257.76 17101.44 88888.00 2019-01-13 22:51:10.000 013 33822.64 257.76 17101.44 37901.10 2019-01-13 22:51:11.000 013 33822.63 257.77 17101.46 88888.00 2019-01-13 22:51:12.000 013 33822.68 257.77 17101.47 88888.00 2019-01-13 22:51:13.000 013 33822.72 257.82 17101.48 88888.00 2019-01-13 22:51:14.000 013 33822.74 257.78 17101.49 88888.00 2019-01-13 22:51:15.000 013 33822.70 257.75 17101.48 37901.11 2019-01-13 22:51:16.000 013 33822.67 257.73 17101.45 88888.00 2019-01-13 22:51:17.000 013 33822.68 257.69 17101.45 88888.00 2019-01-13 22:51:18.000 013 33822.68 257.71 17101.46 88888.00 2019-01-13 22:51:19.000 013 33822.69 257.75 17101.50 88888.00 2019-01-13 22:51:20.000 013 33822.67 257.77 17101.50 37901.09 2019-01-13 22:51:21.000 013 33822.65 257.72 17101.48 88888.00 2019-01-13 22:51:22.000 013 33822.64 257.72 17101.46 88888.00 2019-01-13 22:51:23.000 013 33822.63 257.75 17101.49 88888.00 2019-01-13 22:51:24.000 013 33822.62 257.74 17101.48 88888.00 2019-01-13 22:51:25.000 013 33822.61 257.73 17101.47 37901.03 2019-01-13 22:51:26.000 013 33822.61 257.67 17101.46 88888.00 2019-01-13 22:51:27.000 013 33822.59 257.65 17101.43 88888.00 2019-01-13 22:51:28.000 013 33822.59 257.65 17101.44 88888.00 2019-01-13 22:51:29.000 013 33822.59 257.68 17101.47 88888.00 2019-01-13 22:51:30.000 013 33822.59 257.65 17101.51 37901.09 2019-01-13 22:51:31.000 013 33822.59 257.69 17101.53 88888.00 2019-01-13 22:51:32.000 013 33822.60 257.69 17101.49 88888.00 2019-01-13 22:51:33.000 013 33822.56 257.70 17101.52 88888.00 2019-01-13 22:51:34.000 013 33822.52 257.65 17101.52 88888.00 2019-01-13 22:51:35.000 013 33822.55 257.65 17101.55 37901.05 2019-01-13 22:51:36.000 013 33822.57 257.64 17101.54 88888.00 2019-01-13 22:51:37.000 013 33822.54 257.62 17101.52 88888.00 2019-01-13 22:51:38.000 013 33822.51 257.61 17101.52 88888.00 2019-01-13 22:51:39.000 013 33822.51 257.62 17101.54 88888.00 2019-01-13 22:51:40.000 013 33822.52 257.61 17101.56 37901.04 2019-01-13 22:51:41.000 013 33822.48 257.61 17101.55 88888.00 2019-01-13 22:51:42.000 013 33822.47 257.60 17101.53 88888.00 2019-01-13 22:51:43.000 013 33822.47 257.59 17101.53 88888.00 2019-01-13 22:51:44.000 013 33822.49 257.57 17101.56 88888.00 2019-01-13 22:51:45.000 013 33822.49 257.57 17101.52 37900.92 2019-01-13 22:51:46.000 013 33822.48 257.57 17101.53 88888.00 2019-01-13 22:51:47.000 013 33822.48 257.58 17101.55 88888.00 2019-01-13 22:51:48.000 013 33822.47 257.59 17101.56 88888.00 2019-01-13 22:51:49.000 013 33822.49 257.61 17101.55 88888.00 2019-01-13 22:51:50.000 013 33822.44 257.61 17101.54 37900.99 2019-01-13 22:51:51.000 013 33822.48 257.59 17101.56 88888.00 2019-01-13 22:51:52.000 013 33822.46 257.56 17101.53 88888.00 2019-01-13 22:51:53.000 013 33822.47 257.56 17101.55 88888.00 2019-01-13 22:51:54.000 013 33822.49 257.60 17101.54 88888.00 2019-01-13 22:51:55.000 013 33822.48 257.58 17101.51 37900.97 2019-01-13 22:51:56.000 013 33822.46 257.61 17101.49 88888.00 2019-01-13 22:51:57.000 013 33822.44 257.62 17101.51 88888.00 2019-01-13 22:51:58.000 013 33822.43 257.59 17101.50 88888.00 2019-01-13 22:51:59.000 013 33822.46 257.58 17101.48 88888.00 2019-01-13 22:52:00.000 013 33822.47 257.56 17101.50 37900.95 2019-01-13 22:52:01.000 013 33822.44 257.53 17101.53 88888.00 2019-01-13 22:52:02.000 013 33822.46 257.56 17101.57 88888.00 2019-01-13 22:52:03.000 013 33822.45 257.55 17101.56 88888.00 2019-01-13 22:52:04.000 013 33822.42 257.55 17101.54 88888.00 2019-01-13 22:52:05.000 013 33822.41 257.56 17101.56 37900.90 2019-01-13 22:52:06.000 013 33822.41 257.55 17101.56 88888.00 2019-01-13 22:52:07.000 013 33822.39 257.55 17101.50 88888.00 2019-01-13 22:52:08.000 013 33822.41 257.56 17101.54 88888.00 2019-01-13 22:52:09.000 013 33822.39 257.52 17101.51 88888.00 2019-01-13 22:52:10.000 013 33822.40 257.47 17101.50 37900.85 2019-01-13 22:52:11.000 013 33822.39 257.47 17101.49 88888.00 2019-01-13 22:52:12.000 013 33822.35 257.47 17101.48 88888.00 2019-01-13 22:52:13.000 013 33822.33 257.46 17101.51 88888.00 2019-01-13 22:52:14.000 013 33822.31 257.45 17101.49 88888.00 2019-01-13 22:52:15.000 013 33822.33 257.45 17101.54 37900.90 2019-01-13 22:52:16.000 013 33822.33 257.44 17101.56 88888.00 2019-01-13 22:52:17.000 013 33822.32 257.39 17101.55 88888.00 2019-01-13 22:52:18.000 013 33822.31 257.41 17101.55 88888.00 2019-01-13 22:52:19.000 013 33822.31 257.44 17101.54 88888.00 2019-01-13 22:52:20.000 013 33822.32 257.41 17101.54 37900.84 2019-01-13 22:52:21.000 013 33822.30 257.40 17101.57 88888.00 2019-01-13 22:52:22.000 013 33822.31 257.40 17101.55 88888.00 2019-01-13 22:52:23.000 013 33822.39 257.45 17101.55 88888.00 2019-01-13 22:52:24.000 013 33822.40 257.46 17101.52 88888.00 2019-01-13 22:52:25.000 013 33822.39 257.47 17101.56 37900.79 2019-01-13 22:52:26.000 013 33822.33 257.47 17101.56 88888.00 2019-01-13 22:52:27.000 013 33822.28 257.46 17101.55 88888.00 2019-01-13 22:52:28.000 013 33822.32 257.46 17101.58 88888.00 2019-01-13 22:52:29.000 013 33822.32 257.43 17101.58 88888.00 2019-01-13 22:52:30.000 013 33822.32 257.40 17101.56 37900.87 2019-01-13 22:52:31.000 013 33822.30 257.36 17101.56 88888.00 2019-01-13 22:52:32.000 013 33822.30 257.34 17101.55 88888.00 2019-01-13 22:52:33.000 013 33822.30 257.33 17101.58 88888.00 2019-01-13 22:52:34.000 013 33822.30 257.35 17101.58 88888.00 2019-01-13 22:52:35.000 013 33822.32 257.33 17101.53 37900.79 2019-01-13 22:52:36.000 013 33822.33 257.31 17101.53 88888.00 2019-01-13 22:52:37.000 013 33822.31 257.35 17101.52 88888.00 2019-01-13 22:52:38.000 013 33822.29 257.37 17101.50 88888.00 2019-01-13 22:52:39.000 013 33822.29 257.35 17101.52 88888.00 2019-01-13 22:52:40.000 013 33822.28 257.30 17101.53 37900.79 2019-01-13 22:52:41.000 013 33822.29 257.30 17101.55 88888.00 2019-01-13 22:52:42.000 013 33822.30 257.34 17101.55 88888.00 2019-01-13 22:52:43.000 013 33822.33 257.36 17101.53 88888.00 2019-01-13 22:52:44.000 013 33822.35 257.34 17101.52 88888.00 2019-01-13 22:52:45.000 013 33822.34 257.34 17101.51 37900.74 2019-01-13 22:52:46.000 013 33822.35 257.33 17101.49 88888.00 2019-01-13 22:52:47.000 013 33822.31 257.30 17101.48 88888.00 2019-01-13 22:52:48.000 013 33822.31 257.31 17101.49 88888.00 2019-01-13 22:52:49.000 013 33822.33 257.31 17101.47 88888.00 2019-01-13 22:52:50.000 013 33822.34 257.30 17101.47 37900.79 2019-01-13 22:52:51.000 013 33822.33 257.34 17101.49 88888.00 2019-01-13 22:52:52.000 013 33822.35 257.36 17101.52 88888.00 2019-01-13 22:52:53.000 013 33822.35 257.37 17101.51 88888.00 2019-01-13 22:52:54.000 013 33822.36 257.37 17101.49 88888.00 2019-01-13 22:52:55.000 013 33822.36 257.36 17101.53 37900.85 2019-01-13 22:52:56.000 013 33822.34 257.32 17101.53 88888.00 2019-01-13 22:52:57.000 013 33822.39 257.32 17101.53 88888.00 2019-01-13 22:52:58.000 013 33822.41 257.29 17101.53 88888.00 2019-01-13 22:52:59.000 013 33822.42 257.29 17101.56 88888.00 2019-01-13 22:53:00.000 013 33822.41 257.29 17101.57 37900.86 2019-01-13 22:53:01.000 013 33822.40 257.28 17101.52 88888.00 2019-01-13 22:53:02.000 013 33822.38 257.32 17101.50 88888.00 2019-01-13 22:53:03.000 013 33822.38 257.31 17101.50 88888.00 2019-01-13 22:53:04.000 013 33822.42 257.28 17101.49 88888.00 2019-01-13 22:53:05.000 013 33822.42 257.28 17101.49 37900.88 2019-01-13 22:53:06.000 013 33822.43 257.29 17101.50 88888.00 2019-01-13 22:53:07.000 013 33822.41 257.29 17101.53 88888.00 2019-01-13 22:53:08.000 013 33822.41 257.25 17101.56 88888.00 2019-01-13 22:53:09.000 013 33822.40 257.25 17101.51 88888.00 2019-01-13 22:53:10.000 013 33822.44 257.23 17101.49 37900.87 2019-01-13 22:53:11.000 013 33822.43 257.20 17101.51 88888.00 2019-01-13 22:53:12.000 013 33822.41 257.18 17101.54 88888.00 2019-01-13 22:53:13.000 013 33822.42 257.21 17101.51 88888.00 2019-01-13 22:53:14.000 013 33822.43 257.23 17101.55 88888.00 2019-01-13 22:53:15.000 013 33822.45 257.25 17101.58 37900.97 2019-01-13 22:53:16.000 013 33822.45 257.25 17101.60 88888.00 2019-01-13 22:53:17.000 013 33822.43 257.23 17101.58 88888.00 2019-01-13 22:53:18.000 013 33822.44 257.20 17101.59 88888.00 2019-01-13 22:53:19.000 013 33822.43 257.19 17101.59 88888.00 2019-01-13 22:53:20.000 013 33822.50 257.17 17101.52 37900.93 2019-01-13 22:53:21.000 013 33822.46 257.15 17101.51 88888.00 2019-01-13 22:53:22.000 013 33822.44 257.13 17101.54 88888.00 2019-01-13 22:53:23.000 013 33822.45 257.16 17101.50 88888.00 2019-01-13 22:53:24.000 013 33822.45 257.15 17101.51 88888.00 2019-01-13 22:53:25.000 013 33822.45 257.14 17101.56 37901.02 2019-01-13 22:53:26.000 013 33822.49 257.17 17101.60 88888.00 2019-01-13 22:53:27.000 013 33822.48 257.17 17101.55 88888.00 2019-01-13 22:53:28.000 013 33822.52 257.14 17101.56 88888.00 2019-01-13 22:53:29.000 013 33822.52 257.15 17101.55 88888.00 2019-01-13 22:53:30.000 013 33822.55 257.15 17101.56 37900.97 2019-01-13 22:53:31.000 013 33822.55 257.18 17101.57 88888.00 2019-01-13 22:53:32.000 013 33822.56 257.17 17101.54 88888.00 2019-01-13 22:53:33.000 013 33822.53 257.18 17101.53 88888.00 2019-01-13 22:53:34.000 013 33822.56 257.16 17101.48 88888.00 2019-01-13 22:53:35.000 013 33822.55 257.15 17101.47 37901.02 2019-01-13 22:53:36.000 013 33822.55 257.17 17101.48 88888.00 2019-01-13 22:53:37.000 013 33822.56 257.13 17101.53 88888.00 2019-01-13 22:53:38.000 013 33822.56 257.09 17101.49 88888.00 2019-01-13 22:53:39.000 013 33822.55 257.06 17101.50 88888.00 2019-01-13 22:53:40.000 013 33822.56 257.11 17101.52 37901.04 2019-01-13 22:53:41.000 013 33822.60 257.11 17101.53 88888.00 2019-01-13 22:53:42.000 013 33822.55 257.08 17101.56 88888.00 2019-01-13 22:53:43.000 013 33822.55 257.12 17101.53 88888.00 2019-01-13 22:53:44.000 013 33822.59 257.09 17101.53 88888.00 2019-01-13 22:53:45.000 013 33822.61 257.12 17101.53 37901.00 2019-01-13 22:53:46.000 013 33822.56 257.13 17101.51 88888.00 2019-01-13 22:53:47.000 013 33822.56 257.14 17101.51 88888.00 2019-01-13 22:53:48.000 013 33822.56 257.09 17101.47 88888.00 2019-01-13 22:53:49.000 013 33822.61 257.03 17101.49 88888.00 2019-01-13 22:53:50.000 013 33822.61 257.05 17101.49 37900.96 2019-01-13 22:53:51.000 013 33822.60 257.07 17101.50 88888.00 2019-01-13 22:53:52.000 013 33822.55 257.06 17101.50 88888.00 2019-01-13 22:53:53.000 013 33822.54 257.08 17101.52 88888.00 2019-01-13 22:53:54.000 013 33822.55 257.04 17101.49 88888.00 2019-01-13 22:53:55.000 013 33822.53 257.02 17101.46 37900.98 2019-01-13 22:53:56.000 013 33822.55 257.03 17101.50 88888.00 2019-01-13 22:53:57.000 013 33822.53 257.00 17101.45 88888.00 2019-01-13 22:53:58.000 013 33822.52 257.03 17101.46 88888.00 2019-01-13 22:53:59.000 013 33822.51 257.04 17101.49 88888.00 2019-01-13 22:54:00.000 013 33822.52 257.09 17101.47 37901.02 2019-01-13 22:54:01.000 013 33822.55 257.06 17101.51 88888.00 2019-01-13 22:54:02.000 013 33822.54 257.04 17101.53 88888.00 2019-01-13 22:54:03.000 013 33822.52 257.04 17101.52 88888.00 2019-01-13 22:54:04.000 013 33822.55 257.06 17101.46 88888.00 2019-01-13 22:54:05.000 013 33822.55 257.05 17101.44 37901.01 2019-01-13 22:54:06.000 013 33822.51 257.05 17101.44 88888.00 2019-01-13 22:54:07.000 013 33822.52 257.07 17101.40 88888.00 2019-01-13 22:54:08.000 013 33822.52 257.07 17101.41 88888.00 2019-01-13 22:54:09.000 013 33822.51 257.06 17101.44 88888.00 2019-01-13 22:54:10.000 013 33822.53 257.03 17101.45 37900.98 2019-01-13 22:54:11.000 013 33822.55 257.01 17101.48 88888.00 2019-01-13 22:54:12.000 013 33822.51 257.01 17101.48 88888.00 2019-01-13 22:54:13.000 013 33822.53 257.02 17101.46 88888.00 2019-01-13 22:54:14.000 013 33822.59 257.02 17101.50 88888.00 2019-01-13 22:54:15.000 013 33822.62 257.06 17101.49 37901.00 2019-01-13 22:54:16.000 013 33822.64 257.10 17101.49 88888.00 2019-01-13 22:54:17.000 013 33822.60 257.06 17101.46 88888.00 2019-01-13 22:54:18.000 013 33822.60 257.03 17101.47 88888.00 2019-01-13 22:54:19.000 013 33822.60 257.04 17101.45 88888.00 2019-01-13 22:54:20.000 013 33822.63 257.09 17101.45 37901.09 2019-01-13 22:54:21.000 013 33822.60 257.05 17101.43 88888.00 2019-01-13 22:54:22.000 013 33822.60 257.02 17101.40 88888.00 2019-01-13 22:54:23.000 013 33822.61 257.00 17101.41 88888.00 2019-01-13 22:54:24.000 013 33822.65 257.02 17101.40 88888.00 2019-01-13 22:54:25.000 013 33822.61 257.02 17101.43 37901.05 2019-01-13 22:54:26.000 013 33822.60 257.05 17101.45 88888.00 2019-01-13 22:54:27.000 013 33822.61 257.01 17101.46 88888.00 2019-01-13 22:54:28.000 013 33822.62 257.00 17101.45 88888.00 2019-01-13 22:54:29.000 013 33822.64 257.01 17101.44 88888.00 2019-01-13 22:54:30.000 013 33822.59 257.04 17101.41 37901.04 2019-01-13 22:54:31.000 013 33822.58 257.06 17101.38 88888.00 2019-01-13 22:54:32.000 013 33822.60 257.09 17101.42 88888.00 2019-01-13 22:54:33.000 013 33822.58 257.04 17101.43 88888.00 2019-01-13 22:54:34.000 013 33822.60 257.08 17101.38 88888.00 2019-01-13 22:54:35.000 013 33822.64 257.10 17101.39 37901.11 2019-01-13 22:54:36.000 013 33822.68 257.06 17101.43 88888.00 2019-01-13 22:54:37.000 013 33822.63 257.08 17101.45 88888.00 2019-01-13 22:54:38.000 013 33822.61 257.09 17101.46 88888.00 2019-01-13 22:54:39.000 013 33822.62 257.08 17101.42 88888.00 2019-01-13 22:54:40.000 013 33822.64 257.06 17101.44 37901.04 2019-01-13 22:54:41.000 013 33822.66 257.09 17101.43 88888.00 2019-01-13 22:54:42.000 013 33822.64 257.09 17101.42 88888.00 2019-01-13 22:54:43.000 013 33822.64 257.11 17101.44 88888.00 2019-01-13 22:54:44.000 013 33822.66 257.10 17101.46 88888.00 2019-01-13 22:54:45.000 013 33822.64 257.05 17101.46 37901.02 2019-01-13 22:54:46.000 013 33822.66 257.07 17101.47 88888.00 2019-01-13 22:54:47.000 013 33822.70 257.10 17101.50 88888.00 2019-01-13 22:54:48.000 013 33822.70 257.12 17101.49 88888.00 2019-01-13 22:54:49.000 013 33822.68 257.12 17101.45 88888.00 2019-01-13 22:54:50.000 013 33822.70 257.11 17101.45 37901.06 2019-01-13 22:54:51.000 013 33822.72 257.14 17101.50 88888.00 2019-01-13 22:54:52.000 013 33822.71 257.16 17101.50 88888.00 2019-01-13 22:54:53.000 013 33822.68 257.13 17101.48 88888.00 2019-01-13 22:54:54.000 013 33822.67 257.12 17101.47 88888.00 2019-01-13 22:54:55.000 013 33822.68 257.12 17101.46 37901.14 2019-01-13 22:54:56.000 013 33822.70 257.08 17101.46 88888.00 2019-01-13 22:54:57.000 013 33822.75 257.07 17101.47 88888.00 2019-01-13 22:54:58.000 013 33822.75 257.06 17101.44 88888.00 2019-01-13 22:54:59.000 013 33822.76 257.10 17101.48 88888.00 2019-01-13 22:55:00.000 013 33822.78 257.16 17101.49 37901.13 2019-01-13 22:55:01.000 013 33822.78 257.13 17101.47 88888.00 2019-01-13 22:55:02.000 013 33822.78 257.10 17101.47 88888.00 2019-01-13 22:55:03.000 013 33822.76 257.11 17101.45 88888.00 2019-01-13 22:55:04.000 013 33822.76 257.08 17101.47 88888.00 2019-01-13 22:55:05.000 013 33822.79 257.07 17101.47 37901.11 2019-01-13 22:55:06.000 013 33822.82 257.08 17101.45 88888.00 2019-01-13 22:55:07.000 013 33822.76 257.09 17101.46 88888.00 2019-01-13 22:55:08.000 013 33822.76 257.11 17101.48 88888.00 2019-01-13 22:55:09.000 013 33822.74 257.08 17101.47 88888.00 2019-01-13 22:55:10.000 013 33822.72 257.05 17101.44 37901.17 2019-01-13 22:55:11.000 013 33822.74 257.04 17101.41 88888.00 2019-01-13 22:55:12.000 013 33822.73 257.04 17101.43 88888.00 2019-01-13 22:55:13.000 013 33822.75 257.06 17101.42 88888.00 2019-01-13 22:55:14.000 013 33822.75 257.09 17101.42 88888.00 2019-01-13 22:55:15.000 013 33822.74 257.12 17101.42 37901.12 2019-01-13 22:55:16.000 013 33822.75 257.10 17101.46 88888.00 2019-01-13 22:55:17.000 013 33822.73 257.08 17101.45 88888.00 2019-01-13 22:55:18.000 013 33822.76 257.10 17101.44 88888.00 2019-01-13 22:55:19.000 013 33822.75 257.13 17101.44 88888.00 2019-01-13 22:55:20.000 013 33822.77 257.12 17101.42 37901.16 2019-01-13 22:55:21.000 013 33822.80 257.14 17101.40 88888.00 2019-01-13 22:55:22.000 013 33822.83 257.13 17101.36 88888.00 2019-01-13 22:55:23.000 013 33822.84 257.10 17101.39 88888.00 2019-01-13 22:55:24.000 013 33822.82 257.10 17101.42 88888.00 2019-01-13 22:55:25.000 013 33822.82 257.11 17101.43 37901.11 2019-01-13 22:55:26.000 013 33822.79 257.15 17101.44 88888.00 2019-01-13 22:55:27.000 013 33822.79 257.12 17101.46 88888.00 2019-01-13 22:55:28.000 013 33822.81 257.12 17101.44 88888.00 2019-01-13 22:55:29.000 013 33822.85 257.13 17101.43 88888.00 2019-01-13 22:55:30.000 013 33822.88 257.15 17101.42 37901.21 2019-01-13 22:55:31.000 013 33822.92 257.12 17101.45 88888.00 2019-01-13 22:55:32.000 013 33822.88 257.12 17101.48 88888.00 2019-01-13 22:55:33.000 013 33822.88 257.12 17101.43 88888.00 2019-01-13 22:55:34.000 013 33822.88 257.13 17101.45 88888.00 2019-01-13 22:55:35.000 013 33822.91 257.13 17101.44 37901.22 2019-01-13 22:55:36.000 013 33822.98 257.15 17101.41 88888.00 2019-01-13 22:55:37.000 013 33822.98 257.12 17101.41 88888.00 2019-01-13 22:55:38.000 013 33822.96 257.10 17101.42 88888.00 2019-01-13 22:55:39.000 013 33822.95 257.09 17101.45 88888.00 2019-01-13 22:55:40.000 013 33822.98 257.11 17101.42 37901.22 2019-01-13 22:55:41.000 013 33822.98 257.07 17101.40 88888.00 2019-01-13 22:55:42.000 013 33822.99 257.05 17101.44 88888.00 2019-01-13 22:55:43.000 013 33822.99 257.08 17101.44 88888.00 2019-01-13 22:55:44.000 013 33822.97 257.10 17101.44 88888.00 2019-01-13 22:55:45.000 013 33822.98 257.07 17101.43 37901.32 2019-01-13 22:55:46.000 013 33823.00 257.09 17101.42 88888.00 2019-01-13 22:55:47.000 013 33822.99 257.11 17101.41 88888.00 2019-01-13 22:55:48.000 013 33822.95 257.09 17101.38 88888.00 2019-01-13 22:55:49.000 013 33822.99 257.04 17101.37 88888.00 2019-01-13 22:55:50.000 013 33823.01 257.06 17101.43 37901.37 2019-01-13 22:55:51.000 013 33823.02 257.08 17101.41 88888.00 2019-01-13 22:55:52.000 013 33823.01 257.03 17101.43 88888.00 2019-01-13 22:55:53.000 013 33823.03 257.01 17101.45 88888.00 2019-01-13 22:55:54.000 013 33823.08 257.00 17101.46 88888.00 2019-01-13 22:55:55.000 013 33823.08 257.03 17101.44 37901.38 2019-01-13 22:55:56.000 013 33823.02 257.03 17101.45 88888.00 2019-01-13 22:55:57.000 013 33823.01 257.01 17101.40 88888.00 2019-01-13 22:55:58.000 013 33823.06 257.04 17101.41 88888.00 2019-01-13 22:55:59.000 013 33823.06 257.05 17101.40 88888.00 2019-01-13 22:56:00.000 013 33823.02 257.01 17101.39 37901.42 2019-01-13 22:56:01.000 013 33823.00 256.98 17101.38 88888.00 2019-01-13 22:56:02.000 013 33823.03 257.00 17101.38 88888.00 2019-01-13 22:56:03.000 013 33823.02 257.02 17101.37 88888.00 2019-01-13 22:56:04.000 013 33823.03 257.04 17101.36 88888.00 2019-01-13 22:56:05.000 013 33823.06 257.02 17101.34 37901.37 2019-01-13 22:56:06.000 013 33823.06 257.01 17101.35 88888.00 2019-01-13 22:56:07.000 013 33823.06 257.05 17101.36 88888.00 2019-01-13 22:56:08.000 013 33823.09 257.09 17101.39 88888.00 2019-01-13 22:56:09.000 013 33823.08 257.09 17101.35 88888.00 2019-01-13 22:56:10.000 013 33823.06 257.11 17101.32 37901.49 2019-01-13 22:56:11.000 013 33823.08 257.11 17101.33 88888.00 2019-01-13 22:56:12.000 013 33823.10 257.10 17101.34 88888.00 2019-01-13 22:56:13.000 013 33823.13 257.11 17101.34 88888.00 2019-01-13 22:56:14.000 013 33823.13 257.14 17101.35 88888.00 2019-01-13 22:56:15.000 013 33823.13 257.10 17101.35 37901.47 2019-01-13 22:56:16.000 013 33823.12 257.10 17101.36 88888.00 2019-01-13 22:56:17.000 013 33823.16 257.15 17101.33 88888.00 2019-01-13 22:56:18.000 013 33823.19 257.11 17101.35 88888.00 2019-01-13 22:56:19.000 013 33823.18 257.04 17101.35 88888.00 2019-01-13 22:56:20.000 013 33823.18 257.07 17101.32 37901.53 2019-01-13 22:56:21.000 013 33823.22 257.13 17101.35 88888.00 2019-01-13 22:56:22.000 013 33823.19 257.08 17101.34 88888.00 2019-01-13 22:56:23.000 013 33823.21 257.11 17101.33 88888.00 2019-01-13 22:56:24.000 013 33823.24 257.12 17101.32 88888.00 2019-01-13 22:56:25.000 013 33823.25 257.12 17101.26 37901.58 2019-01-13 22:56:26.000 013 33823.25 257.13 17101.30 88888.00 2019-01-13 22:56:27.000 013 33823.24 257.11 17101.33 88888.00 2019-01-13 22:56:28.000 013 33823.25 257.06 17101.35 88888.00 2019-01-13 22:56:29.000 013 33823.27 257.06 17101.35 88888.00 2019-01-13 22:56:30.000 013 33823.29 257.09 17101.32 37901.55 2019-01-13 22:56:31.000 013 33823.32 257.12 17101.34 88888.00 2019-01-13 22:56:32.000 013 33823.31 257.10 17101.33 88888.00 2019-01-13 22:56:33.000 013 33823.34 257.12 17101.34 88888.00 2019-01-13 22:56:34.000 013 33823.36 257.11 17101.35 88888.00 2019-01-13 22:56:35.000 013 33823.39 257.08 17101.35 37901.61 2019-01-13 22:56:36.000 013 33823.39 257.07 17101.36 88888.00 2019-01-13 22:56:37.000 013 33823.38 257.08 17101.36 88888.00 2019-01-13 22:56:38.000 013 33823.39 257.07 17101.36 88888.00 2019-01-13 22:56:39.000 013 33823.42 257.00 17101.33 88888.00 2019-01-13 22:56:40.000 013 33823.47 256.99 17101.34 37901.71 2019-01-13 22:56:41.000 013 33823.48 256.99 17101.31 88888.00 2019-01-13 22:56:42.000 013 33823.48 257.01 17101.33 88888.00 2019-01-13 22:56:43.000 013 33823.48 256.99 17101.33 88888.00 2019-01-13 22:56:44.000 013 33823.51 257.05 17101.32 88888.00 2019-01-13 22:56:45.000 013 33823.53 257.03 17101.32 37901.71 2019-01-13 22:56:46.000 013 33823.51 256.97 17101.30 88888.00 2019-01-13 22:56:47.000 013 33823.54 256.97 17101.27 88888.00 2019-01-13 22:56:48.000 013 33823.55 257.00 17101.31 88888.00 2019-01-13 22:56:49.000 013 33823.56 256.99 17101.33 88888.00 2019-01-13 22:56:50.000 013 33823.62 256.97 17101.35 37901.81 2019-01-13 22:56:51.000 013 33823.60 256.96 17101.34 88888.00 2019-01-13 22:56:52.000 013 33823.61 256.98 17101.40 88888.00 2019-01-13 22:56:53.000 013 33823.63 256.97 17101.43 88888.00 2019-01-13 22:56:54.000 013 33823.64 256.98 17101.38 88888.00 2019-01-13 22:56:55.000 013 33823.61 256.98 17101.35 37901.87 2019-01-13 22:56:56.000 013 33823.63 256.98 17101.34 88888.00 2019-01-13 22:56:57.000 013 33823.65 256.98 17101.32 88888.00 2019-01-13 22:56:58.000 013 33823.66 257.00 17101.27 88888.00 2019-01-13 22:56:59.000 013 33823.67 256.97 17101.30 88888.00 2019-01-13 22:57:00.000 013 33823.70 256.93 17101.34 37901.95 2019-01-13 22:57:01.000 013 33823.74 256.95 17101.35 88888.00 2019-01-13 22:57:02.000 013 33823.74 256.95 17101.32 88888.00 2019-01-13 22:57:03.000 013 33823.75 256.99 17101.30 88888.00 2019-01-13 22:57:04.000 013 33823.73 256.98 17101.28 88888.00 2019-01-13 22:57:05.000 013 33823.74 257.01 17101.30 37901.88 2019-01-13 22:57:06.000 013 33823.78 256.99 17101.30 88888.00 2019-01-13 22:57:07.000 013 33823.76 256.97 17101.32 88888.00 2019-01-13 22:57:08.000 013 33823.79 256.95 17101.32 88888.00 2019-01-13 22:57:09.000 013 33823.82 256.97 17101.34 88888.00 2019-01-13 22:57:10.000 013 33823.83 256.97 17101.36 37901.94 2019-01-13 22:57:11.000 013 33823.87 256.96 17101.33 88888.00 2019-01-13 22:57:12.000 013 33823.87 256.96 17101.34 88888.00 2019-01-13 22:57:13.000 013 33823.87 256.99 17101.35 88888.00 2019-01-13 22:57:14.000 013 33823.86 256.97 17101.37 88888.00 2019-01-13 22:57:15.000 013 33823.84 256.94 17101.35 37902.00 2019-01-13 22:57:16.000 013 33823.87 256.95 17101.35 88888.00 2019-01-13 22:57:17.000 013 33823.86 256.90 17101.33 88888.00 2019-01-13 22:57:18.000 013 33823.85 256.91 17101.31 88888.00 2019-01-13 22:57:19.000 013 33823.84 256.93 17101.36 88888.00 2019-01-13 22:57:20.000 013 33823.80 256.94 17101.39 37901.98 2019-01-13 22:57:21.000 013 33823.81 256.95 17101.35 88888.00 2019-01-13 22:57:22.000 013 33823.84 256.96 17101.34 88888.00 2019-01-13 22:57:23.000 013 33823.82 256.96 17101.34 88888.00 2019-01-13 22:57:24.000 013 33823.77 256.98 17101.33 88888.00 2019-01-13 22:57:25.000 013 33823.79 256.99 17101.36 37901.95 2019-01-13 22:57:26.000 013 33823.82 256.98 17101.37 88888.00 2019-01-13 22:57:27.000 013 33823.80 257.03 17101.40 88888.00 2019-01-13 22:57:28.000 013 33823.82 257.02 17101.43 88888.00 2019-01-13 22:57:29.000 013 33823.85 256.98 17101.41 88888.00 2019-01-13 22:57:30.000 013 33823.88 256.99 17101.35 37902.03 2019-01-13 22:57:31.000 013 33823.87 256.98 17101.30 88888.00 2019-01-13 22:57:32.000 013 33823.88 256.96 17101.27 88888.00 2019-01-13 22:57:33.000 013 33823.84 256.99 17101.29 88888.00 2019-01-13 22:57:34.000 013 33823.81 256.98 17101.29 88888.00 2019-01-13 22:57:35.000 013 33823.84 256.97 17101.32 37902.00 2019-01-13 22:57:36.000 013 33823.88 256.97 17101.31 88888.00 2019-01-13 22:57:37.000 013 33823.84 256.95 17101.31 88888.00 2019-01-13 22:57:38.000 013 33823.79 256.98 17101.30 88888.00 2019-01-13 22:57:39.000 013 33823.81 256.99 17101.29 88888.00 2019-01-13 22:57:40.000 013 33823.82 256.98 17101.32 37902.02 2019-01-13 22:57:41.000 013 33823.84 257.03 17101.32 88888.00 2019-01-13 22:57:42.000 013 33823.83 257.06 17101.31 88888.00 2019-01-13 22:57:43.000 013 33823.83 257.05 17101.32 88888.00 2019-01-13 22:57:44.000 013 33823.83 257.02 17101.34 88888.00 2019-01-13 22:57:45.000 013 33823.84 257.03 17101.31 37901.97 2019-01-13 22:57:46.000 013 33823.88 257.05 17101.33 88888.00 2019-01-13 22:57:47.000 013 33823.86 257.03 17101.33 88888.00 2019-01-13 22:57:48.000 013 33823.85 257.05 17101.29 88888.00 2019-01-13 22:57:49.000 013 33823.85 257.05 17101.28 88888.00 2019-01-13 22:57:50.000 013 33823.90 257.06 17101.31 37902.10 2019-01-13 22:57:51.000 013 33823.94 257.03 17101.29 88888.00 2019-01-13 22:57:52.000 013 33823.91 257.01 17101.32 88888.00 2019-01-13 22:57:53.000 013 33823.92 257.00 17101.33 88888.00 2019-01-13 22:57:54.000 013 33823.94 256.99 17101.33 88888.00 2019-01-13 22:57:55.000 013 33823.98 256.97 17101.30 37902.08 2019-01-13 22:57:56.000 013 33823.98 257.00 17101.33 88888.00 2019-01-13 22:57:57.000 013 33824.00 257.04 17101.29 88888.00 2019-01-13 22:57:58.000 013 33824.00 257.02 17101.27 88888.00 2019-01-13 22:57:59.000 013 33824.05 256.98 17101.27 88888.00 2019-01-13 22:58:00.000 013 33824.09 257.00 17101.23 37902.16 2019-01-13 22:58:01.000 013 33824.12 256.98 17101.22 88888.00 2019-01-13 22:58:02.000 013 33824.15 257.02 17101.23 88888.00 2019-01-13 22:58:03.000 013 33824.17 257.02 17101.24 88888.00 2019-01-13 22:58:04.000 013 33824.19 257.00 17101.25 88888.00 2019-01-13 22:58:05.000 013 33824.21 256.99 17101.26 37902.31 2019-01-13 22:58:06.000 013 33824.24 257.02 17101.27 88888.00 2019-01-13 22:58:07.000 013 33824.25 257.04 17101.32 88888.00 2019-01-13 22:58:08.000 013 33824.25 256.99 17101.36 88888.00 2019-01-13 22:58:09.000 013 33824.25 257.02 17101.32 88888.00 2019-01-13 22:58:10.000 013 33824.28 257.02 17101.30 37902.42 2019-01-13 22:58:11.000 013 33824.29 257.01 17101.30 88888.00 2019-01-13 22:58:12.000 013 33824.29 257.01 17101.32 88888.00 2019-01-13 22:58:13.000 013 33824.27 256.98 17101.32 88888.00 2019-01-13 22:58:14.000 013 33824.30 256.97 17101.30 88888.00 2019-01-13 22:58:15.000 013 33824.33 257.00 17101.32 37902.43 2019-01-13 22:58:16.000 013 33824.28 257.04 17101.33 88888.00 2019-01-13 22:58:17.000 013 33824.32 257.05 17101.32 88888.00 2019-01-13 22:58:18.000 013 33824.33 257.05 17101.31 88888.00 2019-01-13 22:58:19.000 013 33824.34 257.06 17101.29 88888.00 2019-01-13 22:58:20.000 013 33824.37 257.10 17101.28 37902.42 2019-01-13 22:58:21.000 013 33824.38 257.09 17101.27 88888.00 2019-01-13 22:58:22.000 013 33824.35 257.05 17101.29 88888.00 2019-01-13 22:58:23.000 013 33824.38 257.02 17101.28 88888.00 2019-01-13 22:58:24.000 013 33824.42 257.09 17101.27 88888.00 2019-01-13 22:58:25.000 013 33824.41 257.11 17101.27 37902.46 2019-01-13 22:58:26.000 013 33824.42 257.10 17101.25 88888.00 2019-01-13 22:58:27.000 013 33824.41 257.08 17101.27 88888.00 2019-01-13 22:58:28.000 013 33824.43 257.06 17101.29 88888.00 2019-01-13 22:58:29.000 013 33824.45 257.07 17101.31 88888.00 2019-01-13 22:58:30.000 013 33824.47 257.08 17101.29 37902.49 2019-01-13 22:58:31.000 013 33824.48 257.10 17101.27 88888.00 2019-01-13 22:58:32.000 013 33824.48 257.10 17101.28 88888.00 2019-01-13 22:58:33.000 013 33824.44 257.14 17101.29 88888.00 2019-01-13 22:58:34.000 013 33824.43 257.13 17101.27 88888.00 2019-01-13 22:58:35.000 013 33824.42 257.09 17101.29 37902.58 2019-01-13 22:58:36.000 013 33824.42 257.11 17101.26 88888.00 2019-01-13 22:58:37.000 013 33824.43 257.13 17101.25 88888.00 2019-01-13 22:58:38.000 013 33824.39 257.18 17101.23 88888.00 2019-01-13 22:58:39.000 013 33824.45 257.21 17101.21 88888.00 2019-01-13 22:58:40.000 013 33824.49 257.24 17101.22 37902.51 2019-01-13 22:58:41.000 013 33824.49 257.26 17101.23 88888.00 2019-01-13 22:58:42.000 013 33824.51 257.28 17101.20 88888.00 2019-01-13 22:58:43.000 013 33824.49 257.24 17101.18 88888.00 2019-01-13 22:58:44.000 013 33824.47 257.29 17101.17 88888.00 2019-01-13 22:58:45.000 013 33824.47 257.32 17101.14 37902.64 2019-01-13 22:58:46.000 013 33824.48 257.34 17101.14 88888.00 2019-01-13 22:58:47.000 013 33824.47 257.32 17101.16 88888.00 2019-01-13 22:58:48.000 013 33824.45 257.30 17101.19 88888.00 2019-01-13 22:58:49.000 013 33824.46 257.31 17101.22 88888.00 2019-01-13 22:58:50.000 013 33824.49 257.37 17101.22 37902.63 2019-01-13 22:58:51.000 013 33824.49 257.39 17101.21 88888.00 2019-01-13 22:58:52.000 013 33824.49 257.38 17101.23 88888.00 2019-01-13 22:58:53.000 013 33824.48 257.33 17101.24 88888.00 2019-01-13 22:58:54.000 013 33824.47 257.31 17101.23 88888.00 2019-01-13 22:58:55.000 013 33824.45 257.30 17101.18 37902.55 2019-01-13 22:58:56.000 013 33824.47 257.34 17101.19 88888.00 2019-01-13 22:58:57.000 013 33824.47 257.36 17101.21 88888.00 2019-01-13 22:58:58.000 013 33824.47 257.34 17101.21 88888.00 2019-01-13 22:58:59.000 013 33824.51 257.34 17101.24 88888.00 2019-01-13 22:59:00.000 013 33824.51 257.36 17101.24 37902.63 2019-01-13 22:59:01.000 013 33824.52 257.37 17101.24 88888.00 2019-01-13 22:59:02.000 013 33824.52 257.38 17101.24 88888.00 2019-01-13 22:59:03.000 013 33824.50 257.41 17101.22 88888.00 2019-01-13 22:59:04.000 013 33824.50 257.41 17101.24 88888.00 2019-01-13 22:59:05.000 013 33824.47 257.39 17101.24 37902.60 2019-01-13 22:59:06.000 013 33824.50 257.40 17101.26 88888.00 2019-01-13 22:59:07.000 013 33824.49 257.40 17101.23 88888.00 2019-01-13 22:59:08.000 013 33824.50 257.39 17101.27 88888.00 2019-01-13 22:59:09.000 013 33824.49 257.38 17101.21 88888.00 2019-01-13 22:59:10.000 013 33824.50 257.40 17101.22 37902.64 2019-01-13 22:59:11.000 013 33824.51 257.43 17101.20 88888.00 2019-01-13 22:59:12.000 013 33824.57 257.45 17101.19 88888.00 2019-01-13 22:59:13.000 013 33824.60 257.44 17101.19 88888.00 2019-01-13 22:59:14.000 013 33824.58 257.44 17101.16 88888.00 2019-01-13 22:59:15.000 013 33824.57 257.46 17101.15 37902.65 2019-01-13 22:59:16.000 013 33824.57 257.49 17101.17 88888.00 2019-01-13 22:59:17.000 013 33824.58 257.49 17101.16 88888.00 2019-01-13 22:59:18.000 013 33824.59 257.49 17101.14 88888.00 2019-01-13 22:59:19.000 013 33824.58 257.46 17101.13 88888.00 2019-01-13 22:59:20.000 013 33824.59 257.49 17101.14 37902.71 2019-01-13 22:59:21.000 013 33824.55 257.46 17101.12 88888.00 2019-01-13 22:59:22.000 013 33824.56 257.47 17101.13 88888.00 2019-01-13 22:59:23.000 013 33824.58 257.43 17101.16 88888.00 2019-01-13 22:59:24.000 013 33824.55 257.41 17101.14 88888.00 2019-01-13 22:59:25.000 013 33824.56 257.42 17101.11 37902.69 2019-01-13 22:59:26.000 013 33824.59 257.44 17101.07 88888.00 2019-01-13 22:59:27.000 013 33824.58 257.45 17101.13 88888.00 2019-01-13 22:59:28.000 013 33824.56 257.47 17101.17 88888.00 2019-01-13 22:59:29.000 013 33824.57 257.47 17101.14 88888.00 2019-01-13 22:59:30.000 013 33824.59 257.49 17101.15 37902.62 2019-01-13 22:59:31.000 013 33824.56 257.52 17101.18 88888.00 2019-01-13 22:59:32.000 013 33824.54 257.52 17101.14 88888.00 2019-01-13 22:59:33.000 013 33824.55 257.51 17101.14 88888.00 2019-01-13 22:59:34.000 013 33824.54 257.51 17101.16 88888.00 2019-01-13 22:59:35.000 013 33824.59 257.53 17101.17 37902.60 2019-01-13 22:59:36.000 013 33824.61 257.52 17101.18 88888.00 2019-01-13 22:59:37.000 013 33824.63 257.51 17101.17 88888.00 2019-01-13 22:59:38.000 013 33824.67 257.53 17101.16 88888.00 2019-01-13 22:59:39.000 013 33824.69 257.52 17101.17 88888.00 2019-01-13 22:59:40.000 013 33824.71 257.51 17101.16 37902.66 2019-01-13 22:59:41.000 013 33824.73 257.51 17101.16 88888.00 2019-01-13 22:59:42.000 013 33824.69 257.51 17101.14 88888.00 2019-01-13 22:59:43.000 013 33824.71 257.55 17101.13 88888.00 2019-01-13 22:59:44.000 013 33824.74 257.55 17101.08 88888.00 2019-01-13 22:59:45.000 013 33824.74 257.59 17101.14 37902.78 2019-01-13 22:59:46.000 013 33824.74 257.57 17101.12 88888.00 2019-01-13 22:59:47.000 013 33824.75 257.56 17101.11 88888.00 2019-01-13 22:59:48.000 013 33824.79 257.56 17101.11 88888.00 2019-01-13 22:59:49.000 013 33824.85 257.52 17101.14 88888.00 2019-01-13 22:59:50.000 013 33824.85 257.53 17101.17 37902.74 2019-01-13 22:59:51.000 013 33824.82 257.53 17101.15 88888.00 2019-01-13 22:59:52.000 013 33824.84 257.60 17101.14 88888.00 2019-01-13 22:59:53.000 013 33824.87 257.60 17101.11 88888.00 2019-01-13 22:59:54.000 013 33824.91 257.59 17101.10 88888.00 2019-01-13 22:59:55.000 013 33824.92 257.59 17101.10 37902.83 2019-01-13 22:59:56.000 013 33824.91 257.58 17101.08 88888.00 2019-01-13 22:59:57.000 013 33824.93 257.59 17101.08 88888.00 2019-01-13 22:59:58.000 013 33824.97 257.55 17101.07 88888.00 2019-01-13 22:59:59.000 013 33824.94 257.54 17101.03 88888.00 2019-01-13 23:00:00.000 013 33824.94 257.51 17101.03 37902.94 2019-01-13 23:00:01.000 013 33824.97 257.50 17101.03 88888.00 2019-01-13 23:00:02.000 013 33825.00 257.53 17101.07 88888.00 2019-01-13 23:00:03.000 013 33825.01 257.57 17101.06 88888.00 2019-01-13 23:00:04.000 013 33825.08 257.58 17101.07 88888.00 2019-01-13 23:00:05.000 013 33825.08 257.52 17101.06 37903.03 2019-01-13 23:00:06.000 013 33825.12 257.54 17101.02 88888.00 2019-01-13 23:00:07.000 013 33825.15 257.54 17101.03 88888.00 2019-01-13 23:00:08.000 013 33825.18 257.54 17101.04 88888.00 2019-01-13 23:00:09.000 013 33825.22 257.56 17101.03 88888.00 2019-01-13 23:00:10.000 013 33825.24 257.57 17101.05 37903.06 2019-01-13 23:00:11.000 013 33825.30 257.55 17101.03 88888.00 2019-01-13 23:00:12.000 013 33825.30 257.58 17101.04 88888.00 2019-01-13 23:00:13.000 013 33825.30 257.58 17101.05 88888.00 2019-01-13 23:00:14.000 013 33825.32 257.55 17101.04 88888.00 2019-01-13 23:00:15.000 013 33825.33 257.52 17101.04 37903.21 2019-01-13 23:00:16.000 013 33825.39 257.52 17101.03 88888.00 2019-01-13 23:00:17.000 013 33825.41 257.52 17101.04 88888.00 2019-01-13 23:00:18.000 013 33825.41 257.52 17101.08 88888.00 2019-01-13 23:00:19.000 013 33825.42 257.48 17101.06 88888.00 2019-01-13 23:00:20.000 013 33825.42 257.46 17101.04 37903.32 2019-01-13 23:00:21.000 013 33825.46 257.46 17101.07 88888.00 2019-01-13 23:00:22.000 013 33825.42 257.47 17101.07 88888.00 2019-01-13 23:00:23.000 013 33825.49 257.51 17101.06 88888.00 2019-01-13 23:00:24.000 013 33825.51 257.54 17101.02 88888.00 2019-01-13 23:00:25.000 013 33825.52 257.53 17101.05 37903.38 2019-01-13 23:00:26.000 013 33825.53 257.53 17101.06 88888.00 2019-01-13 23:00:27.000 013 33825.54 257.58 17101.07 88888.00 2019-01-13 23:00:28.000 013 33825.60 257.58 17101.08 88888.00 2019-01-13 23:00:29.000 013 33825.62 257.59 17101.02 88888.00 2019-01-13 23:00:30.000 013 33825.60 257.58 17101.03 37903.53 2019-01-13 23:00:31.000 013 33825.66 257.55 17101.00 88888.00 2019-01-13 23:00:32.000 013 33825.68 257.55 17101.03 88888.00 2019-01-13 23:00:33.000 013 33825.70 257.54 17101.04 88888.00 2019-01-13 23:00:34.000 013 33825.73 257.57 17101.02 88888.00 2019-01-13 23:00:35.000 013 33825.78 257.56 17101.00 37903.48 2019-01-13 23:00:36.000 013 33825.82 257.53 17101.00 88888.00 2019-01-13 23:00:37.000 013 33825.81 257.55 17100.99 88888.00 2019-01-13 23:00:38.000 013 33825.79 257.53 17101.02 88888.00 2019-01-13 23:00:39.000 013 33825.81 257.48 17101.04 88888.00 2019-01-13 23:00:40.000 013 33825.85 257.48 17101.00 37903.63 2019-01-13 23:00:41.000 013 33825.83 257.53 17100.98 88888.00 2019-01-13 23:00:42.000 013 33825.82 257.52 17101.00 88888.00 2019-01-13 23:00:43.000 013 33825.79 257.53 17100.99 88888.00 2019-01-13 23:00:44.000 013 33825.83 257.49 17100.96 88888.00 2019-01-13 23:00:45.000 013 33825.84 257.54 17100.96 37903.68 2019-01-13 23:00:46.000 013 33825.84 257.55 17100.98 88888.00 2019-01-13 23:00:47.000 013 33825.83 257.56 17101.00 88888.00 2019-01-13 23:00:48.000 013 33825.80 257.60 17101.00 88888.00 2019-01-13 23:00:49.000 013 33825.80 257.62 17100.96 88888.00 2019-01-13 23:00:50.000 013 33825.82 257.61 17100.95 37903.66 2019-01-13 23:00:51.000 013 33825.83 257.61 17100.94 88888.00 2019-01-13 23:00:52.000 013 33825.82 257.64 17100.94 88888.00 2019-01-13 23:00:53.000 013 33825.81 257.65 17100.94 88888.00 2019-01-13 23:00:54.000 013 33825.82 257.61 17100.95 88888.00 2019-01-13 23:00:55.000 013 33825.83 257.61 17100.97 37903.65 2019-01-13 23:00:56.000 013 33825.87 257.61 17100.96 88888.00 2019-01-13 23:00:57.000 013 33825.85 257.59 17100.96 88888.00 2019-01-13 23:00:58.000 013 33825.82 257.65 17100.97 88888.00 2019-01-13 23:00:59.000 013 33825.79 257.56 17100.95 88888.00 2019-01-13 23:01:00.000 013 33825.84 257.56 17100.94 37903.70 2019-01-13 23:01:01.000 013 33825.83 257.58 17100.97 88888.00 2019-01-13 23:01:02.000 013 33825.86 257.61 17100.98 88888.00 2019-01-13 23:01:03.000 013 33825.89 257.63 17100.97 88888.00 2019-01-13 23:01:04.000 013 33825.92 257.65 17100.94 88888.00 2019-01-13 23:01:05.000 013 33825.89 257.63 17100.93 37903.71 2019-01-13 23:01:06.000 013 33825.90 257.60 17100.92 88888.00 2019-01-13 23:01:07.000 013 33825.89 257.62 17100.91 88888.00 2019-01-13 23:01:08.000 013 33825.86 257.63 17100.92 88888.00 2019-01-13 23:01:09.000 013 33825.87 257.60 17100.94 88888.00 2019-01-13 23:01:10.000 013 33825.89 257.57 17100.90 37903.71 2019-01-13 23:01:11.000 013 33825.94 257.61 17100.96 88888.00 2019-01-13 23:01:12.000 013 33825.92 257.63 17101.00 88888.00 2019-01-13 23:01:13.000 013 33825.92 257.67 17100.98 88888.00 2019-01-13 23:01:14.000 013 33825.91 257.66 17100.95 88888.00 2019-01-13 23:01:15.000 013 33825.94 257.62 17100.97 37903.67 2019-01-13 23:01:16.000 013 33825.92 257.60 17100.95 88888.00 2019-01-13 23:01:17.000 013 33825.91 257.57 17100.91 88888.00 2019-01-13 23:01:18.000 013 33825.90 257.57 17100.87 88888.00 2019-01-13 23:01:19.000 013 33825.92 257.58 17100.91 88888.00 2019-01-13 23:01:20.000 013 33825.93 257.59 17100.92 37903.79 2019-01-13 23:01:21.000 013 33825.94 257.60 17100.93 88888.00 2019-01-13 23:01:22.000 013 33825.95 257.59 17100.93 88888.00 2019-01-13 23:01:23.000 013 33825.97 257.58 17100.93 88888.00 2019-01-13 23:01:24.000 013 33825.98 257.57 17100.95 88888.00 2019-01-13 23:01:25.000 013 33825.97 257.54 17100.96 37903.74 2019-01-13 23:01:26.000 013 33826.00 257.53 17100.93 88888.00 2019-01-13 23:01:27.000 013 33826.00 257.52 17100.89 88888.00 2019-01-13 23:01:28.000 013 33826.03 257.56 17100.92 88888.00 2019-01-13 23:01:29.000 013 33826.00 257.55 17100.94 88888.00 2019-01-13 23:01:30.000 013 33826.03 257.55 17100.90 37903.79 2019-01-13 23:01:31.000 013 33826.04 257.59 17100.89 88888.00 2019-01-13 23:01:32.000 013 33826.04 257.63 17100.91 88888.00 2019-01-13 23:01:33.000 013 33826.05 257.62 17100.92 88888.00 2019-01-13 23:01:34.000 013 33826.06 257.55 17100.92 88888.00 2019-01-13 23:01:35.000 013 33826.07 257.53 17100.93 37903.84 2019-01-13 23:01:36.000 013 33826.06 257.55 17100.90 88888.00 2019-01-13 23:01:37.000 013 33826.08 257.56 17100.91 88888.00 2019-01-13 23:01:38.000 013 33826.09 257.56 17100.89 88888.00 2019-01-13 23:01:39.000 013 33826.13 257.54 17100.91 88888.00 2019-01-13 23:01:40.000 013 33826.14 257.53 17100.94 37903.81 2019-01-13 23:01:41.000 013 33826.15 257.46 17100.91 88888.00 2019-01-13 23:01:42.000 013 33826.13 257.47 17100.90 88888.00 2019-01-13 23:01:43.000 013 33826.16 257.50 17100.91 88888.00 2019-01-13 23:01:44.000 013 33826.20 257.54 17100.91 88888.00 2019-01-13 23:01:45.000 013 33826.24 257.56 17100.94 37903.93 2019-01-13 23:01:46.000 013 33826.25 257.55 17100.92 88888.00 2019-01-13 23:01:47.000 013 33826.27 257.51 17100.91 88888.00 2019-01-13 23:01:48.000 013 33826.28 257.45 17100.93 88888.00 2019-01-13 23:01:49.000 013 33826.30 257.47 17100.91 88888.00 2019-01-13 23:01:50.000 013 33826.32 257.49 17100.90 37904.05 2019-01-13 23:01:51.000 013 33826.35 257.50 17100.93 88888.00 2019-01-13 23:01:52.000 013 33826.36 257.53 17100.91 88888.00 2019-01-13 23:01:53.000 013 33826.41 257.49 17100.92 88888.00 2019-01-13 23:01:54.000 013 33826.44 257.46 17100.90 88888.00 2019-01-13 23:01:55.000 013 33826.44 257.43 17100.93 37904.03 2019-01-13 23:01:56.000 013 33826.45 257.43 17100.94 88888.00 2019-01-13 23:01:57.000 013 33826.47 257.40 17100.87 88888.00 2019-01-13 23:01:58.000 013 33826.48 257.36 17100.83 88888.00 2019-01-13 23:01:59.000 013 33826.53 257.40 17100.82 88888.00 2019-01-13 23:02:00.000 013 33826.51 257.38 17100.82 37904.25 2019-01-13 23:02:01.000 013 33826.51 257.35 17100.84 88888.00 2019-01-13 23:02:02.000 013 33826.57 257.41 17100.80 88888.00 2019-01-13 23:02:03.000 013 33826.61 257.41 17100.77 88888.00 2019-01-13 23:02:04.000 013 33826.63 257.36 17100.79 88888.00 2019-01-13 23:02:05.000 013 33826.65 257.38 17100.79 37904.25 2019-01-13 23:02:06.000 013 33826.70 257.42 17100.79 88888.00 2019-01-13 23:02:07.000 013 33826.75 257.41 17100.79 88888.00 2019-01-13 23:02:08.000 013 33826.79 257.41 17100.81 88888.00 2019-01-13 23:02:09.000 013 33826.77 257.39 17100.81 88888.00 2019-01-13 23:02:10.000 013 33826.79 257.35 17100.78 37904.51 2019-01-13 23:02:11.000 013 33826.81 257.35 17100.74 88888.00 2019-01-13 23:02:12.000 013 33826.84 257.34 17100.73 88888.00 2019-01-13 23:02:13.000 013 33826.84 257.36 17100.74 88888.00 2019-01-13 23:02:14.000 013 33826.83 257.33 17100.74 88888.00 2019-01-13 23:02:15.000 013 33826.88 257.32 17100.78 37904.54 2019-01-13 23:02:16.000 013 33826.94 257.35 17100.80 88888.00 2019-01-13 23:02:17.000 013 33826.93 257.34 17100.82 88888.00 2019-01-13 23:02:18.000 013 33827.01 257.36 17100.80 88888.00 2019-01-13 23:02:19.000 013 33827.05 257.37 17100.77 88888.00 2019-01-13 23:02:20.000 013 33827.03 257.37 17100.79 37904.61 2019-01-13 23:02:21.000 013 33827.02 257.36 17100.79 88888.00 2019-01-13 23:02:22.000 013 33827.03 257.39 17100.77 88888.00 2019-01-13 23:02:23.000 013 33827.08 257.33 17100.74 88888.00 2019-01-13 23:02:24.000 013 33827.09 257.33 17100.75 88888.00 2019-01-13 23:02:25.000 013 33827.09 257.36 17100.70 37904.67 2019-01-13 23:02:26.000 013 33827.10 257.33 17100.72 88888.00 2019-01-13 23:02:27.000 013 33827.06 257.35 17100.75 88888.00 2019-01-13 23:02:28.000 013 33827.05 257.31 17100.74 88888.00 2019-01-13 23:02:29.000 013 33827.09 257.27 17100.73 88888.00 2019-01-13 23:02:30.000 013 33827.12 257.29 17100.73 37904.81 2019-01-13 23:02:31.000 013 33827.11 257.30 17100.74 88888.00 2019-01-13 23:02:32.000 013 33827.13 257.32 17100.77 88888.00 2019-01-13 23:02:33.000 013 33827.09 257.31 17100.78 88888.00 2019-01-13 23:02:34.000 013 33827.10 257.32 17100.80 88888.00 2019-01-13 23:02:35.000 013 33827.09 257.33 17100.81 37904.78 2019-01-13 23:02:36.000 013 33827.11 257.36 17100.80 88888.00 2019-01-13 23:02:37.000 013 33827.09 257.38 17100.76 88888.00 2019-01-13 23:02:38.000 013 33827.10 257.38 17100.80 88888.00 2019-01-13 23:02:39.000 013 33827.11 257.35 17100.81 88888.00 2019-01-13 23:02:40.000 013 33827.11 257.36 17100.78 37904.81 2019-01-13 23:02:41.000 013 33827.14 257.39 17100.76 88888.00 2019-01-13 23:02:42.000 013 33827.12 257.39 17100.77 88888.00 2019-01-13 23:02:43.000 013 33827.11 257.32 17100.79 88888.00 2019-01-13 23:02:44.000 013 33827.12 257.35 17100.77 88888.00 2019-01-13 23:02:45.000 013 33827.09 257.31 17100.81 37904.82 2019-01-13 23:02:46.000 013 33827.09 257.32 17100.78 88888.00 2019-01-13 23:02:47.000 013 33827.09 257.35 17100.79 88888.00 2019-01-13 23:02:48.000 013 33827.11 257.39 17100.78 88888.00 2019-01-13 23:02:49.000 013 33827.12 257.41 17100.76 88888.00 2019-01-13 23:02:50.000 013 33827.09 257.39 17100.76 37904.78 2019-01-13 23:02:51.000 013 33827.06 257.36 17100.75 88888.00 2019-01-13 23:02:52.000 013 33827.08 257.31 17100.75 88888.00 2019-01-13 23:02:53.000 013 33827.10 257.31 17100.72 88888.00 2019-01-13 23:02:54.000 013 33827.09 257.31 17100.72 88888.00 2019-01-13 23:02:55.000 013 33827.05 257.33 17100.72 37904.73 2019-01-13 23:02:56.000 013 33827.06 257.33 17100.77 88888.00 2019-01-13 23:02:57.000 013 33827.04 257.36 17100.80 88888.00 2019-01-13 23:02:58.000 013 33827.06 257.36 17100.77 88888.00 2019-01-13 23:02:59.000 013 33827.04 257.36 17100.77 88888.00 2019-01-13 23:03:00.000 013 33827.07 257.35 17100.78 37904.78 2019-01-13 23:03:01.000 013 33827.08 257.37 17100.74 88888.00 2019-01-13 23:03:02.000 013 33827.06 257.40 17100.74 88888.00 2019-01-13 23:03:03.000 013 33827.04 257.42 17100.76 88888.00 2019-01-13 23:03:04.000 013 33827.03 257.37 17100.75 88888.00 2019-01-13 23:03:05.000 013 33827.05 257.35 17100.76 37904.75 2019-01-13 23:03:06.000 013 33827.03 257.36 17100.77 88888.00 2019-01-13 23:03:07.000 013 33827.05 257.36 17100.77 88888.00 2019-01-13 23:03:08.000 013 33827.00 257.34 17100.75 88888.00 2019-01-13 23:03:09.000 013 33827.02 257.32 17100.76 88888.00 2019-01-13 23:03:10.000 013 33827.05 257.36 17100.77 37904.63 2019-01-13 23:03:11.000 013 33827.08 257.41 17100.75 88888.00 2019-01-13 23:03:12.000 013 33826.97 257.38 17100.72 88888.00 2019-01-13 23:03:13.000 013 33826.95 257.35 17100.74 88888.00 2019-01-13 23:03:14.000 013 33826.98 257.35 17100.75 88888.00 2019-01-13 23:03:15.000 013 33827.01 257.34 17100.73 37904.63 2019-01-13 23:03:16.000 013 33826.98 257.38 17100.75 88888.00 2019-01-13 23:03:17.000 013 33827.01 257.39 17100.75 88888.00 2019-01-13 23:03:18.000 013 33826.97 257.36 17100.76 88888.00 2019-01-13 23:03:19.000 013 33826.96 257.37 17100.75 88888.00 2019-01-13 23:03:20.000 013 33826.97 257.34 17100.76 37904.72 2019-01-13 23:03:21.000 013 33826.95 257.34 17100.76 88888.00 2019-01-13 23:03:22.000 013 33826.98 257.40 17100.76 88888.00 2019-01-13 23:03:23.000 013 33826.96 257.41 17100.76 88888.00 2019-01-13 23:03:24.000 013 33826.95 257.39 17100.78 88888.00 2019-01-13 23:03:25.000 013 33826.97 257.40 17100.73 37904.68 2019-01-13 23:03:26.000 013 33826.94 257.39 17100.77 88888.00 2019-01-13 23:03:27.000 013 33826.97 257.41 17100.77 88888.00 2019-01-13 23:03:28.000 013 33826.95 257.40 17100.80 88888.00 2019-01-13 23:03:29.000 013 33826.91 257.39 17100.79 88888.00 2019-01-13 23:03:30.000 013 33826.92 257.38 17100.74 37904.64 2019-01-13 23:03:31.000 013 33826.93 257.37 17100.75 88888.00 2019-01-13 23:03:32.000 013 33826.96 257.39 17100.77 88888.00 2019-01-13 23:03:33.000 013 33826.93 257.35 17100.72 88888.00 2019-01-13 23:03:34.000 013 33826.93 257.34 17100.71 88888.00 2019-01-13 23:03:35.000 013 33826.92 257.33 17100.71 37904.68 2019-01-13 23:03:36.000 013 33826.90 257.33 17100.75 88888.00 2019-01-13 23:03:37.000 013 33826.93 257.39 17100.76 88888.00 2019-01-13 23:03:38.000 013 33826.94 257.38 17100.76 88888.00 2019-01-13 23:03:39.000 013 33826.91 257.35 17100.72 88888.00 2019-01-13 23:03:40.000 013 33826.91 257.40 17100.76 37904.66 2019-01-13 23:03:41.000 013 33826.89 257.37 17100.72 88888.00 2019-01-13 23:03:42.000 013 33826.92 257.36 17100.72 88888.00 2019-01-13 23:03:43.000 013 33826.90 257.33 17100.69 88888.00 2019-01-13 23:03:44.000 013 33826.87 257.31 17100.72 88888.00 2019-01-13 23:03:45.000 013 33826.90 257.34 17100.71 37904.68 2019-01-13 23:03:46.000 013 33826.93 257.34 17100.71 88888.00 2019-01-13 23:03:47.000 013 33826.91 257.38 17100.73 88888.00 2019-01-13 23:03:48.000 013 33826.91 257.38 17100.70 88888.00 2019-01-13 23:03:49.000 013 33826.93 257.39 17100.70 88888.00 2019-01-13 23:03:50.000 013 33826.94 257.43 17100.72 37904.70 2019-01-13 23:03:51.000 013 33826.94 257.43 17100.71 88888.00 2019-01-13 23:03:52.000 013 33826.95 257.45 17100.70 88888.00 2019-01-13 23:03:53.000 013 33826.97 257.44 17100.72 88888.00 2019-01-13 23:03:54.000 013 33827.00 257.45 17100.74 88888.00 2019-01-13 23:03:55.000 013 33827.02 257.42 17100.76 37904.69 2019-01-13 23:03:56.000 013 33827.00 257.44 17100.78 88888.00 2019-01-13 23:03:57.000 013 33826.99 257.44 17100.74 88888.00 2019-01-13 23:03:58.000 013 33827.03 257.43 17100.73 88888.00 2019-01-13 23:03:59.000 013 33827.04 257.46 17100.68 88888.00 2019-01-13 23:04:00.000 013 33827.05 257.41 17100.72 37904.72 2019-01-13 23:04:01.000 013 33827.06 257.42 17100.71 88888.00 2019-01-13 23:04:02.000 013 33827.06 257.42 17100.71 88888.00 2019-01-13 23:04:03.000 013 33827.11 257.42 17100.70 88888.00 2019-01-13 23:04:04.000 013 33827.12 257.42 17100.71 88888.00 2019-01-13 23:04:05.000 013 33827.12 257.39 17100.68 37904.68 2019-01-13 23:04:06.000 013 33827.16 257.38 17100.70 88888.00 2019-01-13 23:04:07.000 013 33827.13 257.39 17100.71 88888.00 2019-01-13 23:04:08.000 013 33827.13 257.39 17100.71 88888.00 2019-01-13 23:04:09.000 013 33827.15 257.43 17100.70 88888.00 2019-01-13 23:04:10.000 013 33827.14 257.46 17100.71 37904.81 2019-01-13 23:04:11.000 013 33827.12 257.44 17100.75 88888.00 2019-01-13 23:04:12.000 013 33827.13 257.47 17100.74 88888.00 2019-01-13 23:04:13.000 013 33827.09 257.43 17100.71 88888.00 2019-01-13 23:04:14.000 013 33827.12 257.42 17100.65 88888.00 2019-01-13 23:04:15.000 013 33827.19 257.42 17100.71 37904.84 2019-01-13 23:04:16.000 013 33827.17 257.41 17100.71 88888.00 2019-01-13 23:04:17.000 013 33827.14 257.37 17100.67 88888.00 2019-01-13 23:04:18.000 013 33827.17 257.39 17100.67 88888.00 2019-01-13 23:04:19.000 013 33827.16 257.43 17100.70 88888.00 2019-01-13 23:04:20.000 013 33827.16 257.46 17100.68 37904.88 2019-01-13 23:04:21.000 013 33827.16 257.45 17100.69 88888.00 2019-01-13 23:04:22.000 013 33827.19 257.47 17100.72 88888.00 2019-01-13 23:04:23.000 013 33827.18 257.49 17100.73 88888.00 2019-01-13 23:04:24.000 013 33827.21 257.51 17100.73 88888.00 2019-01-13 23:04:25.000 013 33827.20 257.52 17100.71 37904.90 2019-01-13 23:04:26.000 013 33827.19 257.50 17100.69 88888.00 2019-01-13 23:04:27.000 013 33827.19 257.49 17100.69 88888.00 2019-01-13 23:04:28.000 013 33827.22 257.53 17100.72 88888.00 2019-01-13 23:04:29.000 013 33827.22 257.51 17100.73 88888.00 2019-01-13 23:04:30.000 013 33827.24 257.44 17100.76 37904.95 2019-01-13 23:04:31.000 013 33827.22 257.43 17100.75 88888.00 2019-01-13 23:04:32.000 013 33827.24 257.44 17100.75 88888.00 2019-01-13 23:04:33.000 013 33827.20 257.45 17100.75 88888.00 2019-01-13 23:04:34.000 013 33827.21 257.47 17100.77 88888.00 2019-01-13 23:04:35.000 013 33827.20 257.48 17100.76 37904.93 2019-01-13 23:04:36.000 013 33827.21 257.47 17100.73 88888.00 2019-01-13 23:04:37.000 013 33827.23 257.47 17100.74 88888.00 2019-01-13 23:04:38.000 013 33827.20 257.46 17100.73 88888.00 2019-01-13 23:04:39.000 013 33827.17 257.49 17100.75 88888.00 2019-01-13 23:04:40.000 013 33827.17 257.49 17100.75 37904.93 2019-01-13 23:04:41.000 013 33827.18 257.49 17100.72 88888.00 2019-01-13 23:04:42.000 013 33827.17 257.52 17100.73 88888.00 2019-01-13 23:04:43.000 013 33827.14 257.56 17100.72 88888.00 2019-01-13 23:04:44.000 013 33827.15 257.54 17100.72 88888.00 2019-01-13 23:04:45.000 013 33827.13 257.49 17100.72 37904.88 2019-01-13 23:04:46.000 013 33827.11 257.50 17100.75 88888.00 2019-01-13 23:04:47.000 013 33827.07 257.58 17100.71 88888.00 2019-01-13 23:04:48.000 013 33827.05 257.56 17100.71 88888.00 2019-01-13 23:04:49.000 013 33827.06 257.51 17100.70 88888.00 2019-01-13 23:04:50.000 013 33827.04 257.54 17100.72 37904.87 2019-01-13 23:04:51.000 013 33827.04 257.59 17100.72 88888.00 2019-01-13 23:04:52.000 013 33827.07 257.59 17100.72 88888.00 2019-01-13 23:04:53.000 013 33827.03 257.58 17100.76 88888.00 2019-01-13 23:04:54.000 013 33827.01 257.56 17100.76 88888.00 2019-01-13 23:04:55.000 013 33827.04 257.59 17100.72 37904.73 2019-01-13 23:04:56.000 013 33827.06 257.63 17100.73 88888.00 2019-01-13 23:04:57.000 013 33826.99 257.57 17100.76 88888.00 2019-01-13 23:04:58.000 013 33826.97 257.58 17100.75 88888.00 2019-01-13 23:04:59.000 013 33827.00 257.59 17100.73 88888.00 2019-01-13 23:05:00.000 013 33826.94 257.58 17100.71 37904.73 2019-01-13 23:05:01.000 013 33826.95 257.59 17100.75 88888.00 2019-01-13 23:05:02.000 013 33826.96 257.62 17100.73 88888.00 2019-01-13 23:05:03.000 013 33826.92 257.61 17100.74 88888.00 2019-01-13 23:05:04.000 013 33826.90 257.61 17100.72 88888.00 2019-01-13 23:05:05.000 013 33826.91 257.61 17100.73 37904.63 2019-01-13 23:05:06.000 013 33826.92 257.59 17100.75 88888.00 2019-01-13 23:05:07.000 013 33826.92 257.59 17100.74 88888.00 2019-01-13 23:05:08.000 013 33826.88 257.59 17100.75 88888.00 2019-01-13 23:05:09.000 013 33826.85 257.63 17100.71 88888.00 2019-01-13 23:05:10.000 013 33826.88 257.65 17100.69 37904.66 2019-01-13 23:05:11.000 013 33826.88 257.69 17100.71 88888.00 2019-01-13 23:05:12.000 013 33826.85 257.70 17100.68 88888.00 2019-01-13 23:05:13.000 013 33826.86 257.70 17100.71 88888.00 2019-01-13 23:05:14.000 013 33826.85 257.72 17100.72 88888.00 2019-01-13 23:05:15.000 013 33826.87 257.69 17100.72 37904.58 2019-01-13 23:05:16.000 013 33826.91 257.70 17100.72 88888.00 2019-01-13 23:05:17.000 013 33826.89 257.73 17100.70 88888.00 2019-01-13 23:05:18.000 013 33826.84 257.69 17100.72 88888.00 2019-01-13 23:05:19.000 013 33826.83 257.71 17100.74 88888.00 2019-01-13 23:05:20.000 013 33826.81 257.71 17100.69 37904.50 2019-01-13 23:05:21.000 013 33826.81 257.75 17100.67 88888.00 2019-01-13 23:05:22.000 013 33826.79 257.73 17100.65 88888.00 2019-01-13 23:05:23.000 013 33826.74 257.71 17100.65 88888.00 2019-01-13 23:05:24.000 013 33826.80 257.71 17100.66 88888.00 2019-01-13 23:05:25.000 013 33826.76 257.67 17100.66 37904.44 2019-01-13 23:05:26.000 013 33826.77 257.66 17100.67 88888.00 2019-01-13 23:05:27.000 013 33826.81 257.72 17100.69 88888.00 2019-01-13 23:05:28.000 013 33826.76 257.72 17100.70 88888.00 2019-01-13 23:05:29.000 013 33826.77 257.74 17100.68 88888.00 2019-01-13 23:05:30.000 013 33826.80 257.74 17100.68 37904.47 2019-01-13 23:05:31.000 013 33826.76 257.71 17100.67 88888.00 2019-01-13 23:05:32.000 013 33826.74 257.74 17100.67 88888.00 2019-01-13 23:05:33.000 013 33826.78 257.75 17100.66 88888.00 2019-01-13 23:05:34.000 013 33826.77 257.73 17100.69 88888.00 2019-01-13 23:05:35.000 013 33826.77 257.74 17100.70 37904.48 2019-01-13 23:05:36.000 013 33826.79 257.78 17100.70 88888.00 2019-01-13 23:05:37.000 013 33826.79 257.80 17100.69 88888.00 2019-01-13 23:05:38.000 013 33826.78 257.82 17100.69 88888.00 2019-01-13 23:05:39.000 013 33826.79 257.83 17100.75 88888.00 2019-01-13 23:05:40.000 013 33826.76 257.79 17100.74 37904.47 2019-01-13 23:05:41.000 013 33826.78 257.77 17100.72 88888.00 2019-01-13 23:05:42.000 013 33826.81 257.78 17100.73 88888.00 2019-01-13 23:05:43.000 013 33826.79 257.76 17100.72 88888.00 2019-01-13 23:05:44.000 013 33826.78 257.77 17100.71 88888.00 2019-01-13 23:05:45.000 013 33826.79 257.79 17100.69 37904.40 2019-01-13 23:05:46.000 013 33826.78 257.80 17100.69 88888.00 2019-01-13 23:05:47.000 013 33826.75 257.79 17100.69 88888.00 2019-01-13 23:05:48.000 013 33826.76 257.80 17100.67 88888.00 2019-01-13 23:05:49.000 013 33826.77 257.76 17100.67 88888.00 2019-01-13 23:05:50.000 013 33826.80 257.75 17100.67 37904.50 2019-01-13 23:05:51.000 013 33826.77 257.75 17100.66 88888.00 2019-01-13 23:05:52.000 013 33826.77 257.77 17100.66 88888.00 2019-01-13 23:05:53.000 013 33826.79 257.75 17100.65 88888.00 2019-01-13 23:05:54.000 013 33826.82 257.71 17100.63 88888.00 2019-01-13 23:05:55.000 013 33826.84 257.73 17100.65 37904.50 2019-01-13 23:05:56.000 013 33826.85 257.77 17100.70 88888.00 2019-01-13 23:05:57.000 013 33826.84 257.80 17100.69 88888.00 2019-01-13 23:05:58.000 013 33826.87 257.81 17100.65 88888.00 2019-01-13 23:05:59.000 013 33826.89 257.80 17100.68 88888.00 2019-01-13 23:06:00.000 013 33826.90 257.81 17100.67 37904.43 2019-01-13 23:06:01.000 013 33826.87 257.86 17100.68 88888.00 2019-01-13 23:06:02.000 013 33826.87 257.85 17100.66 88888.00 2019-01-13 23:06:03.000 013 33826.90 257.79 17100.67 88888.00 2019-01-13 23:06:04.000 013 33826.90 257.77 17100.67 88888.00 2019-01-13 23:06:05.000 013 33826.87 257.82 17100.65 37904.58 2019-01-13 23:06:06.000 013 33826.84 257.79 17100.63 88888.00 2019-01-13 23:06:07.000 013 33826.84 257.79 17100.68 88888.00 2019-01-13 23:06:08.000 013 33826.85 257.80 17100.64 88888.00 2019-01-13 23:06:09.000 013 33826.87 257.76 17100.63 88888.00 2019-01-13 23:06:10.000 013 33826.85 257.77 17100.62 37904.57 2019-01-13 23:06:11.000 013 33826.85 257.78 17100.68 88888.00 2019-01-13 23:06:12.000 013 33826.87 257.78 17100.69 88888.00 2019-01-13 23:06:13.000 013 33826.86 257.76 17100.70 88888.00 2019-01-13 23:06:14.000 013 33826.87 257.78 17100.67 88888.00 2019-01-13 23:06:15.000 013 33826.87 257.78 17100.67 37904.59 2019-01-13 23:06:16.000 013 33826.88 257.74 17100.68 88888.00 2019-01-13 23:06:17.000 013 33826.88 257.75 17100.68 88888.00 2019-01-13 23:06:18.000 013 33826.89 257.75 17100.69 88888.00 2019-01-13 23:06:19.000 013 33826.90 257.74 17100.69 88888.00 2019-01-13 23:06:20.000 013 33826.90 257.80 17100.66 37904.60 2019-01-13 23:06:21.000 013 33826.92 257.84 17100.70 88888.00 2019-01-13 23:06:22.000 013 33826.91 257.81 17100.70 88888.00 2019-01-13 23:06:23.000 013 33826.90 257.82 17100.68 88888.00 2019-01-13 23:06:24.000 013 33826.90 257.86 17100.69 88888.00 2019-01-13 23:06:25.000 013 33826.93 257.85 17100.67 37904.59 2019-01-13 23:06:26.000 013 33826.93 257.86 17100.69 88888.00 2019-01-13 23:06:27.000 013 33826.93 257.86 17100.71 88888.00 2019-01-13 23:06:28.000 013 33826.93 257.81 17100.70 88888.00 2019-01-13 23:06:29.000 013 33826.92 257.80 17100.68 88888.00 2019-01-13 23:06:30.000 013 33826.89 257.77 17100.67 37904.54 2019-01-13 23:06:31.000 013 33826.86 257.80 17100.67 88888.00 2019-01-13 23:06:32.000 013 33826.83 257.87 17100.68 88888.00 2019-01-13 23:06:33.000 013 33826.85 257.85 17100.68 88888.00 2019-01-13 23:06:34.000 013 33826.84 257.79 17100.69 88888.00 2019-01-13 23:06:35.000 013 33826.83 257.81 17100.69 37904.60 2019-01-13 23:06:36.000 013 33826.83 257.88 17100.69 88888.00 2019-01-13 23:06:37.000 013 33826.82 257.92 17100.71 88888.00 2019-01-13 23:06:38.000 013 33826.84 257.87 17100.68 88888.00 2019-01-13 23:06:39.000 013 33826.87 257.81 17100.70 88888.00 2019-01-13 23:06:40.000 013 33826.86 257.83 17100.70 37904.49 2019-01-13 23:06:41.000 013 33826.84 257.85 17100.71 88888.00 2019-01-13 23:06:42.000 013 33826.81 257.86 17100.71 88888.00 2019-01-13 23:06:43.000 013 33826.82 257.85 17100.70 88888.00 2019-01-13 23:06:44.000 013 33826.83 257.85 17100.71 88888.00 2019-01-13 23:06:45.000 013 33826.82 257.86 17100.72 37904.51 2019-01-13 23:06:46.000 013 33826.83 257.86 17100.69 88888.00 2019-01-13 23:06:47.000 013 33826.82 257.85 17100.65 88888.00 2019-01-13 23:06:48.000 013 33826.84 257.85 17100.66 88888.00 2019-01-13 23:06:49.000 013 33826.88 257.85 17100.68 88888.00 2019-01-13 23:06:50.000 013 33826.86 257.85 17100.66 37904.54 2019-01-13 23:06:51.000 013 33826.84 257.84 17100.68 88888.00 2019-01-13 23:06:52.000 013 33826.83 257.84 17100.69 88888.00 2019-01-13 23:06:53.000 013 33826.85 257.82 17100.67 88888.00 2019-01-13 23:06:54.000 013 33826.83 257.85 17100.67 88888.00 2019-01-13 23:06:55.000 013 33826.80 257.87 17100.67 37904.46 2019-01-13 23:06:56.000 013 33826.81 257.92 17100.72 88888.00 2019-01-13 23:06:57.000 013 33826.78 257.90 17100.70 88888.00 2019-01-13 23:06:58.000 013 33826.77 257.87 17100.67 88888.00 2019-01-13 23:06:59.000 013 33826.75 257.82 17100.64 88888.00 2019-01-13 23:07:00.000 013 33826.76 257.85 17100.66 37904.54 2019-01-13 23:07:01.000 013 33826.78 257.86 17100.64 88888.00 2019-01-13 23:07:02.000 013 33826.77 257.84 17100.61 88888.00 2019-01-13 23:07:03.000 013 33826.81 257.84 17100.67 88888.00 2019-01-13 23:07:04.000 013 33826.82 257.84 17100.68 88888.00 2019-01-13 23:07:05.000 013 33826.80 257.85 17100.68 37904.45 2019-01-13 23:07:06.000 013 33826.80 257.83 17100.70 88888.00 2019-01-13 23:07:07.000 013 33826.81 257.90 17100.68 88888.00 2019-01-13 23:07:08.000 013 33826.80 257.92 17100.69 88888.00 2019-01-13 23:07:09.000 013 33826.79 257.87 17100.71 88888.00 2019-01-13 23:07:10.000 013 33826.79 257.82 17100.68 37904.53 2019-01-13 23:07:11.000 013 33826.79 257.83 17100.69 88888.00 2019-01-13 23:07:12.000 013 33826.81 257.88 17100.69 88888.00 2019-01-13 23:07:13.000 013 33826.80 257.87 17100.64 88888.00 2019-01-13 23:07:14.000 013 33826.78 257.86 17100.66 88888.00 2019-01-13 23:07:15.000 013 33826.79 257.86 17100.70 37904.49 2019-01-13 23:07:16.000 013 33826.81 257.89 17100.69 88888.00 2019-01-13 23:07:17.000 013 33826.80 257.90 17100.66 88888.00 2019-01-13 23:07:18.000 013 33826.78 257.87 17100.65 88888.00 2019-01-13 23:07:19.000 013 33826.77 257.88 17100.66 88888.00 2019-01-13 23:07:20.000 013 33826.78 257.90 17100.68 37904.42 2019-01-13 23:07:21.000 013 33826.78 257.96 17100.68 88888.00 2019-01-13 23:07:22.000 013 33826.81 257.95 17100.66 88888.00 2019-01-13 23:07:23.000 013 33826.76 257.93 17100.66 88888.00 2019-01-13 23:07:24.000 013 33826.80 257.91 17100.69 88888.00 2019-01-13 23:07:25.000 013 33826.82 257.95 17100.68 37904.52 2019-01-13 23:07:26.000 013 33826.81 257.94 17100.66 88888.00 2019-01-13 23:07:27.000 013 33826.78 257.95 17100.65 88888.00 2019-01-13 23:07:28.000 013 33826.79 257.95 17100.67 88888.00 2019-01-13 23:07:29.000 013 33826.80 257.92 17100.64 88888.00 2019-01-13 23:07:30.000 013 33826.84 257.92 17100.68 37904.55 2019-01-13 23:07:31.000 013 33826.83 257.93 17100.69 88888.00 2019-01-13 23:07:32.000 013 33826.82 257.97 17100.69 88888.00 2019-01-13 23:07:33.000 013 33826.81 257.97 17100.70 88888.00 2019-01-13 23:07:34.000 013 33826.82 257.95 17100.69 88888.00 2019-01-13 23:07:35.000 013 33826.84 257.96 17100.66 37904.53 2019-01-13 23:07:36.000 013 33826.84 257.96 17100.66 88888.00 2019-01-13 23:07:37.000 013 33826.81 257.99 17100.66 88888.00 2019-01-13 23:07:38.000 013 33826.83 257.99 17100.64 88888.00 2019-01-13 23:07:39.000 013 33826.88 257.96 17100.61 88888.00 2019-01-13 23:07:40.000 013 33826.90 257.96 17100.61 37904.52 2019-01-13 23:07:41.000 013 33826.88 258.02 17100.65 88888.00 2019-01-13 23:07:42.000 013 33826.84 258.00 17100.64 88888.00 2019-01-13 23:07:43.000 013 33826.85 257.95 17100.66 88888.00 2019-01-13 23:07:44.000 013 33826.85 258.00 17100.64 88888.00 2019-01-13 23:07:45.000 013 33826.85 258.01 17100.63 37904.56 2019-01-13 23:07:46.000 013 33826.86 258.02 17100.68 88888.00 2019-01-13 23:07:47.000 013 33826.87 258.00 17100.66 88888.00 2019-01-13 23:07:48.000 013 33826.86 258.01 17100.66 88888.00 2019-01-13 23:07:49.000 013 33826.87 257.99 17100.70 88888.00 2019-01-13 23:07:50.000 013 33826.87 257.93 17100.70 37904.45 2019-01-13 23:07:51.000 013 33826.84 257.95 17100.67 88888.00 2019-01-13 23:07:52.000 013 33826.84 257.99 17100.64 88888.00 2019-01-13 23:07:53.000 013 33826.87 257.98 17100.67 88888.00 2019-01-13 23:07:54.000 013 33826.86 257.99 17100.66 88888.00 2019-01-13 23:07:55.000 013 33826.90 258.03 17100.72 37904.57 2019-01-13 23:07:56.000 013 33826.93 258.02 17100.71 88888.00 2019-01-13 23:07:57.000 013 33826.92 258.02 17100.67 88888.00 2019-01-13 23:07:58.000 013 33826.91 257.99 17100.67 88888.00 2019-01-13 23:07:59.000 013 33826.91 257.97 17100.66 88888.00 2019-01-13 23:08:00.000 013 33826.94 257.99 17100.68 37904.49 2019-01-13 23:08:01.000 013 33826.92 257.98 17100.66 88888.00 2019-01-13 23:08:02.000 013 33826.87 257.95 17100.70 88888.00 2019-01-13 23:08:03.000 013 33826.84 257.95 17100.69 88888.00 2019-01-13 23:08:04.000 013 33826.84 257.95 17100.64 88888.00 2019-01-13 23:08:05.000 013 33826.85 257.95 17100.63 37904.58 2019-01-13 23:08:06.000 013 33826.88 258.00 17100.68 88888.00 2019-01-13 23:08:07.000 013 33826.89 257.99 17100.65 88888.00 2019-01-13 23:08:08.000 013 33826.90 257.98 17100.67 88888.00 2019-01-13 23:08:09.000 013 33826.89 258.01 17100.70 88888.00 2019-01-13 23:08:10.000 013 33826.86 258.02 17100.67 37904.57 2019-01-13 23:08:11.000 013 33826.87 257.98 17100.64 88888.00 2019-01-13 23:08:12.000 013 33826.92 257.96 17100.69 88888.00 2019-01-13 23:08:13.000 013 33826.89 257.97 17100.69 88888.00 2019-01-13 23:08:14.000 013 33826.87 257.96 17100.66 88888.00 2019-01-13 23:08:15.000 013 33826.86 257.98 17100.67 37904.53 2019-01-13 23:08:16.000 013 33826.84 257.96 17100.67 88888.00 2019-01-13 23:08:17.000 013 33826.87 257.95 17100.61 88888.00 2019-01-13 23:08:18.000 013 33826.89 257.97 17100.64 88888.00 2019-01-13 23:08:19.000 013 33826.88 257.99 17100.66 88888.00 2019-01-13 23:08:20.000 013 33826.90 257.99 17100.63 37904.58 2019-01-13 23:08:21.000 013 33826.91 257.99 17100.61 88888.00 2019-01-13 23:08:22.000 013 33826.91 258.03 17100.61 88888.00 2019-01-13 23:08:23.000 013 33826.94 258.01 17100.63 88888.00 2019-01-13 23:08:24.000 013 33826.97 258.00 17100.66 88888.00 2019-01-13 23:08:25.000 013 33826.96 258.03 17100.66 37904.54 2019-01-13 23:08:26.000 013 33826.96 258.07 17100.69 88888.00 2019-01-13 23:08:27.000 013 33826.89 258.05 17100.68 88888.00 2019-01-13 23:08:28.000 013 33826.87 258.03 17100.67 88888.00 2019-01-13 23:08:29.000 013 33826.87 258.03 17100.70 88888.00 2019-01-13 23:08:30.000 013 33826.87 258.04 17100.74 37904.62 2019-01-13 23:08:31.000 013 33826.90 258.03 17100.72 88888.00 2019-01-13 23:08:32.000 013 33826.87 258.04 17100.70 88888.00 2019-01-13 23:08:33.000 013 33826.85 258.10 17100.65 88888.00 2019-01-13 23:08:34.000 013 33826.83 258.12 17100.67 88888.00 2019-01-13 23:08:35.000 013 33826.84 258.07 17100.68 37904.63 2019-01-13 23:08:36.000 013 33826.87 258.06 17100.66 88888.00 2019-01-13 23:08:37.000 013 33826.85 258.10 17100.65 88888.00 2019-01-13 23:08:38.000 013 33826.83 258.11 17100.69 88888.00 2019-01-13 23:08:39.000 013 33826.85 258.08 17100.69 88888.00 2019-01-13 23:08:40.000 013 33826.89 258.11 17100.68 37904.62 2019-01-13 23:08:41.000 013 33826.89 258.10 17100.67 88888.00 2019-01-13 23:08:42.000 013 33826.88 258.04 17100.69 88888.00 2019-01-13 23:08:43.000 013 33826.88 258.04 17100.70 88888.00 2019-01-13 23:08:44.000 013 33826.88 258.04 17100.66 88888.00 2019-01-13 23:08:45.000 013 33826.87 258.03 17100.69 37904.49 2019-01-13 23:08:46.000 013 33826.86 258.04 17100.69 88888.00 2019-01-13 23:08:47.000 013 33826.83 258.07 17100.68 88888.00 2019-01-13 23:08:48.000 013 33826.88 258.07 17100.68 88888.00 2019-01-13 23:08:49.000 013 33826.86 258.04 17100.68 88888.00 2019-01-13 23:08:50.000 013 33826.84 258.07 17100.70 37904.50 2019-01-13 23:08:51.000 013 33826.88 258.05 17100.74 88888.00 2019-01-13 23:08:52.000 013 33826.84 258.03 17100.75 88888.00 2019-01-13 23:08:53.000 013 33826.80 258.03 17100.71 88888.00 2019-01-13 23:08:54.000 013 33826.79 258.03 17100.69 88888.00 2019-01-13 23:08:55.000 013 33826.77 258.02 17100.71 37904.48 2019-01-13 23:08:56.000 013 33826.76 258.06 17100.70 88888.00 2019-01-13 23:08:57.000 013 33826.74 258.06 17100.70 88888.00 2019-01-13 23:08:58.000 013 33826.75 258.13 17100.71 88888.00 2019-01-13 23:08:59.000 013 33826.73 258.11 17100.73 88888.00 2019-01-13 23:09:00.000 013 33826.72 258.05 17100.74 37904.51 2019-01-13 23:09:01.000 013 33826.74 258.05 17100.76 88888.00 2019-01-13 23:09:02.000 013 33826.71 258.06 17100.73 88888.00 2019-01-13 23:09:03.000 013 33826.70 258.06 17100.69 88888.00 2019-01-13 23:09:04.000 013 33826.69 258.07 17100.66 88888.00 2019-01-13 23:09:05.000 013 33826.67 258.10 17100.70 37904.47 2019-01-13 23:09:06.000 013 33826.70 258.10 17100.70 88888.00 2019-01-13 23:09:07.000 013 33826.68 258.06 17100.65 88888.00 2019-01-13 23:09:08.000 013 33826.68 258.11 17100.67 88888.00 2019-01-13 23:09:09.000 013 33826.73 258.14 17100.72 88888.00 2019-01-13 23:09:10.000 013 33826.72 258.12 17100.74 37904.46 2019-01-13 23:09:11.000 013 33826.71 258.09 17100.70 88888.00 2019-01-13 23:09:12.000 013 33826.69 258.09 17100.69 88888.00 2019-01-13 23:09:13.000 013 33826.69 258.07 17100.69 88888.00 2019-01-13 23:09:14.000 013 33826.71 258.12 17100.68 88888.00 2019-01-13 23:09:15.000 013 33826.66 258.07 17100.73 37904.46 2019-01-13 23:09:16.000 013 33826.65 258.07 17100.72 88888.00 2019-01-13 23:09:17.000 013 33826.65 258.11 17100.72 88888.00 2019-01-13 23:09:18.000 013 33826.65 258.12 17100.70 88888.00 2019-01-13 23:09:19.000 013 33826.66 258.10 17100.69 88888.00 2019-01-13 23:09:20.000 013 33826.68 258.13 17100.69 37904.41 2019-01-13 23:09:21.000 013 33826.67 258.12 17100.70 88888.00 2019-01-13 23:09:22.000 013 33826.65 258.09 17100.76 88888.00 2019-01-13 23:09:23.000 013 33826.69 258.08 17100.73 88888.00 2019-01-13 23:09:24.000 013 33826.71 258.08 17100.74 88888.00 2019-01-13 23:09:25.000 013 33826.72 258.07 17100.76 37904.36 2019-01-13 23:09:26.000 013 33826.70 258.13 17100.73 88888.00 2019-01-13 23:09:27.000 013 33826.67 258.10 17100.74 88888.00 2019-01-13 23:09:28.000 013 33826.69 258.11 17100.72 88888.00 2019-01-13 23:09:29.000 013 33826.69 258.11 17100.68 88888.00 2019-01-13 23:09:30.000 013 33826.69 258.12 17100.67 37904.37 2019-01-13 23:09:31.000 013 33826.68 258.13 17100.70 88888.00 2019-01-13 23:09:32.000 013 33826.67 258.15 17100.68 88888.00 2019-01-13 23:09:33.000 013 33826.69 258.12 17100.65 88888.00 2019-01-13 23:09:34.000 013 33826.72 258.12 17100.67 88888.00 2019-01-13 23:09:35.000 013 33826.69 258.12 17100.64 37904.41 2019-01-13 23:09:36.000 013 33826.69 258.12 17100.67 88888.00 2019-01-13 23:09:37.000 013 33826.65 258.15 17100.67 88888.00 2019-01-13 23:09:38.000 013 33826.67 258.19 17100.70 88888.00 2019-01-13 23:09:39.000 013 33826.68 258.19 17100.71 88888.00 2019-01-13 23:09:40.000 013 33826.65 258.16 17100.66 37904.36 2019-01-13 23:09:41.000 013 33826.64 258.14 17100.66 88888.00 2019-01-13 23:09:42.000 013 33826.65 258.16 17100.66 88888.00 2019-01-13 23:09:43.000 013 33826.67 258.17 17100.68 88888.00 2019-01-13 23:09:44.000 013 33826.71 258.22 17100.65 88888.00 2019-01-13 23:09:45.000 013 33826.72 258.17 17100.67 37904.45 2019-01-13 23:09:46.000 013 33826.74 258.17 17100.68 88888.00 2019-01-13 23:09:47.000 013 33826.74 258.15 17100.68 88888.00 2019-01-13 23:09:48.000 013 33826.71 258.21 17100.68 88888.00 2019-01-13 23:09:49.000 013 33826.69 258.19 17100.69 88888.00 2019-01-13 23:09:50.000 013 33826.73 258.23 17100.68 37904.40 2019-01-13 23:09:51.000 013 33826.74 258.20 17100.69 88888.00 2019-01-13 23:09:52.000 013 33826.75 258.23 17100.71 88888.00 2019-01-13 23:09:53.000 013 33826.76 258.19 17100.73 88888.00 2019-01-13 23:09:54.000 013 33826.82 258.21 17100.72 88888.00 2019-01-13 23:09:55.000 013 33826.87 258.23 17100.71 37904.36 2019-01-13 23:09:56.000 013 33826.84 258.19 17100.69 88888.00 2019-01-13 23:09:57.000 013 33826.83 258.23 17100.69 88888.00 2019-01-13 23:09:58.000 013 33826.84 258.21 17100.72 88888.00 2019-01-13 23:09:59.000 013 33826.81 258.17 17100.71 88888.00 2019-01-13 23:10:00.000 013 33826.81 258.19 17100.69 37904.44 2019-01-13 23:10:01.000 013 33826.84 258.18 17100.69 88888.00 2019-01-13 23:10:02.000 013 33826.82 258.19 17100.69 88888.00 2019-01-13 23:10:03.000 013 33826.79 258.22 17100.68 88888.00 2019-01-13 23:10:04.000 013 33826.75 258.25 17100.66 88888.00 2019-01-13 23:10:05.000 013 33826.81 258.26 17100.66 37904.53 2019-01-13 23:10:06.000 013 33826.81 258.25 17100.70 88888.00 2019-01-13 23:10:07.000 013 33826.82 258.24 17100.68 88888.00 2019-01-13 23:10:08.000 013 33826.83 258.25 17100.66 88888.00 2019-01-13 23:10:09.000 013 33826.83 258.26 17100.65 88888.00 2019-01-13 23:10:10.000 013 33826.85 258.23 17100.63 37904.50 2019-01-13 23:10:11.000 013 33826.87 258.27 17100.63 88888.00 2019-01-13 23:10:12.000 013 33826.82 258.29 17100.64 88888.00 2019-01-13 23:10:13.000 013 33826.80 258.26 17100.67 88888.00 2019-01-13 23:10:14.000 013 33826.84 258.28 17100.67 88888.00 2019-01-13 23:10:15.000 013 33826.82 258.27 17100.63 37904.57 2019-01-13 23:10:16.000 013 33826.80 258.29 17100.59 88888.00 2019-01-13 23:10:17.000 013 33826.83 258.31 17100.62 88888.00 2019-01-13 23:10:18.000 013 33826.84 258.29 17100.63 88888.00 2019-01-13 23:10:19.000 013 33826.83 258.31 17100.61 88888.00 2019-01-13 23:10:20.000 013 33826.84 258.28 17100.62 37904.50 2019-01-13 23:10:21.000 013 33826.80 258.28 17100.58 88888.00 2019-01-13 23:10:22.000 013 33826.83 258.30 17100.59 88888.00 2019-01-13 23:10:23.000 013 33826.85 258.32 17100.60 88888.00 2019-01-13 23:10:24.000 013 33826.85 258.27 17100.62 88888.00 2019-01-13 23:10:25.000 013 33826.91 258.26 17100.63 37904.61 2019-01-13 23:10:26.000 013 33826.92 258.28 17100.60 88888.00 2019-01-13 23:10:27.000 013 33826.87 258.30 17100.59 88888.00 2019-01-13 23:10:28.000 013 33826.92 258.28 17100.54 88888.00 2019-01-13 23:10:29.000 013 33826.98 258.31 17100.58 88888.00 2019-01-13 23:10:30.000 013 33826.96 258.33 17100.56 37904.63 2019-01-13 23:10:31.000 013 33826.94 258.30 17100.57 88888.00 2019-01-13 23:10:32.000 013 33826.96 258.28 17100.57 88888.00 2019-01-13 23:10:33.000 013 33826.96 258.30 17100.58 88888.00 2019-01-13 23:10:34.000 013 33826.99 258.33 17100.62 88888.00 2019-01-13 23:10:35.000 013 33826.94 258.29 17100.61 37904.62 2019-01-13 23:10:36.000 013 33826.97 258.29 17100.62 88888.00 2019-01-13 23:10:37.000 013 33826.99 258.29 17100.64 88888.00 2019-01-13 23:10:38.000 013 33827.00 258.34 17100.69 88888.00 2019-01-13 23:10:39.000 013 33826.97 258.31 17100.66 88888.00 2019-01-13 23:10:40.000 013 33826.98 258.30 17100.64 37904.64 2019-01-13 23:10:41.000 013 33826.98 258.33 17100.67 88888.00 2019-01-13 23:10:42.000 013 33826.99 258.30 17100.67 88888.00 2019-01-13 23:10:43.000 013 33826.98 258.32 17100.63 88888.00 2019-01-13 23:10:44.000 013 33826.97 258.32 17100.64 88888.00 2019-01-13 23:10:45.000 013 33826.98 258.29 17100.64 37904.63 2019-01-13 23:10:46.000 013 33826.98 258.30 17100.58 88888.00 2019-01-13 23:10:47.000 013 33827.03 258.36 17100.57 88888.00 2019-01-13 23:10:48.000 013 33827.03 258.36 17100.58 88888.00 2019-01-13 23:10:49.000 013 33827.03 258.30 17100.55 88888.00 2019-01-13 23:10:50.000 013 33827.08 258.30 17100.53 37904.67 2019-01-13 23:10:51.000 013 33827.08 258.33 17100.55 88888.00 2019-01-13 23:10:52.000 013 33827.10 258.35 17100.59 88888.00 2019-01-13 23:10:53.000 013 33827.13 258.31 17100.57 88888.00 2019-01-13 23:10:54.000 013 33827.11 258.35 17100.56 88888.00 2019-01-13 23:10:55.000 013 33827.13 258.38 17100.57 37904.81 2019-01-13 23:10:56.000 013 33827.14 258.37 17100.58 88888.00 2019-01-13 23:10:57.000 013 33827.11 258.39 17100.57 88888.00 2019-01-13 23:10:58.000 013 33827.13 258.42 17100.56 88888.00 2019-01-13 23:10:59.000 013 33827.15 258.38 17100.55 88888.00 2019-01-13 23:11:00.000 013 33827.19 258.31 17100.54 37904.73 2019-01-13 23:11:01.000 013 33827.21 258.31 17100.54 88888.00 2019-01-13 23:11:02.000 013 33827.20 258.30 17100.52 88888.00 2019-01-13 23:11:03.000 013 33827.18 258.28 17100.50 88888.00 2019-01-13 23:11:04.000 013 33827.19 258.29 17100.52 88888.00 2019-01-13 23:11:05.000 013 33827.19 258.34 17100.58 37904.86 2019-01-13 23:11:06.000 013 33827.20 258.35 17100.63 88888.00 2019-01-13 23:11:07.000 013 33827.20 258.31 17100.58 88888.00 2019-01-13 23:11:08.000 013 33827.21 258.31 17100.59 88888.00 2019-01-13 23:11:09.000 013 33827.25 258.38 17100.61 88888.00 2019-01-13 23:11:10.000 013 33827.25 258.34 17100.58 37904.90 2019-01-13 23:11:11.000 013 33827.24 258.28 17100.57 88888.00 2019-01-13 23:11:12.000 013 33827.25 258.30 17100.59 88888.00 2019-01-13 23:11:13.000 013 33827.26 258.31 17100.59 88888.00 2019-01-13 23:11:14.000 013 33827.27 258.34 17100.60 88888.00 2019-01-13 23:11:15.000 013 33827.31 258.31 17100.61 37904.91 2019-01-13 23:11:16.000 013 33827.35 258.32 17100.60 88888.00 2019-01-13 23:11:17.000 013 33827.33 258.31 17100.54 88888.00 2019-01-13 23:11:18.000 013 33827.35 258.28 17100.57 88888.00 2019-01-13 23:11:19.000 013 33827.39 258.30 17100.57 88888.00 2019-01-13 23:11:20.000 013 33827.40 258.28 17100.56 37904.93 2019-01-13 23:11:21.000 013 33827.45 258.34 17100.57 88888.00 2019-01-13 23:11:22.000 013 33827.44 258.31 17100.58 88888.00 2019-01-13 23:11:23.000 013 33827.43 258.30 17100.59 88888.00 2019-01-13 23:11:24.000 013 33827.43 258.30 17100.56 88888.00 2019-01-13 23:11:25.000 013 33827.43 258.29 17100.58 37905.02 2019-01-13 23:11:26.000 013 33827.48 258.27 17100.62 88888.00 2019-01-13 23:11:27.000 013 33827.45 258.25 17100.64 88888.00 2019-01-13 23:11:28.000 013 33827.48 258.20 17100.59 88888.00 2019-01-13 23:11:29.000 013 33827.53 258.22 17100.63 88888.00 2019-01-13 23:11:30.000 013 33827.55 258.25 17100.66 37905.08 2019-01-13 23:11:31.000 013 33827.57 258.26 17100.64 88888.00 2019-01-13 23:11:32.000 013 33827.58 258.23 17100.60 88888.00 2019-01-13 23:11:33.000 013 33827.59 258.23 17100.57 88888.00 2019-01-13 23:11:34.000 013 33827.61 258.27 17100.56 88888.00 2019-01-13 23:11:35.000 013 33827.61 258.26 17100.56 37905.22 2019-01-13 23:11:36.000 013 33827.62 258.22 17100.56 88888.00 2019-01-13 23:11:37.000 013 33827.64 258.20 17100.56 88888.00 2019-01-13 23:11:38.000 013 33827.64 258.14 17100.55 88888.00 2019-01-13 23:11:39.000 013 33827.66 258.14 17100.57 88888.00 2019-01-13 23:11:40.000 013 33827.67 258.17 17100.62 37905.22 2019-01-13 23:11:41.000 013 33827.70 258.10 17100.58 88888.00 2019-01-13 23:11:42.000 013 33827.75 258.07 17100.60 88888.00 2019-01-13 23:11:43.000 013 33827.74 258.09 17100.60 88888.00 2019-01-13 23:11:44.000 013 33827.74 258.10 17100.61 88888.00 2019-01-13 23:11:45.000 013 33827.78 258.07 17100.57 37905.30 2019-01-13 23:11:46.000 013 33827.80 258.07 17100.59 88888.00 2019-01-13 23:11:47.000 013 33827.82 258.11 17100.60 88888.00 2019-01-13 23:11:48.000 013 33827.88 258.05 17100.56 88888.00 2019-01-13 23:11:49.000 013 33827.90 258.07 17100.57 88888.00 2019-01-13 23:11:50.000 013 33827.96 258.10 17100.58 37905.41 2019-01-13 23:11:51.000 013 33827.99 258.07 17100.58 88888.00 2019-01-13 23:11:52.000 013 33828.04 258.06 17100.58 88888.00 2019-01-13 23:11:53.000 013 33828.03 258.09 17100.55 88888.00 2019-01-13 23:11:54.000 013 33828.06 258.08 17100.53 88888.00 2019-01-13 23:11:55.000 013 33828.03 258.06 17100.55 37905.50 2019-01-13 23:11:56.000 013 33828.08 258.04 17100.58 88888.00 2019-01-13 23:11:57.000 013 33828.10 258.07 17100.60 88888.00 2019-01-13 23:11:58.000 013 33828.11 258.09 17100.57 88888.00 2019-01-13 23:11:59.000 013 33828.12 258.05 17100.57 88888.00 2019-01-13 23:12:00.000 013 33828.13 257.99 17100.57 37905.63 2019-01-13 23:12:01.000 013 33828.15 257.97 17100.57 88888.00 2019-01-13 23:12:02.000 013 33828.20 258.00 17100.55 88888.00 2019-01-13 23:12:03.000 013 33828.22 258.01 17100.53 88888.00 2019-01-13 23:12:04.000 013 33828.24 257.97 17100.52 88888.00 2019-01-13 23:12:05.000 013 33828.28 257.95 17100.55 37905.60 2019-01-13 23:12:06.000 013 33828.28 257.93 17100.52 88888.00 2019-01-13 23:12:07.000 013 33828.27 257.97 17100.50 88888.00 2019-01-13 23:12:08.000 013 33828.29 257.99 17100.53 88888.00 2019-01-13 23:12:09.000 013 33828.28 257.97 17100.51 88888.00 2019-01-13 23:12:10.000 013 33828.31 257.97 17100.49 37905.77 2019-01-13 23:12:11.000 013 33828.33 257.96 17100.52 88888.00 2019-01-13 23:12:12.000 013 33828.34 257.94 17100.54 88888.00 2019-01-13 23:12:13.000 013 33828.33 257.94 17100.53 88888.00 2019-01-13 23:12:14.000 013 33828.36 257.92 17100.51 88888.00 2019-01-13 23:12:15.000 013 33828.40 257.91 17100.55 37905.85 2019-01-13 23:12:16.000 013 33828.41 257.91 17100.56 88888.00 2019-01-13 23:12:17.000 013 33828.42 257.93 17100.54 88888.00 2019-01-13 23:12:18.000 013 33828.44 257.94 17100.51 88888.00 2019-01-13 23:12:19.000 013 33828.44 257.94 17100.50 88888.00 2019-01-13 23:12:20.000 013 33828.45 257.91 17100.55 37905.85 2019-01-13 23:12:21.000 013 33828.48 257.95 17100.52 88888.00 2019-01-13 23:12:22.000 013 33828.47 257.94 17100.52 88888.00 2019-01-13 23:12:23.000 013 33828.52 257.93 17100.45 88888.00 2019-01-13 23:12:24.000 013 33828.56 257.90 17100.48 88888.00 2019-01-13 23:12:25.000 013 33828.57 257.87 17100.52 37905.87 2019-01-13 23:12:26.000 013 33828.57 257.86 17100.49 88888.00 2019-01-13 23:12:27.000 013 33828.57 257.86 17100.46 88888.00 2019-01-13 23:12:28.000 013 33828.55 257.85 17100.45 88888.00 2019-01-13 23:12:29.000 013 33828.55 257.83 17100.48 88888.00 2019-01-13 23:12:30.000 013 33828.56 257.80 17100.48 37906.02 2019-01-13 23:12:31.000 013 33828.55 257.79 17100.45 88888.00 2019-01-13 23:12:32.000 013 33828.56 257.80 17100.43 88888.00 2019-01-13 23:12:33.000 013 33828.57 257.80 17100.47 88888.00 2019-01-13 23:12:34.000 013 33828.62 257.80 17100.47 88888.00 2019-01-13 23:12:35.000 013 33828.64 257.82 17100.50 37906.00 2019-01-13 23:12:36.000 013 33828.64 257.83 17100.50 88888.00 2019-01-13 23:12:37.000 013 33828.64 257.81 17100.48 88888.00 2019-01-13 23:12:38.000 013 33828.65 257.82 17100.52 88888.00 2019-01-13 23:12:39.000 013 33828.65 257.83 17100.50 88888.00 2019-01-13 23:12:40.000 013 33828.66 257.86 17100.49 37906.09 2019-01-13 23:12:41.000 013 33828.69 257.84 17100.52 88888.00 2019-01-13 23:12:42.000 013 33828.69 257.86 17100.54 88888.00 2019-01-13 23:12:43.000 013 33828.71 257.83 17100.51 88888.00 2019-01-13 23:12:44.000 013 33828.72 257.83 17100.51 88888.00 2019-01-13 23:12:45.000 013 33828.72 257.85 17100.51 37906.04 2019-01-13 23:12:46.000 013 33828.75 257.84 17100.49 88888.00 2019-01-13 23:12:47.000 013 33828.73 257.84 17100.50 88888.00 2019-01-13 23:12:48.000 013 33828.72 257.84 17100.52 88888.00 2019-01-13 23:12:49.000 013 33828.73 257.78 17100.55 88888.00 2019-01-13 23:12:50.000 013 33828.73 257.77 17100.53 37906.05 2019-01-13 23:12:51.000 013 33828.73 257.77 17100.54 88888.00 2019-01-13 23:12:52.000 013 33828.73 257.74 17100.54 88888.00 2019-01-13 23:12:53.000 013 33828.71 257.73 17100.50 88888.00 2019-01-13 23:12:54.000 013 33828.71 257.71 17100.52 88888.00 2019-01-13 23:12:55.000 013 33828.68 257.70 17100.52 37906.08 2019-01-13 23:12:56.000 013 33828.66 257.71 17100.51 88888.00 2019-01-13 23:12:57.000 013 33828.65 257.76 17100.50 88888.00 2019-01-13 23:12:58.000 013 33828.64 257.69 17100.51 88888.00 2019-01-13 23:12:59.000 013 33828.64 257.68 17100.46 88888.00 2019-01-13 23:13:00.000 013 33828.62 257.66 17100.51 37906.09 2019-01-13 23:13:01.000 013 33828.63 257.68 17100.48 88888.00 2019-01-13 23:13:02.000 013 33828.62 257.65 17100.46 88888.00 2019-01-13 23:13:03.000 013 33828.62 257.64 17100.47 88888.00 2019-01-13 23:13:04.000 013 33828.61 257.63 17100.50 88888.00 2019-01-13 23:13:05.000 013 33828.64 257.68 17100.51 37906.02 2019-01-13 23:13:06.000 013 33828.68 257.72 17100.52 88888.00 2019-01-13 23:13:07.000 013 33828.65 257.73 17100.51 88888.00 2019-01-13 23:13:08.000 013 33828.64 257.72 17100.55 88888.00 2019-01-13 23:13:09.000 013 33828.66 257.70 17100.54 88888.00 2019-01-13 23:13:10.000 013 33828.65 257.73 17100.57 37906.03 2019-01-13 23:13:11.000 013 33828.62 257.70 17100.56 88888.00 2019-01-13 23:13:12.000 013 33828.64 257.69 17100.57 88888.00 2019-01-13 23:13:13.000 013 33828.63 257.67 17100.53 88888.00 2019-01-13 23:13:14.000 013 33828.64 257.64 17100.53 88888.00 2019-01-13 23:13:15.000 013 33828.61 257.63 17100.51 37906.01 2019-01-13 23:13:16.000 013 33828.60 257.64 17100.49 88888.00 2019-01-13 23:13:17.000 013 33828.62 257.67 17100.51 88888.00 2019-01-13 23:13:18.000 013 33828.61 257.64 17100.50 88888.00 2019-01-13 23:13:19.000 013 33828.65 257.69 17100.51 88888.00 2019-01-13 23:13:20.000 013 33828.66 257.71 17100.51 37906.01 2019-01-13 23:13:21.000 013 33828.63 257.67 17100.51 88888.00 2019-01-13 23:13:22.000 013 33828.65 257.68 17100.50 88888.00 2019-01-13 23:13:23.000 013 33828.67 257.68 17100.52 88888.00 2019-01-13 23:13:24.000 013 33828.67 257.71 17100.51 88888.00 2019-01-13 23:13:25.000 013 33828.68 257.69 17100.51 37906.06 2019-01-13 23:13:26.000 013 33828.65 257.73 17100.52 88888.00 2019-01-13 23:13:27.000 013 33828.65 257.71 17100.53 88888.00 2019-01-13 23:13:28.000 013 33828.66 257.72 17100.56 88888.00 2019-01-13 23:13:29.000 013 33828.68 257.71 17100.55 88888.00 2019-01-13 23:13:30.000 013 33828.66 257.71 17100.51 37906.04 2019-01-13 23:13:31.000 013 33828.64 257.71 17100.51 88888.00 2019-01-13 23:13:32.000 013 33828.63 257.71 17100.50 88888.00 2019-01-13 23:13:33.000 013 33828.63 257.73 17100.50 88888.00 2019-01-13 23:13:34.000 013 33828.67 257.66 17100.49 88888.00 2019-01-13 23:13:35.000 013 33828.65 257.65 17100.50 37906.02 2019-01-13 23:13:36.000 013 33828.65 257.67 17100.55 88888.00 2019-01-13 23:13:37.000 013 33828.65 257.70 17100.56 88888.00 2019-01-13 23:13:38.000 013 33828.69 257.68 17100.57 88888.00 2019-01-13 23:13:39.000 013 33828.69 257.69 17100.56 88888.00 2019-01-13 23:13:40.000 013 33828.70 257.69 17100.57 37906.08 2019-01-13 23:13:41.000 013 33828.69 257.71 17100.56 88888.00 2019-01-13 23:13:42.000 013 33828.73 257.71 17100.55 88888.00 2019-01-13 23:13:43.000 013 33828.75 257.68 17100.56 88888.00 2019-01-13 23:13:44.000 013 33828.76 257.68 17100.53 88888.00 2019-01-13 23:13:45.000 013 33828.77 257.70 17100.53 37906.14 2019-01-13 23:13:46.000 013 33828.75 257.69 17100.55 88888.00 2019-01-13 23:13:47.000 013 33828.75 257.71 17100.49 88888.00 2019-01-13 23:13:48.000 013 33828.81 257.73 17100.49 88888.00 2019-01-13 23:13:49.000 013 33828.79 257.74 17100.51 88888.00 2019-01-13 23:13:50.000 013 33828.80 257.74 17100.57 37906.23 2019-01-13 23:13:51.000 013 33828.80 257.73 17100.53 88888.00 2019-01-13 23:13:52.000 013 33828.81 257.71 17100.52 88888.00 2019-01-13 23:13:53.000 013 33828.83 257.73 17100.53 88888.00 2019-01-13 23:13:54.000 013 33828.79 257.81 17100.58 88888.00 2019-01-13 23:13:55.000 013 33828.83 257.75 17100.56 37906.19 2019-01-13 23:13:56.000 013 33828.83 257.70 17100.58 88888.00 2019-01-13 23:13:57.000 013 33828.82 257.72 17100.58 88888.00 2019-01-13 23:13:58.000 013 33828.81 257.73 17100.58 88888.00 2019-01-13 23:13:59.000 013 33828.80 257.70 17100.59 88888.00 2019-01-13 23:14:00.000 013 33828.84 257.71 17100.61 37906.18 2019-01-13 23:14:01.000 013 33828.85 257.71 17100.65 88888.00 2019-01-13 23:14:02.000 013 33828.82 257.73 17100.64 88888.00 2019-01-13 23:14:03.000 013 33828.82 257.70 17100.61 88888.00 2019-01-13 23:14:04.000 013 33828.82 257.71 17100.58 88888.00 2019-01-13 23:14:05.000 013 33828.80 257.71 17100.55 37906.17 2019-01-13 23:14:06.000 013 33828.78 257.69 17100.57 88888.00 2019-01-13 23:14:07.000 013 33828.81 257.70 17100.58 88888.00 2019-01-13 23:14:08.000 013 33828.80 257.70 17100.57 88888.00 2019-01-13 23:14:09.000 013 33828.82 257.69 17100.56 88888.00 2019-01-13 23:14:10.000 013 33828.83 257.71 17100.57 37906.25 2019-01-13 23:14:11.000 013 33828.82 257.73 17100.59 88888.00 2019-01-13 23:14:12.000 013 33828.83 257.70 17100.56 88888.00 2019-01-13 23:14:13.000 013 33828.81 257.73 17100.54 88888.00 2019-01-13 23:14:14.000 013 33828.76 257.71 17100.55 88888.00 2019-01-13 23:14:15.000 013 33828.74 257.70 17100.53 37906.20 2019-01-13 23:14:16.000 013 33828.74 257.71 17100.58 88888.00 2019-01-13 23:14:17.000 013 33828.74 257.70 17100.59 88888.00 2019-01-13 23:14:18.000 013 33828.73 257.69 17100.57 88888.00 2019-01-13 23:14:19.000 013 33828.74 257.65 17100.55 88888.00 2019-01-13 23:14:20.000 013 33828.73 257.65 17100.56 37906.25 2019-01-13 23:14:21.000 013 33828.72 257.69 17100.57 88888.00 2019-01-13 23:14:22.000 013 33828.72 257.69 17100.56 88888.00 2019-01-13 23:14:23.000 013 33828.73 257.70 17100.59 88888.00 2019-01-13 23:14:24.000 013 33828.73 257.68 17100.58 88888.00 2019-01-13 23:14:25.000 013 33828.74 257.69 17100.60 37906.22 2019-01-13 23:14:26.000 013 33828.74 257.70 17100.57 88888.00 2019-01-13 23:14:27.000 013 33828.73 257.67 17100.56 88888.00 2019-01-13 23:14:28.000 013 33828.73 257.68 17100.62 88888.00 2019-01-13 23:14:29.000 013 33828.72 257.72 17100.64 88888.00 2019-01-13 23:14:30.000 013 33828.75 257.73 17100.63 37906.26 2019-01-13 23:14:31.000 013 33828.75 257.73 17100.60 88888.00 2019-01-13 23:14:32.000 013 33828.79 257.70 17100.57 88888.00 2019-01-13 23:14:33.000 013 33828.75 257.72 17100.55 88888.00 2019-01-13 23:14:34.000 013 33828.74 257.70 17100.55 88888.00 2019-01-13 23:14:35.000 013 33828.74 257.67 17100.57 37906.15 2019-01-13 23:14:36.000 013 33828.76 257.68 17100.55 88888.00 2019-01-13 23:14:37.000 013 33828.74 257.69 17100.55 88888.00 2019-01-13 23:14:38.000 013 33828.70 257.68 17100.56 88888.00 2019-01-13 23:14:39.000 013 33828.72 257.70 17100.59 88888.00 2019-01-13 23:14:40.000 013 33828.75 257.68 17100.60 37906.17 2019-01-13 23:14:41.000 013 33828.75 257.66 17100.61 88888.00 2019-01-13 23:14:42.000 013 33828.76 257.66 17100.62 88888.00 2019-01-13 23:14:43.000 013 33828.76 257.63 17100.59 88888.00 2019-01-13 23:14:44.000 013 33828.73 257.62 17100.58 88888.00 2019-01-13 23:14:45.000 013 33828.72 257.62 17100.56 37906.15 2019-01-13 23:14:46.000 013 33828.71 257.61 17100.56 88888.00 2019-01-13 23:14:47.000 013 33828.73 257.64 17100.56 88888.00 2019-01-13 23:14:48.000 013 33828.73 257.65 17100.55 88888.00 2019-01-13 23:14:49.000 013 33828.70 257.59 17100.59 88888.00 2019-01-13 23:14:50.000 013 33828.70 257.57 17100.61 37906.15 2019-01-13 23:14:51.000 013 33828.70 257.61 17100.59 88888.00 2019-01-13 23:14:52.000 013 33828.71 257.63 17100.63 88888.00 2019-01-13 23:14:53.000 013 33828.72 257.65 17100.63 88888.00 2019-01-13 23:14:54.000 013 33828.73 257.63 17100.56 88888.00 2019-01-13 23:14:55.000 013 33828.76 257.64 17100.58 37906.20 2019-01-13 23:14:56.000 013 33828.72 257.56 17100.60 88888.00 2019-01-13 23:14:57.000 013 33828.70 257.57 17100.63 88888.00 2019-01-13 23:14:58.000 013 33828.71 257.62 17100.63 88888.00 2019-01-13 23:14:59.000 013 33828.74 257.60 17100.58 88888.00 2019-01-13 23:15:00.000 013 33828.72 257.57 17100.58 37906.12 2019-01-13 23:15:01.000 013 33828.71 257.56 17100.61 88888.00 2019-01-13 23:15:02.000 013 33828.73 257.59 17100.59 88888.00 2019-01-13 23:15:03.000 013 33828.72 257.59 17100.57 88888.00 2019-01-13 23:15:04.000 013 33828.72 257.56 17100.62 88888.00 2019-01-13 23:15:05.000 013 33828.71 257.53 17100.67 37906.14 2019-01-13 23:15:06.000 013 33828.70 257.52 17100.67 88888.00 2019-01-13 23:15:07.000 013 33828.68 257.58 17100.65 88888.00 2019-01-13 23:15:08.000 013 33828.66 257.58 17100.61 88888.00 2019-01-13 23:15:09.000 013 33828.65 257.61 17100.62 88888.00 2019-01-13 23:15:10.000 013 33828.64 257.56 17100.66 37906.17 2019-01-13 23:15:11.000 013 33828.65 257.52 17100.67 88888.00 2019-01-13 23:15:12.000 013 33828.62 257.51 17100.66 88888.00 2019-01-13 23:15:13.000 013 33828.61 257.51 17100.65 88888.00 2019-01-13 23:15:14.000 013 33828.63 257.51 17100.66 88888.00 2019-01-13 23:15:15.000 013 33828.63 257.50 17100.68 37906.07 2019-01-13 23:15:16.000 013 33828.63 257.48 17100.70 88888.00 2019-01-13 23:15:17.000 013 33828.64 257.51 17100.69 88888.00 2019-01-13 23:15:18.000 013 33828.62 257.52 17100.66 88888.00 2019-01-13 23:15:19.000 013 33828.63 257.56 17100.67 88888.00 2019-01-13 23:15:20.000 013 33828.64 257.59 17100.68 37906.11 2019-01-13 23:15:21.000 013 33828.62 257.60 17100.67 88888.00 2019-01-13 23:15:22.000 013 33828.61 257.61 17100.66 88888.00 2019-01-13 23:15:23.000 013 33828.59 257.59 17100.68 88888.00 2019-01-13 23:15:24.000 013 33828.62 257.58 17100.67 88888.00 2019-01-13 23:15:25.000 013 33828.61 257.58 17100.68 37906.05 2019-01-13 23:15:26.000 013 33828.59 257.55 17100.68 88888.00 2019-01-13 23:15:27.000 013 33828.61 257.55 17100.64 88888.00 2019-01-13 23:15:28.000 013 33828.60 257.58 17100.65 88888.00 2019-01-13 23:15:29.000 013 33828.61 257.58 17100.66 88888.00 2019-01-13 23:15:30.000 013 33828.62 257.57 17100.66 37906.11 2019-01-13 23:15:31.000 013 33828.62 257.54 17100.69 88888.00 2019-01-13 23:15:32.000 013 33828.62 257.54 17100.72 88888.00 2019-01-13 23:15:33.000 013 33828.63 257.57 17100.73 88888.00 2019-01-13 23:15:34.000 013 33828.61 257.57 17100.70 88888.00 2019-01-13 23:15:35.000 013 33828.55 257.58 17100.69 37906.03 2019-01-13 23:15:36.000 013 33828.57 257.59 17100.71 88888.00 2019-01-13 23:15:37.000 013 33828.58 257.59 17100.71 88888.00 2019-01-13 23:15:38.000 013 33828.55 257.60 17100.65 88888.00 2019-01-13 23:15:39.000 013 33828.56 257.58 17100.62 88888.00 2019-01-13 23:15:40.000 013 33828.57 257.59 17100.64 37906.01 2019-01-13 23:15:41.000 013 33828.53 257.57 17100.63 88888.00 2019-01-13 23:15:42.000 013 33828.52 257.55 17100.61 88888.00 2019-01-13 23:15:43.000 013 33828.51 257.57 17100.60 88888.00 2019-01-13 23:15:44.000 013 33828.52 257.57 17100.62 88888.00 2019-01-13 23:15:45.000 013 33828.54 257.60 17100.69 37905.98 2019-01-13 23:15:46.000 013 33828.51 257.60 17100.71 88888.00 2019-01-13 23:15:47.000 013 33828.49 257.61 17100.72 88888.00 2019-01-13 23:15:48.000 013 33828.49 257.58 17100.69 88888.00 2019-01-13 23:15:49.000 013 33828.52 257.54 17100.68 88888.00 2019-01-13 23:15:50.000 013 33828.49 257.52 17100.70 37905.97 2019-01-13 23:15:51.000 013 33828.52 257.55 17100.72 88888.00 2019-01-13 23:15:52.000 013 33828.50 257.55 17100.72 88888.00 2019-01-13 23:15:53.000 013 33828.47 257.58 17100.67 88888.00 2019-01-13 23:15:54.000 013 33828.46 257.56 17100.64 88888.00 2019-01-13 23:15:55.000 013 33828.48 257.57 17100.64 37905.91 2019-01-13 23:15:56.000 013 33828.50 257.58 17100.68 88888.00 2019-01-13 23:15:57.000 013 33828.46 257.61 17100.70 88888.00 2019-01-13 23:15:58.000 013 33828.47 257.60 17100.72 88888.00 2019-01-13 23:15:59.000 013 33828.45 257.61 17100.70 88888.00 2019-01-13 23:16:00.000 013 33828.44 257.65 17100.67 37905.97 2019-01-13 23:16:01.000 013 33828.42 257.63 17100.67 88888.00 2019-01-13 23:16:02.000 013 33828.36 257.63 17100.64 88888.00 2019-01-13 23:16:03.000 013 33828.38 257.62 17100.67 88888.00 2019-01-13 23:16:04.000 013 33828.37 257.60 17100.70 88888.00 2019-01-13 23:16:05.000 013 33828.37 257.57 17100.72 37905.86 2019-01-13 23:16:06.000 013 33828.37 257.57 17100.72 88888.00 2019-01-13 23:16:07.000 013 33828.35 257.55 17100.72 88888.00 2019-01-13 23:16:08.000 013 33828.37 257.55 17100.73 88888.00 2019-01-13 23:16:09.000 013 33828.36 257.54 17100.71 88888.00 2019-01-13 23:16:10.000 013 33828.35 257.54 17100.71 37905.78 2019-01-13 23:16:11.000 013 33828.34 257.54 17100.67 88888.00 2019-01-13 23:16:12.000 013 33828.30 257.58 17100.65 88888.00 2019-01-13 23:16:13.000 013 33828.25 257.58 17100.63 88888.00 2019-01-13 23:16:14.000 013 33828.23 257.57 17100.64 88888.00 2019-01-13 23:16:15.000 013 33828.20 257.58 17100.65 37905.74 2019-01-13 23:16:16.000 013 33828.23 257.60 17100.68 88888.00 2019-01-13 23:16:17.000 013 33828.17 257.62 17100.72 88888.00 2019-01-13 23:16:18.000 013 33828.13 257.61 17100.67 88888.00 2019-01-13 23:16:19.000 013 33828.10 257.59 17100.68 88888.00 2019-01-13 23:16:20.000 013 33828.09 257.63 17100.69 37905.66 2019-01-13 23:16:21.000 013 33828.06 257.64 17100.70 88888.00 2019-01-13 23:16:22.000 013 33828.07 257.64 17100.69 88888.00 2019-01-13 23:16:23.000 013 33828.01 257.64 17100.69 88888.00 2019-01-13 23:16:24.000 013 33827.97 257.63 17100.70 88888.00 2019-01-13 23:16:25.000 013 33827.94 257.62 17100.69 37905.56 2019-01-13 23:16:26.000 013 33827.93 257.64 17100.70 88888.00 2019-01-13 23:16:27.000 013 33827.93 257.67 17100.69 88888.00 2019-01-13 23:16:28.000 013 33827.93 257.67 17100.68 88888.00 2019-01-13 23:16:29.000 013 33827.88 257.67 17100.72 88888.00 2019-01-13 23:16:30.000 013 33827.91 257.71 17100.74 37905.51 2019-01-13 23:16:31.000 013 33827.89 257.69 17100.74 88888.00 2019-01-13 23:16:32.000 013 33827.85 257.68 17100.75 88888.00 2019-01-13 23:16:33.000 013 33827.84 257.70 17100.75 88888.00 2019-01-13 23:16:34.000 013 33827.82 257.68 17100.75 88888.00 2019-01-13 23:16:35.000 013 33827.83 257.68 17100.75 37905.41 2019-01-13 23:16:36.000 013 33827.83 257.66 17100.73 88888.00 2019-01-13 23:16:37.000 013 33827.80 257.65 17100.79 88888.00 2019-01-13 23:16:38.000 013 33827.76 257.65 17100.79 88888.00 2019-01-13 23:16:39.000 013 33827.79 257.68 17100.79 88888.00 2019-01-13 23:16:40.000 013 33827.77 257.65 17100.78 37905.41 2019-01-13 23:16:41.000 013 33827.75 257.66 17100.76 88888.00 2019-01-13 23:16:42.000 013 33827.73 257.66 17100.74 88888.00 2019-01-13 23:16:43.000 013 33827.75 257.64 17100.77 88888.00 2019-01-13 23:16:44.000 013 33827.75 257.71 17100.79 88888.00 2019-01-13 23:16:45.000 013 33827.70 257.74 17100.77 37905.28 2019-01-13 23:16:46.000 013 33827.69 257.71 17100.81 88888.00 2019-01-13 23:16:47.000 013 33827.69 257.72 17100.81 88888.00 2019-01-13 23:16:48.000 013 33827.65 257.68 17100.79 88888.00 2019-01-13 23:16:49.000 013 33827.62 257.66 17100.79 88888.00 2019-01-13 23:16:50.000 013 33827.59 257.67 17100.79 37905.20 2019-01-13 23:16:51.000 013 33827.59 257.69 17100.81 88888.00 2019-01-13 23:16:52.000 013 33827.57 257.67 17100.80 88888.00 2019-01-13 23:16:53.000 013 33827.58 257.67 17100.80 88888.00 2019-01-13 23:16:54.000 013 33827.54 257.69 17100.80 88888.00 2019-01-13 23:16:55.000 013 33827.52 257.73 17100.80 37905.22 2019-01-13 23:16:56.000 013 33827.50 257.73 17100.83 88888.00 2019-01-13 23:16:57.000 013 33827.47 257.74 17100.86 88888.00 2019-01-13 23:16:58.000 013 33827.49 257.79 17100.86 88888.00 2019-01-13 23:16:59.000 013 33827.49 257.80 17100.86 88888.00 2019-01-13 23:17:00.000 013 33827.44 257.80 17100.84 37905.13 2019-01-13 23:17:01.000 013 33827.41 257.82 17100.88 88888.00 2019-01-13 23:17:02.000 013 33827.40 257.80 17100.87 88888.00 2019-01-13 23:17:03.000 013 33827.40 257.75 17100.85 88888.00 2019-01-13 23:17:04.000 013 33827.43 257.80 17100.84 88888.00 2019-01-13 23:17:05.000 013 33827.39 257.80 17100.86 37905.08 2019-01-13 23:17:06.000 013 33827.37 257.87 17100.85 88888.00 2019-01-13 23:17:07.000 013 33827.39 257.83 17100.84 88888.00 2019-01-13 23:17:08.000 013 33827.37 257.83 17100.82 88888.00 2019-01-13 23:17:09.000 013 33827.36 257.80 17100.82 88888.00 2019-01-13 23:17:10.000 013 33827.33 257.82 17100.82 37905.03 2019-01-13 23:17:11.000 013 33827.31 257.79 17100.81 88888.00 2019-01-13 23:17:12.000 013 33827.30 257.79 17100.80 88888.00 2019-01-13 23:17:13.000 013 33827.28 257.78 17100.84 88888.00 2019-01-13 23:17:14.000 013 33827.26 257.77 17100.79 88888.00 2019-01-13 23:17:15.000 013 33827.25 257.82 17100.79 37904.97 2019-01-13 23:17:16.000 013 33827.25 257.82 17100.81 88888.00 2019-01-13 23:17:17.000 013 33827.23 257.76 17100.81 88888.00 2019-01-13 23:17:18.000 013 33827.21 257.80 17100.79 88888.00 2019-01-13 23:17:19.000 013 33827.21 257.80 17100.80 88888.00 2019-01-13 23:17:20.000 013 33827.18 257.77 17100.83 37904.91 2019-01-13 23:17:21.000 013 33827.18 257.76 17100.83 88888.00 2019-01-13 23:17:22.000 013 33827.19 257.71 17100.87 88888.00 2019-01-13 23:17:23.000 013 33827.15 257.70 17100.87 88888.00 2019-01-13 23:17:24.000 013 33827.15 257.73 17100.83 88888.00 2019-01-13 23:17:25.000 013 33827.14 257.79 17100.78 37904.82 2019-01-13 23:17:26.000 013 33827.14 257.75 17100.80 88888.00 2019-01-13 23:17:27.000 013 33827.13 257.74 17100.85 88888.00 2019-01-13 23:17:28.000 013 33827.14 257.73 17100.84 88888.00 2019-01-13 23:17:29.000 013 33827.13 257.74 17100.82 88888.00 2019-01-13 23:17:30.000 013 33827.13 257.71 17100.84 37904.81 2019-01-13 23:17:31.000 013 33827.14 257.68 17100.79 88888.00 2019-01-13 23:17:32.000 013 33827.11 257.73 17100.80 88888.00 2019-01-13 23:17:33.000 013 33827.10 257.76 17100.82 88888.00 2019-01-13 23:17:34.000 013 33827.15 257.76 17100.83 88888.00 2019-01-13 23:17:35.000 013 33827.11 257.73 17100.81 37904.90 2019-01-13 23:17:36.000 013 33827.08 257.72 17100.81 88888.00 2019-01-13 23:17:37.000 013 33827.08 257.74 17100.83 88888.00 2019-01-13 23:17:38.000 013 33827.13 257.77 17100.81 88888.00 2019-01-13 23:17:39.000 013 33827.15 257.72 17100.84 88888.00 2019-01-13 23:17:40.000 013 33827.13 257.72 17100.84 37904.90 2019-01-13 23:17:41.000 013 33827.12 257.75 17100.84 88888.00 2019-01-13 23:17:42.000 013 33827.13 257.75 17100.83 88888.00 2019-01-13 23:17:43.000 013 33827.14 257.74 17100.79 88888.00 2019-01-13 23:17:44.000 013 33827.12 257.74 17100.82 88888.00 2019-01-13 23:17:45.000 013 33827.16 257.75 17100.83 37904.86 2019-01-13 23:17:46.000 013 33827.17 257.73 17100.81 88888.00 2019-01-13 23:17:47.000 013 33827.15 257.72 17100.83 88888.00 2019-01-13 23:17:48.000 013 33827.14 257.77 17100.82 88888.00 2019-01-13 23:17:49.000 013 33827.15 257.72 17100.81 88888.00 2019-01-13 23:17:50.000 013 33827.13 257.72 17100.82 37904.81 2019-01-13 23:17:51.000 013 33827.13 257.74 17100.83 88888.00 2019-01-13 23:17:52.000 013 33827.14 257.70 17100.85 88888.00 2019-01-13 23:17:53.000 013 33827.14 257.71 17100.82 88888.00 2019-01-13 23:17:54.000 013 33827.14 257.70 17100.80 88888.00 2019-01-13 23:17:55.000 013 33827.13 257.71 17100.82 37904.80 2019-01-13 23:17:56.000 013 33827.17 257.71 17100.84 88888.00 2019-01-13 23:17:57.000 013 33827.12 257.67 17100.84 88888.00 2019-01-13 23:17:58.000 013 33827.12 257.62 17100.84 88888.00 2019-01-13 23:17:59.000 013 33827.12 257.64 17100.84 88888.00 2019-01-13 23:18:00.000 013 33827.13 257.64 17100.85 37904.84 2019-01-13 23:18:01.000 013 33827.11 257.62 17100.86 88888.00 2019-01-13 23:18:02.000 013 33827.11 257.63 17100.86 88888.00 2019-01-13 23:18:03.000 013 33827.15 257.67 17100.88 88888.00 2019-01-13 23:18:04.000 013 33827.16 257.69 17100.88 88888.00 2019-01-13 23:18:05.000 013 33827.14 257.66 17100.88 37904.81 2019-01-13 23:18:06.000 013 33827.17 257.66 17100.88 88888.00 2019-01-13 23:18:07.000 013 33827.16 257.64 17100.90 88888.00 2019-01-13 23:18:08.000 013 33827.17 257.58 17100.89 88888.00 2019-01-13 23:18:09.000 013 33827.19 257.63 17100.91 88888.00 2019-01-13 23:18:10.000 013 33827.16 257.61 17100.90 37904.85 2019-01-13 23:18:11.000 013 33827.17 257.57 17100.87 88888.00 2019-01-13 23:18:12.000 013 33827.16 257.54 17100.90 88888.00 2019-01-13 23:18:13.000 013 33827.18 257.54 17100.85 88888.00 2019-01-13 23:18:14.000 013 33827.19 257.53 17100.86 88888.00 2019-01-13 23:18:15.000 013 33827.19 257.53 17100.88 37904.90 2019-01-13 23:18:16.000 013 33827.18 257.53 17100.85 88888.00 2019-01-13 23:18:17.000 013 33827.17 257.54 17100.83 88888.00 2019-01-13 23:18:18.000 013 33827.19 257.51 17100.84 88888.00 2019-01-13 23:18:19.000 013 33827.20 257.51 17100.84 88888.00 2019-01-13 23:18:20.000 013 33827.24 257.52 17100.83 37904.89 2019-01-13 23:18:21.000 013 33827.24 257.49 17100.84 88888.00 2019-01-13 23:18:22.000 013 33827.26 257.53 17100.86 88888.00 2019-01-13 23:18:23.000 013 33827.24 257.52 17100.88 88888.00 2019-01-13 23:18:24.000 013 33827.26 257.51 17100.89 88888.00 2019-01-13 23:18:25.000 013 33827.27 257.53 17100.86 37904.90 2019-01-13 23:18:26.000 013 33827.25 257.49 17100.88 88888.00 2019-01-13 23:18:27.000 013 33827.24 257.45 17100.89 88888.00 2019-01-13 23:18:28.000 013 33827.23 257.46 17100.88 88888.00 2019-01-13 23:18:29.000 013 33827.25 257.46 17100.86 88888.00 2019-01-13 23:18:30.000 013 33827.27 257.43 17100.86 37904.95 2019-01-13 23:18:31.000 013 33827.25 257.41 17100.85 88888.00 2019-01-13 23:18:32.000 013 33827.25 257.43 17100.87 88888.00 2019-01-13 23:18:33.000 013 33827.27 257.46 17100.84 88888.00 2019-01-13 23:18:34.000 013 33827.25 257.46 17100.82 88888.00 2019-01-13 23:18:35.000 013 33827.22 257.46 17100.85 37904.90 2019-01-13 23:18:36.000 013 33827.22 257.44 17100.84 88888.00 2019-01-13 23:18:37.000 013 33827.23 257.39 17100.82 88888.00 2019-01-13 23:18:38.000 013 33827.19 257.37 17100.84 88888.00 2019-01-13 23:18:39.000 013 33827.19 257.34 17100.87 88888.00 2019-01-13 23:18:40.000 013 33827.19 257.35 17100.85 37904.97 2019-01-13 23:18:41.000 013 33827.20 257.36 17100.84 88888.00 2019-01-13 23:18:42.000 013 33827.20 257.35 17100.82 88888.00 2019-01-13 23:18:43.000 013 33827.19 257.39 17100.80 88888.00 2019-01-13 23:18:44.000 013 33827.18 257.37 17100.76 88888.00 2019-01-13 23:18:45.000 013 33827.20 257.34 17100.76 37904.95 2019-01-13 23:18:46.000 013 33827.19 257.37 17100.80 88888.00 2019-01-13 23:18:47.000 013 33827.15 257.31 17100.81 88888.00 2019-01-13 23:18:48.000 013 33827.16 257.28 17100.81 88888.00 2019-01-13 23:18:49.000 013 33827.14 257.31 17100.80 88888.00 2019-01-13 23:18:50.000 013 33827.15 257.31 17100.80 37904.92 2019-01-13 23:18:51.000 013 33827.15 257.31 17100.78 88888.00 2019-01-13 23:18:52.000 013 33827.14 257.29 17100.79 88888.00 2019-01-13 23:18:53.000 013 33827.17 257.25 17100.79 88888.00 2019-01-13 23:18:54.000 013 33827.16 257.21 17100.78 88888.00 2019-01-13 23:18:55.000 013 33827.13 257.22 17100.82 37904.87 2019-01-13 23:18:56.000 013 33827.13 257.19 17100.83 88888.00 2019-01-13 23:18:57.000 013 33827.12 257.13 17100.79 88888.00 2019-01-13 23:18:58.000 013 33827.11 257.16 17100.79 88888.00 2019-01-13 23:18:59.000 013 33827.12 257.19 17100.81 88888.00 2019-01-13 23:19:00.000 013 33827.14 257.21 17100.82 37904.83 2019-01-13 23:19:01.000 013 33827.14 257.20 17100.81 88888.00 2019-01-13 23:19:02.000 013 33827.11 257.16 17100.78 88888.00 2019-01-13 23:19:03.000 013 33827.12 257.15 17100.77 88888.00 2019-01-13 23:19:04.000 013 33827.12 257.15 17100.74 88888.00 2019-01-13 23:19:05.000 013 33827.16 257.10 17100.75 37904.90 2019-01-13 23:19:06.000 013 33827.16 257.11 17100.76 88888.00 2019-01-13 23:19:07.000 013 33827.14 257.11 17100.81 88888.00 2019-01-13 23:19:08.000 013 33827.17 257.15 17100.83 88888.00 2019-01-13 23:19:09.000 013 33827.20 257.17 17100.82 88888.00 2019-01-13 23:19:10.000 013 33827.18 257.18 17100.81 37904.90 2019-01-13 23:19:11.000 013 33827.17 257.16 17100.78 88888.00 2019-01-13 23:19:12.000 013 33827.22 257.14 17100.79 88888.00 2019-01-13 23:19:13.000 013 33827.23 257.10 17100.80 88888.00 2019-01-13 23:19:14.000 013 33827.20 257.13 17100.84 88888.00 2019-01-13 23:19:15.000 013 33827.17 257.14 17100.80 37904.89 2019-01-13 23:19:16.000 013 33827.17 257.04 17100.80 88888.00 2019-01-13 23:19:17.000 013 33827.14 257.08 17100.83 88888.00 2019-01-13 23:19:18.000 013 33827.15 257.09 17100.80 88888.00 2019-01-13 23:19:19.000 013 33827.16 257.09 17100.79 88888.00 2019-01-13 23:19:20.000 013 33827.15 257.09 17100.77 37904.86 2019-01-13 23:19:21.000 013 33827.16 257.07 17100.81 88888.00 2019-01-13 23:19:22.000 013 33827.19 257.06 17100.83 88888.00 2019-01-13 23:19:23.000 013 33827.21 257.11 17100.81 88888.00 2019-01-13 23:19:24.000 013 33827.22 257.11 17100.81 88888.00 2019-01-13 23:19:25.000 013 33827.19 257.09 17100.78 37904.87 2019-01-13 23:19:26.000 013 33827.18 257.08 17100.80 88888.00 2019-01-13 23:19:27.000 013 33827.16 257.09 17100.81 88888.00 2019-01-13 23:19:28.000 013 33827.17 257.11 17100.84 88888.00 2019-01-13 23:19:29.000 013 33827.17 257.10 17100.82 88888.00 2019-01-13 23:19:30.000 013 33827.18 257.06 17100.81 37904.91 2019-01-13 23:19:31.000 013 33827.19 257.07 17100.82 88888.00 2019-01-13 23:19:32.000 013 33827.20 257.05 17100.83 88888.00 2019-01-13 23:19:33.000 013 33827.21 257.02 17100.79 88888.00 2019-01-13 23:19:34.000 013 33827.18 257.00 17100.83 88888.00 2019-01-13 23:19:35.000 013 33827.18 256.99 17100.84 37904.87 2019-01-13 23:19:36.000 013 33827.18 256.97 17100.88 88888.00 2019-01-13 23:19:37.000 013 33827.18 257.00 17100.89 88888.00 2019-01-13 23:19:38.000 013 33827.18 257.04 17100.87 88888.00 2019-01-13 23:19:39.000 013 33827.15 257.02 17100.87 88888.00 2019-01-13 23:19:40.000 013 33827.20 256.98 17100.89 37904.89 2019-01-13 23:19:41.000 013 33827.17 256.92 17100.88 88888.00 2019-01-13 23:19:42.000 013 33827.15 256.97 17100.88 88888.00 2019-01-13 23:19:43.000 013 33827.14 256.96 17100.83 88888.00 2019-01-13 23:19:44.000 013 33827.15 256.99 17100.82 88888.00 2019-01-13 23:19:45.000 013 33827.14 256.99 17100.85 37904.83 2019-01-13 23:19:46.000 013 33827.10 256.97 17100.88 88888.00 2019-01-13 23:19:47.000 013 33827.09 256.96 17100.85 88888.00 2019-01-13 23:19:48.000 013 33827.09 256.96 17100.83 88888.00 2019-01-13 23:19:49.000 013 33827.11 256.95 17100.84 88888.00 2019-01-13 23:19:50.000 013 33827.14 256.91 17100.84 37904.83 2019-01-13 23:19:51.000 013 33827.13 256.93 17100.85 88888.00 2019-01-13 23:19:52.000 013 33827.15 256.95 17100.84 88888.00 2019-01-13 23:19:53.000 013 33827.13 256.92 17100.82 88888.00 2019-01-13 23:19:54.000 013 33827.14 256.92 17100.78 88888.00 2019-01-13 23:19:55.000 013 33827.11 256.93 17100.78 37904.81 2019-01-13 23:19:56.000 013 33827.12 256.97 17100.82 88888.00 2019-01-13 23:19:57.000 013 33827.08 256.99 17100.83 88888.00 2019-01-13 23:19:58.000 013 33827.06 257.01 17100.84 88888.00 2019-01-13 23:19:59.000 013 33827.10 256.97 17100.81 88888.00 2019-01-13 23:20:00.000 013 33827.11 256.98 17100.80 37904.82 2019-01-13 23:20:01.000 013 33827.11 256.98 17100.81 88888.00 2019-01-13 23:20:02.000 013 33827.07 256.93 17100.85 88888.00 2019-01-13 23:20:03.000 013 33827.05 256.90 17100.85 88888.00 2019-01-13 23:20:04.000 013 33827.10 256.86 17100.86 88888.00 2019-01-13 23:20:05.000 013 33827.10 256.88 17100.83 37904.79 2019-01-13 23:20:06.000 013 33827.06 256.95 17100.79 88888.00 2019-01-13 23:20:07.000 013 33827.03 256.93 17100.82 88888.00 2019-01-13 23:20:08.000 013 33827.03 256.95 17100.84 88888.00 2019-01-13 23:20:09.000 013 33826.99 256.95 17100.86 88888.00 2019-01-13 23:20:10.000 013 33826.98 256.94 17100.82 37904.77 2019-01-13 23:20:11.000 013 33827.01 256.94 17100.80 88888.00 2019-01-13 23:20:12.000 013 33826.96 256.93 17100.76 88888.00 2019-01-13 23:20:13.000 013 33826.97 256.94 17100.76 88888.00 2019-01-13 23:20:14.000 013 33826.98 256.94 17100.79 88888.00 2019-01-13 23:20:15.000 013 33826.99 256.96 17100.83 37904.69 2019-01-13 23:20:16.000 013 33826.98 256.96 17100.84 88888.00 2019-01-13 23:20:17.000 013 33826.98 256.93 17100.80 88888.00 2019-01-13 23:20:18.000 013 33826.98 256.96 17100.80 88888.00 2019-01-13 23:20:19.000 013 33826.97 256.96 17100.79 88888.00 2019-01-13 23:20:20.000 013 33826.94 256.98 17100.82 37904.72 2019-01-13 23:20:21.000 013 33826.93 257.00 17100.82 88888.00 2019-01-13 23:20:22.000 013 33826.94 256.99 17100.83 88888.00 2019-01-13 23:20:23.000 013 33826.93 256.95 17100.85 88888.00 2019-01-13 23:20:24.000 013 33826.95 256.95 17100.86 88888.00 2019-01-13 23:20:25.000 013 33826.95 256.94 17100.84 37904.65 2019-01-13 23:20:26.000 013 33826.94 256.92 17100.85 88888.00 2019-01-13 23:20:27.000 013 33826.98 256.92 17100.85 88888.00 2019-01-13 23:20:28.000 013 33826.98 256.94 17100.88 88888.00 2019-01-13 23:20:29.000 013 33826.94 256.95 17100.87 88888.00 2019-01-13 23:20:30.000 013 33826.93 256.98 17100.84 37904.72 2019-01-13 23:20:31.000 013 33826.90 256.99 17100.84 88888.00 2019-01-13 23:20:32.000 013 33826.92 257.00 17100.82 88888.00 2019-01-13 23:20:33.000 013 33826.88 257.01 17100.86 88888.00 2019-01-13 23:20:34.000 013 33826.89 256.99 17100.88 88888.00 2019-01-13 23:20:35.000 013 33826.90 256.93 17100.85 37904.69 2019-01-13 23:20:36.000 013 33826.91 256.93 17100.85 88888.00 2019-01-13 23:20:37.000 013 33826.91 256.93 17100.89 88888.00 2019-01-13 23:20:38.000 013 33826.93 256.91 17100.90 88888.00 2019-01-13 23:20:39.000 013 33826.93 256.97 17100.87 88888.00 2019-01-13 23:20:40.000 013 33826.93 256.97 17100.85 37904.66 2019-01-13 23:20:41.000 013 33826.96 256.90 17100.83 88888.00 2019-01-13 23:20:42.000 013 33826.93 256.89 17100.85 88888.00 2019-01-13 23:20:43.000 013 33826.89 256.91 17100.84 88888.00 2019-01-13 23:20:44.000 013 33826.91 256.97 17100.85 88888.00 2019-01-13 23:20:45.000 013 33826.92 256.97 17100.80 37904.70 2019-01-13 23:20:46.000 013 33826.95 256.95 17100.81 88888.00 2019-01-13 23:20:47.000 013 33826.91 256.95 17100.82 88888.00 2019-01-13 23:20:48.000 013 33826.90 256.94 17100.83 88888.00 2019-01-13 23:20:49.000 013 33826.92 256.88 17100.82 88888.00 2019-01-13 23:20:50.000 013 33826.92 256.87 17100.82 37904.63 2019-01-13 23:20:51.000 013 33826.96 256.92 17100.86 88888.00 2019-01-13 23:20:52.000 013 33826.95 256.96 17100.87 88888.00 2019-01-13 23:20:53.000 013 33826.92 256.92 17100.86 88888.00 2019-01-13 23:20:54.000 013 33826.93 256.93 17100.85 88888.00 2019-01-13 23:20:55.000 013 33826.95 256.93 17100.87 37904.63 2019-01-13 23:20:56.000 013 33826.97 256.90 17100.84 88888.00 2019-01-13 23:20:57.000 013 33826.98 256.91 17100.83 88888.00 2019-01-13 23:20:58.000 013 33826.99 256.92 17100.85 88888.00 2019-01-13 23:20:59.000 013 33826.98 256.90 17100.85 88888.00 2019-01-13 23:21:00.000 013 33826.98 256.91 17100.88 37904.74 2019-01-13 23:21:01.000 013 33826.97 256.92 17100.84 88888.00 2019-01-13 23:21:02.000 013 33826.97 256.91 17100.83 88888.00 2019-01-13 23:21:03.000 013 33826.96 256.96 17100.82 88888.00 2019-01-13 23:21:04.000 013 33826.95 256.98 17100.81 88888.00 2019-01-13 23:21:05.000 013 33826.98 256.97 17100.79 37904.66 2019-01-13 23:21:06.000 013 33827.01 256.91 17100.79 88888.00 2019-01-13 23:21:07.000 013 33826.98 256.93 17100.81 88888.00 2019-01-13 23:21:08.000 013 33826.99 256.93 17100.83 88888.00 2019-01-13 23:21:09.000 013 33827.01 256.91 17100.81 88888.00 2019-01-13 23:21:10.000 013 33827.00 256.95 17100.79 37904.74 2019-01-13 23:21:11.000 013 33827.00 256.96 17100.82 88888.00 2019-01-13 23:21:12.000 013 33827.00 256.94 17100.80 88888.00 2019-01-13 23:21:13.000 013 33826.99 256.90 17100.79 88888.00 2019-01-13 23:21:14.000 013 33826.98 256.91 17100.78 88888.00 2019-01-13 23:21:15.000 013 33826.99 256.92 17100.80 37904.72 2019-01-13 23:21:16.000 013 33827.02 256.92 17100.83 88888.00 2019-01-13 23:21:17.000 013 33827.00 256.93 17100.83 88888.00 2019-01-13 23:21:18.000 013 33827.02 256.89 17100.85 88888.00 2019-01-13 23:21:19.000 013 33827.01 256.93 17100.86 88888.00 2019-01-13 23:21:20.000 013 33827.03 256.95 17100.86 37904.73 2019-01-13 23:21:21.000 013 33827.01 256.94 17100.83 88888.00 2019-01-13 23:21:22.000 013 33827.00 256.93 17100.85 88888.00 2019-01-13 23:21:23.000 013 33826.99 256.94 17100.83 88888.00 2019-01-13 23:21:24.000 013 33827.03 256.93 17100.78 88888.00 2019-01-13 23:21:25.000 013 33827.03 256.89 17100.77 37904.70 2019-01-13 23:21:26.000 013 33827.04 256.88 17100.78 88888.00 2019-01-13 23:21:27.000 013 33827.00 256.88 17100.76 88888.00 2019-01-13 23:21:28.000 013 33826.97 256.94 17100.74 88888.00 2019-01-13 23:21:29.000 013 33826.98 256.94 17100.77 88888.00 2019-01-13 23:21:30.000 013 33827.00 256.90 17100.82 37904.79 2019-01-13 23:21:31.000 013 33827.03 256.89 17100.83 88888.00 2019-01-13 23:21:32.000 013 33827.03 256.89 17100.79 88888.00 2019-01-13 23:21:33.000 013 33827.01 256.87 17100.76 88888.00 2019-01-13 23:21:34.000 013 33827.00 256.88 17100.79 88888.00 2019-01-13 23:21:35.000 013 33827.02 256.88 17100.78 37904.72 2019-01-13 23:21:36.000 013 33826.98 256.88 17100.80 88888.00 2019-01-13 23:21:37.000 013 33827.00 256.84 17100.82 88888.00 2019-01-13 23:21:38.000 013 33827.02 256.88 17100.79 88888.00 2019-01-13 23:21:39.000 013 33827.03 256.86 17100.80 88888.00 2019-01-13 23:21:40.000 013 33827.04 256.86 17100.82 37904.77 2019-01-13 23:21:41.000 013 33827.03 256.86 17100.82 88888.00 2019-01-13 23:21:42.000 013 33827.03 256.84 17100.81 88888.00 2019-01-13 23:21:43.000 013 33827.01 256.85 17100.82 88888.00 2019-01-13 23:21:44.000 013 33827.04 256.89 17100.81 88888.00 2019-01-13 23:21:45.000 013 33827.02 256.85 17100.83 37904.81 2019-01-13 23:21:46.000 013 33827.05 256.87 17100.84 88888.00 2019-01-13 23:21:47.000 013 33827.06 256.85 17100.81 88888.00 2019-01-13 23:21:48.000 013 33827.09 256.90 17100.82 88888.00 2019-01-13 23:21:49.000 013 33827.10 256.90 17100.82 88888.00 2019-01-13 23:21:50.000 013 33827.07 256.89 17100.85 37904.81 2019-01-13 23:21:51.000 013 33827.06 256.88 17100.87 88888.00 2019-01-13 23:21:52.000 013 33827.04 256.88 17100.87 88888.00 2019-01-13 23:21:53.000 013 33827.05 256.87 17100.83 88888.00 2019-01-13 23:21:54.000 013 33827.06 256.88 17100.84 88888.00 2019-01-13 23:21:55.000 013 33827.08 256.88 17100.87 37904.74 2019-01-13 23:21:56.000 013 33827.06 256.89 17100.88 88888.00 2019-01-13 23:21:57.000 013 33827.06 256.89 17100.85 88888.00 2019-01-13 23:21:58.000 013 33827.04 256.91 17100.86 88888.00 2019-01-13 23:21:59.000 013 33827.03 256.87 17100.86 88888.00 2019-01-13 23:22:00.000 013 33827.04 256.85 17100.85 37904.83 2019-01-13 23:22:01.000 013 33827.07 256.85 17100.85 88888.00 2019-01-13 23:22:02.000 013 33827.08 256.89 17100.87 88888.00 2019-01-13 23:22:03.000 013 33827.04 256.91 17100.86 88888.00 2019-01-13 23:22:04.000 013 33827.08 256.88 17100.84 88888.00 2019-01-13 23:22:05.000 013 33827.12 256.88 17100.80 37904.81 2019-01-13 23:22:06.000 013 33827.07 256.94 17100.82 88888.00 2019-01-13 23:22:07.000 013 33827.03 256.91 17100.75 88888.00 2019-01-13 23:22:08.000 013 33827.04 256.93 17100.71 88888.00 2019-01-13 23:22:09.000 013 33827.04 256.92 17100.72 88888.00 2019-01-13 23:22:10.000 013 33827.06 256.91 17100.72 37904.72 2019-01-13 23:22:11.000 013 33827.06 256.90 17100.73 88888.00 2019-01-13 23:22:12.000 013 33827.07 256.92 17100.74 88888.00 2019-01-13 23:22:13.000 013 33827.04 256.88 17100.78 88888.00 2019-01-13 23:22:14.000 013 33827.01 256.88 17100.79 88888.00 2019-01-13 23:22:15.000 013 33826.99 256.90 17100.80 37904.78 2019-01-13 23:22:16.000 013 33827.00 256.85 17100.79 88888.00 2019-01-13 23:22:17.000 013 33827.03 256.85 17100.82 88888.00 2019-01-13 23:22:18.000 013 33827.03 256.84 17100.83 88888.00 2019-01-13 23:22:19.000 013 33827.05 256.81 17100.82 88888.00 2019-01-13 23:22:20.000 013 33827.03 256.80 17100.78 37904.79 2019-01-13 23:22:21.000 013 33827.06 256.82 17100.76 88888.00 2019-01-13 23:22:22.000 013 33827.06 256.86 17100.80 88888.00 2019-01-13 23:22:23.000 013 33827.05 256.86 17100.83 88888.00 2019-01-13 23:22:24.000 013 33827.05 256.87 17100.81 88888.00 2019-01-13 23:22:25.000 013 33827.08 256.90 17100.83 37904.75 2019-01-13 23:22:26.000 013 33827.07 256.90 17100.80 88888.00 2019-01-13 23:22:27.000 013 33827.09 256.84 17100.84 88888.00 2019-01-13 23:22:28.000 013 33827.06 256.82 17100.83 88888.00 2019-01-13 23:22:29.000 013 33827.07 256.83 17100.81 88888.00 2019-01-13 23:22:30.000 013 33827.06 256.83 17100.79 37904.76 2019-01-13 23:22:31.000 013 33827.05 256.82 17100.81 88888.00 2019-01-13 23:22:32.000 013 33827.07 256.87 17100.83 88888.00 2019-01-13 23:22:33.000 013 33827.12 256.85 17100.79 88888.00 2019-01-13 23:22:34.000 013 33827.14 256.81 17100.77 88888.00 2019-01-13 23:22:35.000 013 33827.11 256.82 17100.79 37904.83 2019-01-13 23:22:36.000 013 33827.13 256.85 17100.78 88888.00 2019-01-13 23:22:37.000 013 33827.11 256.82 17100.80 88888.00 2019-01-13 23:22:38.000 013 33827.13 256.80 17100.76 88888.00 2019-01-13 23:22:39.000 013 33827.15 256.80 17100.75 88888.00 2019-01-13 23:22:40.000 013 33827.17 256.83 17100.76 37904.81 2019-01-13 23:22:41.000 013 33827.17 256.82 17100.80 88888.00 2019-01-13 23:22:42.000 013 33827.16 256.81 17100.76 88888.00 2019-01-13 23:22:43.000 013 33827.15 256.83 17100.74 88888.00 2019-01-13 23:22:44.000 013 33827.14 256.82 17100.74 88888.00 2019-01-13 23:22:45.000 013 33827.13 256.82 17100.75 37904.78 2019-01-13 23:22:46.000 013 33827.17 256.83 17100.75 88888.00 2019-01-13 23:22:47.000 013 33827.15 256.82 17100.71 88888.00 2019-01-13 23:22:48.000 013 33827.15 256.80 17100.70 88888.00 2019-01-13 23:22:49.000 013 33827.14 256.84 17100.69 88888.00 2019-01-13 23:22:50.000 013 33827.14 256.84 17100.74 37904.80 2019-01-13 23:22:51.000 013 33827.13 256.84 17100.72 88888.00 2019-01-13 23:22:52.000 013 33827.11 256.85 17100.73 88888.00 2019-01-13 23:22:53.000 013 33827.12 256.84 17100.74 88888.00 2019-01-13 23:22:54.000 013 33827.18 256.86 17100.72 88888.00 2019-01-13 23:22:55.000 013 33827.19 256.82 17100.72 37904.83 2019-01-13 23:22:56.000 013 33827.17 256.76 17100.70 88888.00 2019-01-13 23:22:57.000 013 33827.15 256.81 17100.74 88888.00 2019-01-13 23:22:58.000 013 33827.15 256.87 17100.76 88888.00 2019-01-13 23:22:59.000 013 33827.16 256.85 17100.76 88888.00 2019-01-13 23:23:00.000 013 33827.17 256.87 17100.78 37904.87 2019-01-13 23:23:01.000 013 33827.16 256.88 17100.75 88888.00 2019-01-13 23:23:02.000 013 33827.19 256.87 17100.80 88888.00 2019-01-13 23:23:03.000 013 33827.19 256.89 17100.77 88888.00 2019-01-13 23:23:04.000 013 33827.15 256.86 17100.73 88888.00 2019-01-13 23:23:05.000 013 33827.18 256.84 17100.71 37904.97 2019-01-13 23:23:06.000 013 33827.19 256.86 17100.75 88888.00 2019-01-13 23:23:07.000 013 33827.16 256.84 17100.78 88888.00 2019-01-13 23:23:08.000 013 33827.19 256.85 17100.76 88888.00 2019-01-13 23:23:09.000 013 33827.20 256.85 17100.77 88888.00 2019-01-13 23:23:10.000 013 33827.22 256.83 17100.78 37904.95 2019-01-13 23:23:11.000 013 33827.27 256.84 17100.79 88888.00 2019-01-13 23:23:12.000 013 33827.28 256.80 17100.78 88888.00 2019-01-13 23:23:13.000 013 33827.30 256.81 17100.75 88888.00 2019-01-13 23:23:14.000 013 33827.27 256.80 17100.74 88888.00 2019-01-13 23:23:15.000 013 33827.29 256.77 17100.74 37904.98 2019-01-13 23:23:16.000 013 33827.28 256.76 17100.74 88888.00 2019-01-13 23:23:17.000 013 33827.27 256.76 17100.75 88888.00 2019-01-13 23:23:18.000 013 33827.29 256.80 17100.71 88888.00 2019-01-13 23:23:19.000 013 33827.27 256.79 17100.70 88888.00 2019-01-13 23:23:20.000 013 33827.29 256.78 17100.75 37904.95 2019-01-13 23:23:21.000 013 33827.31 256.75 17100.76 88888.00 2019-01-13 23:23:22.000 013 33827.29 256.73 17100.77 88888.00 2019-01-13 23:23:23.000 013 33827.23 256.75 17100.82 88888.00 2019-01-13 23:23:24.000 013 33827.27 256.78 17100.78 88888.00 2019-01-13 23:23:25.000 013 33827.29 256.78 17100.74 37904.93 2019-01-13 23:23:26.000 013 33827.32 256.77 17100.74 88888.00 2019-01-13 23:23:27.000 013 33827.31 256.76 17100.77 88888.00 2019-01-13 23:23:28.000 013 33827.33 256.75 17100.80 88888.00 2019-01-13 23:23:29.000 013 33827.27 256.71 17100.81 88888.00 2019-01-13 23:23:30.000 013 33827.27 256.75 17100.79 37905.03 2019-01-13 23:23:31.000 013 33827.28 256.75 17100.80 88888.00 2019-01-13 23:23:32.000 013 33827.29 256.71 17100.78 88888.00 2019-01-13 23:23:33.000 013 33827.32 256.73 17100.80 88888.00 2019-01-13 23:23:34.000 013 33827.31 256.71 17100.79 88888.00 2019-01-13 23:23:35.000 013 33827.31 256.65 17100.78 37904.97 2019-01-13 23:23:36.000 013 33827.35 256.68 17100.84 88888.00 2019-01-13 23:23:37.000 013 33827.36 256.69 17100.82 88888.00 2019-01-13 23:23:38.000 013 33827.41 256.70 17100.82 88888.00 2019-01-13 23:23:39.000 013 33827.37 256.69 17100.81 88888.00 2019-01-13 23:23:40.000 013 33827.34 256.69 17100.77 37904.96 2019-01-13 23:23:41.000 013 33827.35 256.69 17100.79 88888.00 2019-01-13 23:23:42.000 013 33827.38 256.67 17100.84 88888.00 2019-01-13 23:23:43.000 013 33827.33 256.68 17100.85 88888.00 2019-01-13 23:23:44.000 013 33827.37 256.71 17100.84 88888.00 2019-01-13 23:23:45.000 013 33827.37 256.70 17100.81 37905.06 2019-01-13 23:23:46.000 013 33827.39 256.69 17100.81 88888.00 2019-01-13 23:23:47.000 013 33827.36 256.67 17100.79 88888.00 2019-01-13 23:23:48.000 013 33827.35 256.68 17100.78 88888.00 2019-01-13 23:23:49.000 013 33827.38 256.68 17100.77 88888.00 2019-01-13 23:23:50.000 013 33827.39 256.72 17100.80 37905.04 2019-01-13 23:23:51.000 013 33827.37 256.76 17100.77 88888.00 2019-01-13 23:23:52.000 013 33827.38 256.77 17100.80 88888.00 2019-01-13 23:23:53.000 013 33827.37 256.68 17100.82 88888.00 2019-01-13 23:23:54.000 013 33827.39 256.71 17100.82 88888.00 2019-01-13 23:23:55.000 013 33827.39 256.75 17100.83 37905.04 2019-01-13 23:23:56.000 013 33827.37 256.73 17100.83 88888.00 2019-01-13 23:23:57.000 013 33827.37 256.68 17100.83 88888.00 2019-01-13 23:23:58.000 013 33827.38 256.68 17100.80 88888.00 2019-01-13 23:23:59.000 013 33827.37 256.66 17100.79 88888.00 2019-01-13 23:24:00.000 013 33827.38 256.67 17100.81 37905.01 2019-01-13 23:24:01.000 013 33827.37 256.65 17100.83 88888.00 2019-01-13 23:24:02.000 013 33827.38 256.60 17100.85 88888.00 2019-01-13 23:24:03.000 013 33827.34 256.61 17100.84 88888.00 2019-01-13 23:24:04.000 013 33827.35 256.63 17100.86 88888.00 2019-01-13 23:24:05.000 013 33827.36 256.59 17100.85 37905.05 2019-01-13 23:24:06.000 013 33827.39 256.59 17100.85 88888.00 2019-01-13 23:24:07.000 013 33827.36 256.59 17100.83 88888.00 2019-01-13 23:24:08.000 013 33827.41 256.61 17100.82 88888.00 2019-01-13 23:24:09.000 013 33827.45 256.64 17100.82 88888.00 2019-01-13 23:24:10.000 013 33827.43 256.61 17100.83 37905.05 2019-01-13 23:24:11.000 013 33827.43 256.54 17100.82 88888.00 2019-01-13 23:24:12.000 013 33827.45 256.56 17100.82 88888.00 2019-01-13 23:24:13.000 013 33827.44 256.57 17100.84 88888.00 2019-01-13 23:24:14.000 013 33827.41 256.60 17100.84 88888.00 2019-01-13 23:24:15.000 013 33827.43 256.58 17100.80 37904.98 2019-01-13 23:24:16.000 013 33827.40 256.59 17100.80 88888.00 2019-01-13 23:24:17.000 013 33827.40 256.60 17100.81 88888.00 2019-01-13 23:24:18.000 013 33827.40 256.60 17100.83 88888.00 2019-01-13 23:24:19.000 013 33827.40 256.59 17100.83 88888.00 2019-01-13 23:24:20.000 013 33827.39 256.59 17100.88 37905.05 2019-01-13 23:24:21.000 013 33827.41 256.57 17100.86 88888.00 2019-01-13 23:24:22.000 013 33827.39 256.54 17100.86 88888.00 2019-01-13 23:24:23.000 013 33827.40 256.60 17100.87 88888.00 2019-01-13 23:24:24.000 013 33827.40 256.59 17100.84 88888.00 2019-01-13 23:24:25.000 013 33827.42 256.53 17100.83 37905.04 2019-01-13 23:24:26.000 013 33827.43 256.53 17100.86 88888.00 2019-01-13 23:24:27.000 013 33827.41 256.53 17100.81 88888.00 2019-01-13 23:24:28.000 013 33827.43 256.51 17100.88 88888.00 2019-01-13 23:24:29.000 013 33827.43 256.55 17100.89 88888.00 2019-01-13 23:24:30.000 013 33827.40 256.53 17100.86 37905.09 2019-01-13 23:24:31.000 013 33827.40 256.53 17100.85 88888.00 2019-01-13 23:24:32.000 013 33827.41 256.50 17100.86 88888.00 2019-01-13 23:24:33.000 013 33827.44 256.52 17100.85 88888.00 2019-01-13 23:24:34.000 013 33827.44 256.54 17100.83 88888.00 2019-01-13 23:24:35.000 013 33827.42 256.54 17100.85 37905.01 2019-01-13 23:24:36.000 013 33827.42 256.55 17100.81 88888.00 2019-01-13 23:24:37.000 013 33827.42 256.54 17100.80 88888.00 2019-01-13 23:24:38.000 013 33827.40 256.56 17100.84 88888.00 2019-01-13 23:24:39.000 013 33827.43 256.57 17100.83 88888.00 2019-01-13 23:24:40.000 013 33827.44 256.55 17100.85 37905.04 2019-01-13 23:24:41.000 013 33827.40 256.55 17100.85 88888.00 2019-01-13 23:24:42.000 013 33827.39 256.51 17100.84 88888.00 2019-01-13 23:24:43.000 013 33827.41 256.55 17100.83 88888.00 2019-01-13 23:24:44.000 013 33827.44 256.55 17100.85 88888.00 2019-01-13 23:24:45.000 013 33827.47 256.51 17100.85 37905.12 2019-01-13 23:24:46.000 013 33827.49 256.51 17100.90 88888.00 2019-01-13 23:24:47.000 013 33827.50 256.51 17100.91 88888.00 2019-01-13 23:24:48.000 013 33827.48 256.51 17100.88 88888.00 2019-01-13 23:24:49.000 013 33827.49 256.57 17100.86 88888.00 2019-01-13 23:24:50.000 013 33827.51 256.61 17100.86 37905.11 2019-01-13 23:24:51.000 013 33827.51 256.57 17100.88 88888.00 2019-01-13 23:24:52.000 013 33827.49 256.55 17100.88 88888.00 2019-01-13 23:24:53.000 013 33827.48 256.58 17100.87 88888.00 2019-01-13 23:24:54.000 013 33827.46 256.60 17100.88 88888.00 2019-01-13 23:24:55.000 013 33827.44 256.63 17100.87 37905.12 2019-01-13 23:24:56.000 013 33827.44 256.63 17100.88 88888.00 2019-01-13 23:24:57.000 013 33827.44 256.61 17100.86 88888.00 2019-01-13 23:24:58.000 013 33827.44 256.63 17100.85 88888.00 2019-01-13 23:24:59.000 013 33827.46 256.63 17100.89 88888.00 2019-01-13 23:25:00.000 013 33827.44 256.62 17100.87 37905.12 2019-01-13 23:25:01.000 013 33827.43 256.58 17100.85 88888.00 2019-01-13 23:25:02.000 013 33827.44 256.59 17100.84 88888.00 2019-01-13 23:25:03.000 013 33827.47 256.57 17100.82 88888.00 2019-01-13 23:25:04.000 013 33827.45 256.54 17100.82 88888.00 2019-01-13 23:25:05.000 013 33827.43 256.55 17100.83 37905.09 2019-01-13 23:25:06.000 013 33827.42 256.55 17100.89 88888.00 2019-01-13 23:25:07.000 013 33827.41 256.56 17100.86 88888.00 2019-01-13 23:25:08.000 013 33827.42 256.55 17100.84 88888.00 2019-01-13 23:25:09.000 013 33827.43 256.60 17100.88 88888.00 2019-01-13 23:25:10.000 013 33827.42 256.62 17100.88 37905.04 2019-01-13 23:25:11.000 013 33827.41 256.61 17100.87 88888.00 2019-01-13 23:25:12.000 013 33827.38 256.62 17100.85 88888.00 2019-01-13 23:25:13.000 013 33827.40 256.62 17100.86 88888.00 2019-01-13 23:25:14.000 013 33827.38 256.57 17100.86 88888.00 2019-01-13 23:25:15.000 013 33827.35 256.61 17100.85 37905.06 2019-01-13 23:25:16.000 013 33827.38 256.59 17100.83 88888.00 2019-01-13 23:25:17.000 013 33827.41 256.56 17100.85 88888.00 2019-01-13 23:25:18.000 013 33827.40 256.57 17100.85 88888.00 2019-01-13 23:25:19.000 013 33827.41 256.58 17100.83 88888.00 2019-01-13 23:25:20.000 013 33827.44 256.62 17100.80 37905.12 2019-01-13 23:25:21.000 013 33827.45 256.61 17100.83 88888.00 2019-01-13 23:25:22.000 013 33827.43 256.56 17100.83 88888.00 2019-01-13 23:25:23.000 013 33827.43 256.57 17100.83 88888.00 2019-01-13 23:25:24.000 013 33827.46 256.58 17100.83 88888.00 2019-01-13 23:25:25.000 013 33827.47 256.60 17100.81 37905.07 2019-01-13 23:25:26.000 013 33827.46 256.63 17100.83 88888.00 2019-01-13 23:25:27.000 013 33827.43 256.64 17100.81 88888.00 2019-01-13 23:25:28.000 013 33827.40 256.60 17100.85 88888.00 2019-01-13 23:25:29.000 013 33827.41 256.59 17100.86 88888.00 2019-01-13 23:25:30.000 013 33827.41 256.63 17100.85 37905.12 2019-01-13 23:25:31.000 013 33827.42 256.64 17100.87 88888.00 2019-01-13 23:25:32.000 013 33827.41 256.62 17100.86 88888.00 2019-01-13 23:25:33.000 013 33827.41 256.63 17100.86 88888.00 2019-01-13 23:25:34.000 013 33827.40 256.66 17100.84 88888.00 2019-01-13 23:25:35.000 013 33827.39 256.66 17100.84 37905.10 2019-01-13 23:25:36.000 013 33827.42 256.68 17100.83 88888.00 2019-01-13 23:25:37.000 013 33827.42 256.73 17100.82 88888.00 2019-01-13 23:25:38.000 013 33827.42 256.70 17100.83 88888.00 2019-01-13 23:25:39.000 013 33827.43 256.69 17100.81 88888.00 2019-01-13 23:25:40.000 013 33827.46 256.68 17100.82 37905.13 2019-01-13 23:25:41.000 013 33827.44 256.64 17100.86 88888.00 2019-01-13 23:25:42.000 013 33827.45 256.66 17100.81 88888.00 2019-01-13 23:25:43.000 013 33827.44 256.71 17100.82 88888.00 2019-01-13 23:25:44.000 013 33827.43 256.66 17100.82 88888.00 2019-01-13 23:25:45.000 013 33827.42 256.62 17100.83 37905.06 2019-01-13 23:25:46.000 013 33827.43 256.58 17100.82 88888.00 2019-01-13 23:25:47.000 013 33827.43 256.61 17100.82 88888.00 2019-01-13 23:25:48.000 013 33827.41 256.64 17100.81 88888.00 2019-01-13 23:25:49.000 013 33827.42 256.66 17100.80 88888.00 2019-01-13 23:25:50.000 013 33827.45 256.65 17100.79 37905.12 2019-01-13 23:25:51.000 013 33827.44 256.62 17100.82 88888.00 2019-01-13 23:25:52.000 013 33827.47 256.63 17100.82 88888.00 2019-01-13 23:25:53.000 013 33827.46 256.63 17100.83 88888.00 2019-01-13 23:25:54.000 013 33827.45 256.63 17100.85 88888.00 2019-01-13 23:25:55.000 013 33827.45 256.57 17100.82 37905.14 2019-01-13 23:25:56.000 013 33827.47 256.59 17100.82 88888.00 2019-01-13 23:25:57.000 013 33827.47 256.57 17100.83 88888.00 2019-01-13 23:25:58.000 013 33827.48 256.58 17100.81 88888.00 2019-01-13 23:25:59.000 013 33827.44 256.58 17100.81 88888.00 2019-01-13 23:26:00.000 013 33827.42 256.64 17100.83 37905.13 2019-01-13 23:26:01.000 013 33827.42 256.65 17100.80 88888.00 2019-01-13 23:26:02.000 013 33827.44 256.60 17100.84 88888.00 2019-01-13 23:26:03.000 013 33827.43 256.61 17100.89 88888.00 2019-01-13 23:26:04.000 013 33827.45 256.63 17100.86 88888.00 2019-01-13 23:26:05.000 013 33827.48 256.62 17100.85 37905.10 2019-01-13 23:26:06.000 013 33827.46 256.61 17100.82 88888.00 2019-01-13 23:26:07.000 013 33827.49 256.58 17100.81 88888.00 2019-01-13 23:26:08.000 013 33827.48 256.56 17100.82 88888.00 2019-01-13 23:26:09.000 013 33827.46 256.58 17100.80 88888.00 2019-01-13 23:26:10.000 013 33827.49 256.60 17100.82 37905.10 2019-01-13 23:26:11.000 013 33827.51 256.61 17100.84 88888.00 2019-01-13 23:26:12.000 013 33827.50 256.63 17100.84 88888.00 2019-01-13 23:26:13.000 013 33827.45 256.65 17100.83 88888.00 2019-01-13 23:26:14.000 013 33827.45 256.61 17100.82 88888.00 2019-01-13 23:26:15.000 013 33827.51 256.63 17100.79 37905.08 2019-01-13 23:26:16.000 013 33827.44 256.61 17100.81 88888.00 2019-01-13 23:26:17.000 013 33827.44 256.61 17100.83 88888.00 2019-01-13 23:26:18.000 013 33827.42 256.60 17100.82 88888.00 2019-01-13 23:26:19.000 013 33827.43 256.61 17100.85 88888.00 2019-01-13 23:26:20.000 013 33827.40 256.59 17100.85 37905.05 2019-01-13 23:26:21.000 013 33827.38 256.59 17100.83 88888.00 2019-01-13 23:26:22.000 013 33827.38 256.57 17100.82 88888.00 2019-01-13 23:26:23.000 013 33827.39 256.59 17100.80 88888.00 2019-01-13 23:26:24.000 013 33827.41 256.56 17100.83 88888.00 2019-01-13 23:26:25.000 013 33827.42 256.57 17100.84 37905.09 2019-01-13 23:26:26.000 013 33827.44 256.57 17100.84 88888.00 2019-01-13 23:26:27.000 013 33827.41 256.56 17100.80 88888.00 2019-01-13 23:26:28.000 013 33827.43 256.56 17100.83 88888.00 2019-01-13 23:26:29.000 013 33827.40 256.56 17100.85 88888.00 2019-01-13 23:26:30.000 013 33827.43 256.60 17100.86 37905.17 2019-01-13 23:26:31.000 013 33827.43 256.59 17100.84 88888.00 2019-01-13 23:26:32.000 013 33827.43 256.61 17100.84 88888.00 2019-01-13 23:26:33.000 013 33827.44 256.60 17100.85 88888.00 2019-01-13 23:26:34.000 013 33827.42 256.59 17100.86 88888.00 2019-01-13 23:26:35.000 013 33827.43 256.56 17100.86 37905.10 2019-01-13 23:26:36.000 013 33827.42 256.60 17100.83 88888.00 2019-01-13 23:26:37.000 013 33827.46 256.60 17100.86 88888.00 2019-01-13 23:26:38.000 013 33827.42 256.60 17100.81 88888.00 2019-01-13 23:26:39.000 013 33827.44 256.63 17100.83 88888.00 2019-01-13 23:26:40.000 013 33827.43 256.63 17100.85 37905.16 2019-01-13 23:26:41.000 013 33827.42 256.64 17100.85 88888.00 2019-01-13 23:26:42.000 013 33827.38 256.61 17100.89 88888.00 2019-01-13 23:26:43.000 013 33827.39 256.60 17100.89 88888.00 2019-01-13 23:26:44.000 013 33827.38 256.63 17100.89 88888.00 2019-01-13 23:26:45.000 013 33827.40 256.64 17100.92 37905.15 2019-01-13 23:26:46.000 013 33827.44 256.64 17100.92 88888.00 2019-01-13 23:26:47.000 013 33827.40 256.61 17100.90 88888.00 2019-01-13 23:26:48.000 013 33827.39 256.61 17100.88 88888.00 2019-01-13 23:26:49.000 013 33827.40 256.63 17100.86 88888.00 2019-01-13 23:26:50.000 013 33827.39 256.64 17100.83 37905.05 2019-01-13 23:26:51.000 013 33827.39 256.60 17100.84 88888.00 2019-01-13 23:26:52.000 013 33827.40 256.63 17100.84 88888.00 2019-01-13 23:26:53.000 013 33827.41 256.65 17100.86 88888.00 2019-01-13 23:26:54.000 013 33827.44 256.67 17100.84 88888.00 2019-01-13 23:26:55.000 013 33827.43 256.64 17100.84 37905.06 2019-01-13 23:26:56.000 013 33827.43 256.64 17100.89 88888.00 2019-01-13 23:26:57.000 013 33827.46 256.68 17100.87 88888.00 2019-01-13 23:26:58.000 013 33827.45 256.69 17100.83 88888.00 2019-01-13 23:26:59.000 013 33827.42 256.66 17100.82 88888.00 2019-01-13 23:27:00.000 013 33827.40 256.68 17100.84 37905.12 2019-01-13 23:27:01.000 013 33827.40 256.68 17100.86 88888.00 2019-01-13 23:27:02.000 013 33827.40 256.70 17100.84 88888.00 2019-01-13 23:27:03.000 013 33827.40 256.70 17100.83 88888.00 2019-01-13 23:27:04.000 013 33827.41 256.68 17100.84 88888.00 2019-01-13 23:27:05.000 013 33827.39 256.69 17100.82 37905.05 2019-01-13 23:27:06.000 013 33827.39 256.72 17100.84 88888.00 2019-01-13 23:27:07.000 013 33827.37 256.69 17100.86 88888.00 2019-01-13 23:27:08.000 013 33827.38 256.69 17100.85 88888.00 2019-01-13 23:27:09.000 013 33827.38 256.71 17100.85 88888.00 2019-01-13 23:27:10.000 013 33827.36 256.74 17100.86 37905.07 2019-01-13 23:27:11.000 013 33827.34 256.73 17100.86 88888.00 2019-01-13 23:27:12.000 013 33827.32 256.77 17100.88 88888.00 2019-01-13 23:27:13.000 013 33827.31 256.71 17100.89 88888.00 2019-01-13 23:27:14.000 013 33827.32 256.68 17100.84 88888.00 2019-01-13 23:27:15.000 013 33827.32 256.71 17100.85 37904.96 2019-01-13 23:27:16.000 013 33827.32 256.70 17100.84 88888.00 2019-01-13 23:27:17.000 013 33827.33 256.71 17100.81 88888.00 2019-01-13 23:27:18.000 013 33827.32 256.70 17100.82 88888.00 2019-01-13 23:27:19.000 013 33827.29 256.69 17100.82 88888.00 2019-01-13 23:27:20.000 013 33827.30 256.70 17100.82 37905.06 2019-01-13 23:27:21.000 013 33827.30 256.71 17100.80 88888.00 2019-01-13 23:27:22.000 013 33827.31 256.72 17100.82 88888.00 2019-01-13 23:27:23.000 013 33827.33 256.71 17100.81 88888.00 2019-01-13 23:27:24.000 013 33827.36 256.75 17100.83 88888.00 2019-01-13 23:27:25.000 013 33827.34 256.75 17100.83 37904.98 2019-01-13 23:27:26.000 013 33827.32 256.69 17100.84 88888.00 2019-01-13 23:27:27.000 013 33827.28 256.68 17100.84 88888.00 2019-01-13 23:27:28.000 013 33827.26 256.64 17100.87 88888.00 2019-01-13 23:27:29.000 013 33827.28 256.64 17100.84 88888.00 2019-01-13 23:27:30.000 013 33827.34 256.68 17100.81 37905.04 2019-01-13 23:27:31.000 013 33827.33 256.66 17100.81 88888.00 2019-01-13 23:27:32.000 013 33827.34 256.67 17100.83 88888.00 2019-01-13 23:27:33.000 013 33827.34 256.68 17100.85 88888.00 2019-01-13 23:27:34.000 013 33827.32 256.67 17100.85 88888.00 2019-01-13 23:27:35.000 013 33827.30 256.69 17100.85 37905.04 2019-01-13 23:27:36.000 013 33827.27 256.71 17100.87 88888.00 2019-01-13 23:27:37.000 013 33827.27 256.71 17100.86 88888.00 2019-01-13 23:27:38.000 013 33827.28 256.74 17100.85 88888.00 2019-01-13 23:27:39.000 013 33827.29 256.71 17100.86 88888.00 2019-01-13 23:27:40.000 013 33827.27 256.69 17100.85 37904.96 2019-01-13 23:27:41.000 013 33827.28 256.68 17100.87 88888.00 2019-01-13 23:27:42.000 013 33827.30 256.69 17100.84 88888.00 2019-01-13 23:27:43.000 013 33827.26 256.70 17100.87 88888.00 2019-01-13 23:27:44.000 013 33827.22 256.67 17100.84 88888.00 2019-01-13 23:27:45.000 013 33827.21 256.64 17100.86 37904.99 2019-01-13 23:27:46.000 013 33827.22 256.64 17100.89 88888.00 2019-01-13 23:27:47.000 013 33827.25 256.67 17100.87 88888.00 2019-01-13 23:27:48.000 013 33827.23 256.64 17100.86 88888.00 2019-01-13 23:27:49.000 013 33827.24 256.65 17100.87 88888.00 2019-01-13 23:27:50.000 013 33827.25 256.66 17100.84 37905.01 2019-01-13 23:27:51.000 013 33827.25 256.66 17100.81 88888.00 2019-01-13 23:27:52.000 013 33827.24 256.62 17100.86 88888.00 2019-01-13 23:27:53.000 013 33827.26 256.66 17100.89 88888.00 2019-01-13 23:27:54.000 013 33827.23 256.61 17100.92 88888.00 2019-01-13 23:27:55.000 013 33827.22 256.61 17100.89 37904.98 2019-01-13 23:27:56.000 013 33827.25 256.65 17100.91 88888.00 2019-01-13 23:27:57.000 013 33827.24 256.65 17100.91 88888.00 2019-01-13 23:27:58.000 013 33827.20 256.63 17100.87 88888.00 2019-01-13 23:27:59.000 013 33827.18 256.69 17100.87 88888.00 2019-01-13 23:28:00.000 013 33827.21 256.72 17100.90 37904.87 2019-01-13 23:28:01.000 013 33827.21 256.70 17100.88 88888.00 2019-01-13 23:28:02.000 013 33827.20 256.70 17100.89 88888.00 2019-01-13 23:28:03.000 013 33827.17 256.70 17100.87 88888.00 2019-01-13 23:28:04.000 013 33827.18 256.71 17100.90 88888.00 2019-01-13 23:28:05.000 013 33827.15 256.68 17100.90 37904.88 2019-01-13 23:28:06.000 013 33827.12 256.67 17100.93 88888.00 2019-01-13 23:28:07.000 013 33827.14 256.65 17100.93 88888.00 2019-01-13 23:28:08.000 013 33827.11 256.69 17100.93 88888.00 2019-01-13 23:28:09.000 013 33827.12 256.71 17100.92 88888.00 2019-01-13 23:28:10.000 013 33827.14 256.71 17100.92 37904.83 2019-01-13 23:28:11.000 013 33827.14 256.71 17100.93 88888.00 2019-01-13 23:28:12.000 013 33827.13 256.71 17100.91 88888.00 2019-01-13 23:28:13.000 013 33827.14 256.73 17100.88 88888.00 2019-01-13 23:28:14.000 013 33827.14 256.69 17100.88 88888.00 2019-01-13 23:28:15.000 013 33827.14 256.66 17100.92 37904.81 2019-01-13 23:28:16.000 013 33827.15 256.69 17100.91 88888.00 2019-01-13 23:28:17.000 013 33827.12 256.67 17100.90 88888.00 2019-01-13 23:28:18.000 013 33827.11 256.69 17100.89 88888.00 2019-01-13 23:28:19.000 013 33827.06 256.67 17100.89 88888.00 2019-01-13 23:28:20.000 013 33827.04 256.68 17100.87 37904.87 2019-01-13 23:28:21.000 013 33827.04 256.66 17100.92 88888.00 2019-01-13 23:28:22.000 013 33827.02 256.69 17100.92 88888.00 2019-01-13 23:28:23.000 013 33827.04 256.69 17100.93 88888.00 2019-01-13 23:28:24.000 013 33827.07 256.69 17100.95 88888.00 2019-01-13 23:28:25.000 013 33827.05 256.66 17100.91 37904.79 2019-01-13 23:28:26.000 013 33827.06 256.68 17100.90 88888.00 2019-01-13 23:28:27.000 013 33827.02 256.71 17100.93 88888.00 2019-01-13 23:28:28.000 013 33827.05 256.74 17100.93 88888.00 2019-01-13 23:28:29.000 013 33827.05 256.71 17100.94 88888.00 2019-01-13 23:28:30.000 013 33827.07 256.72 17100.94 37904.82 2019-01-13 23:28:31.000 013 33827.03 256.73 17100.94 88888.00 2019-01-13 23:28:32.000 013 33826.99 256.78 17100.94 88888.00 2019-01-13 23:28:33.000 013 33827.00 256.76 17100.92 88888.00 2019-01-13 23:28:34.000 013 33827.02 256.68 17100.91 88888.00 2019-01-13 23:28:35.000 013 33827.00 256.65 17100.89 37904.82 2019-01-13 23:28:36.000 013 33826.99 256.65 17100.88 88888.00 2019-01-13 23:28:37.000 013 33827.01 256.72 17100.87 88888.00 2019-01-13 23:28:38.000 013 33827.01 256.71 17100.87 88888.00 2019-01-13 23:28:39.000 013 33827.00 256.69 17100.85 88888.00 2019-01-13 23:28:40.000 013 33827.01 256.69 17100.90 37904.73 2019-01-13 23:28:41.000 013 33827.02 256.71 17100.90 88888.00 2019-01-13 23:28:42.000 013 33827.01 256.68 17100.85 88888.00 2019-01-13 23:28:43.000 013 33826.97 256.66 17100.84 88888.00 2019-01-13 23:28:44.000 013 33827.00 256.65 17100.89 88888.00 2019-01-13 23:28:45.000 013 33827.01 256.67 17100.88 37904.83 2019-01-13 23:28:46.000 013 33826.97 256.68 17100.85 88888.00 2019-01-13 23:28:47.000 013 33826.95 256.63 17100.84 88888.00 2019-01-13 23:28:48.000 013 33826.93 256.63 17100.84 88888.00 2019-01-13 23:28:49.000 013 33826.92 256.62 17100.81 88888.00 2019-01-13 23:28:50.000 013 33826.92 256.65 17100.77 37904.79 2019-01-13 23:28:51.000 013 33826.91 256.64 17100.78 88888.00 2019-01-13 23:28:52.000 013 33826.91 256.63 17100.80 88888.00 2019-01-13 23:28:53.000 013 33826.87 256.64 17100.81 88888.00 2019-01-13 23:28:54.000 013 33826.90 256.64 17100.85 88888.00 2019-01-13 23:28:55.000 013 33826.91 256.63 17100.83 37904.79 2019-01-13 23:28:56.000 013 33826.91 256.60 17100.84 88888.00 2019-01-13 23:28:57.000 013 33826.90 256.61 17100.84 88888.00 2019-01-13 23:28:58.000 013 33826.91 256.60 17100.87 88888.00 2019-01-13 23:28:59.000 013 33826.89 256.56 17100.82 88888.00 2019-01-13 23:29:00.000 013 33826.92 256.54 17100.80 37904.75 2019-01-13 23:29:01.000 013 33826.90 256.52 17100.80 88888.00 2019-01-13 23:29:02.000 013 33826.90 256.52 17100.81 88888.00 2019-01-13 23:29:03.000 013 33826.90 256.50 17100.80 88888.00 2019-01-13 23:29:04.000 013 33826.90 256.55 17100.83 88888.00 2019-01-13 23:29:05.000 013 33826.91 256.61 17100.85 37904.74 2019-01-13 23:29:06.000 013 33826.87 256.60 17100.86 88888.00 2019-01-13 23:29:07.000 013 33826.86 256.61 17100.89 88888.00 2019-01-13 23:29:08.000 013 33826.83 256.56 17100.87 88888.00 2019-01-13 23:29:09.000 013 33826.86 256.60 17100.86 88888.00 2019-01-13 23:29:10.000 013 33826.88 256.60 17100.87 37904.70 2019-01-13 23:29:11.000 013 33826.90 256.64 17100.90 88888.00 2019-01-13 23:29:12.000 013 33826.88 256.61 17100.84 88888.00 2019-01-13 23:29:13.000 013 33826.90 256.59 17100.86 88888.00 2019-01-13 23:29:14.000 013 33826.96 256.59 17100.88 88888.00 2019-01-13 23:29:15.000 013 33826.93 256.61 17100.89 37904.67 2019-01-13 23:29:16.000 013 33826.93 256.60 17100.88 88888.00 2019-01-13 23:29:17.000 013 33826.91 256.66 17100.89 88888.00 2019-01-13 23:29:18.000 013 33826.92 256.67 17100.91 88888.00 2019-01-13 23:29:19.000 013 33826.89 256.63 17100.90 88888.00 2019-01-13 23:29:20.000 013 33826.85 256.61 17100.91 37904.64 2019-01-13 23:29:21.000 013 33826.80 256.58 17100.89 88888.00 2019-01-13 23:29:22.000 013 33826.81 256.59 17100.90 88888.00 2019-01-13 23:29:23.000 013 33826.78 256.59 17100.89 88888.00 2019-01-13 23:29:24.000 013 33826.79 256.62 17100.90 88888.00 2019-01-13 23:29:25.000 013 33826.77 256.64 17100.91 37904.63 2019-01-13 23:29:26.000 013 33826.76 256.65 17100.93 88888.00 2019-01-13 23:29:27.000 013 33826.76 256.65 17100.95 88888.00 2019-01-13 23:29:28.000 013 33826.76 256.63 17100.93 88888.00 2019-01-13 23:29:29.000 013 33826.72 256.60 17100.90 88888.00 2019-01-13 23:29:30.000 013 33826.72 256.60 17100.90 37904.54 2019-01-13 23:29:31.000 013 33826.73 256.62 17100.92 88888.00 2019-01-13 23:29:32.000 013 33826.73 256.63 17100.89 88888.00 2019-01-13 23:29:33.000 013 33826.73 256.67 17100.89 88888.00 2019-01-13 23:29:34.000 013 33826.74 256.74 17100.91 88888.00 2019-01-13 23:29:35.000 013 33826.72 256.70 17100.91 37904.49 2019-01-13 23:29:36.000 013 33826.70 256.62 17100.89 88888.00 2019-01-13 23:29:37.000 013 33826.66 256.63 17100.90 88888.00 2019-01-13 23:29:38.000 013 33826.68 256.62 17100.91 88888.00 2019-01-13 23:29:39.000 013 33826.70 256.59 17100.87 88888.00 2019-01-13 23:29:40.000 013 33826.67 256.59 17100.87 37904.51 2019-01-13 23:29:41.000 013 33826.64 256.60 17100.91 88888.00 2019-01-13 23:29:42.000 013 33826.62 256.60 17100.90 88888.00 2019-01-13 23:29:43.000 013 33826.61 256.59 17100.91 88888.00 2019-01-13 23:29:44.000 013 33826.61 256.58 17100.91 88888.00 2019-01-13 23:29:45.000 013 33826.57 256.59 17100.95 37904.47 2019-01-13 23:29:46.000 013 33826.59 256.57 17100.93 88888.00 2019-01-13 23:29:47.000 013 33826.57 256.63 17100.96 88888.00 2019-01-13 23:29:48.000 013 33826.61 256.66 17101.01 88888.00 2019-01-13 23:29:49.000 013 33826.57 256.68 17100.99 88888.00 2019-01-13 23:29:50.000 013 33826.56 256.66 17100.96 37904.44 2019-01-13 23:29:51.000 013 33826.54 256.66 17100.97 88888.00 2019-01-13 23:29:52.000 013 33826.53 256.66 17100.97 88888.00 2019-01-13 23:29:53.000 013 33826.51 256.63 17100.95 88888.00 2019-01-13 23:29:54.000 013 33826.53 256.62 17100.98 88888.00 2019-01-13 23:29:55.000 013 33826.54 256.62 17100.96 37904.38 2019-01-13 23:29:56.000 013 33826.51 256.63 17101.00 88888.00 2019-01-13 23:29:57.000 013 33826.48 256.62 17100.98 88888.00 2019-01-13 23:29:58.000 013 33826.45 256.64 17100.99 88888.00 2019-01-13 23:29:59.000 013 33826.46 256.65 17101.00 88888.00 2019-01-13 23:30:00.000 013 33826.49 256.63 17101.03 37904.33 2019-01-13 23:30:01.000 013 33826.49 256.63 17101.02 88888.00 2019-01-13 23:30:02.000 013 33826.48 256.69 17101.04 88888.00 2019-01-13 23:30:03.000 013 33826.43 256.71 17101.02 88888.00 2019-01-13 23:30:04.000 013 33826.44 256.70 17101.00 88888.00 2019-01-13 23:30:05.000 013 33826.44 256.69 17101.01 37904.34 2019-01-13 23:30:06.000 013 33826.44 256.73 17101.01 88888.00 2019-01-13 23:30:07.000 013 33826.41 256.72 17100.99 88888.00 2019-01-13 23:30:08.000 013 33826.38 256.70 17100.97 88888.00 2019-01-13 23:30:09.000 013 33826.38 256.64 17100.96 88888.00 2019-01-13 23:30:10.000 013 33826.38 256.63 17101.00 37904.21 2019-01-13 23:30:11.000 013 33826.37 256.66 17101.01 88888.00 2019-01-13 23:30:12.000 013 33826.34 256.72 17101.00 88888.00 2019-01-13 23:30:13.000 013 33826.34 256.76 17101.02 88888.00 2019-01-13 23:30:14.000 013 33826.31 256.73 17101.02 88888.00 2019-01-13 23:30:15.000 013 33826.29 256.70 17101.01 37904.21 2019-01-13 23:30:16.000 013 33826.27 256.69 17101.03 88888.00 2019-01-13 23:30:17.000 013 33826.24 256.68 17101.00 88888.00 2019-01-13 23:30:18.000 013 33826.21 256.68 17100.96 88888.00 2019-01-13 23:30:19.000 013 33826.25 256.69 17100.97 88888.00 2019-01-13 23:30:20.000 013 33826.23 256.71 17100.97 37904.19 2019-01-13 23:30:21.000 013 33826.25 256.75 17100.96 88888.00 2019-01-13 23:30:22.000 013 33826.22 256.75 17100.98 88888.00 2019-01-13 23:30:23.000 013 33826.22 256.73 17101.00 88888.00 2019-01-13 23:30:24.000 013 33826.23 256.70 17101.03 88888.00 2019-01-13 23:30:25.000 013 33826.22 256.68 17101.02 37904.12 2019-01-13 23:30:26.000 013 33826.20 256.70 17101.00 88888.00 2019-01-13 23:30:27.000 013 33826.17 256.68 17100.98 88888.00 2019-01-13 23:30:28.000 013 33826.17 256.67 17100.99 88888.00 2019-01-13 23:30:29.000 013 33826.16 256.67 17101.00 88888.00 2019-01-13 23:30:30.000 013 33826.17 256.64 17100.96 37904.04 2019-01-13 23:30:31.000 013 33826.19 256.60 17100.93 88888.00 2019-01-13 23:30:32.000 013 33826.19 256.64 17100.96 88888.00 2019-01-13 23:30:33.000 013 33826.11 256.67 17100.97 88888.00 2019-01-13 23:30:34.000 013 33826.13 256.65 17100.98 88888.00 2019-01-13 23:30:35.000 013 33826.11 256.65 17100.96 37904.09 2019-01-13 23:30:36.000 013 33826.10 256.71 17100.97 88888.00 2019-01-13 23:30:37.000 013 33826.11 256.71 17100.97 88888.00 2019-01-13 23:30:38.000 013 33826.04 256.69 17100.97 88888.00 2019-01-13 23:30:39.000 013 33826.05 256.69 17100.97 88888.00 2019-01-13 23:30:40.000 013 33826.08 256.68 17100.97 37904.10 2019-01-13 23:30:41.000 013 33826.07 256.66 17100.96 88888.00 2019-01-13 23:30:42.000 013 33826.11 256.65 17100.97 88888.00 2019-01-13 23:30:43.000 013 33826.09 256.66 17100.99 88888.00 2019-01-13 23:30:44.000 013 33826.13 256.69 17100.98 88888.00 2019-01-13 23:30:45.000 013 33826.15 256.66 17100.97 37904.06 2019-01-13 23:30:46.000 013 33826.18 256.63 17101.00 88888.00 2019-01-13 23:30:47.000 013 33826.17 256.64 17100.99 88888.00 2019-01-13 23:30:48.000 013 33826.15 256.61 17101.00 88888.00 2019-01-13 23:30:49.000 013 33826.13 256.59 17101.01 88888.00 2019-01-13 23:30:50.000 013 33826.17 256.59 17100.97 37904.08 2019-01-13 23:30:51.000 013 33826.17 256.55 17100.99 88888.00 2019-01-13 23:30:52.000 013 33826.14 256.59 17100.98 88888.00 2019-01-13 23:30:53.000 013 33826.14 256.56 17101.00 88888.00 2019-01-13 23:30:54.000 013 33826.17 256.58 17101.00 88888.00 2019-01-13 23:30:55.000 013 33826.15 256.59 17100.99 37904.07 2019-01-13 23:30:56.000 013 33826.14 256.62 17101.01 88888.00 2019-01-13 23:30:57.000 013 33826.15 256.66 17101.04 88888.00 2019-01-13 23:30:58.000 013 33826.14 256.64 17101.01 88888.00 2019-01-13 23:30:59.000 013 33826.13 256.63 17101.00 88888.00 2019-01-13 23:31:00.000 013 33826.12 256.65 17101.01 37904.13 2019-01-13 23:31:01.000 013 33826.15 256.66 17101.00 88888.00 2019-01-13 23:31:02.000 013 33826.16 256.60 17100.97 88888.00 2019-01-13 23:31:03.000 013 33826.17 256.59 17100.98 88888.00 2019-01-13 23:31:04.000 013 33826.19 256.62 17101.01 88888.00 2019-01-13 23:31:05.000 013 33826.21 256.66 17101.03 37904.11 2019-01-13 23:31:06.000 013 33826.22 256.64 17101.00 88888.00 2019-01-13 23:31:07.000 013 33826.21 256.64 17100.99 88888.00 2019-01-13 23:31:08.000 013 33826.19 256.60 17100.97 88888.00 2019-01-13 23:31:09.000 013 33826.18 256.57 17100.98 88888.00 2019-01-13 23:31:10.000 013 33826.16 256.61 17101.01 37904.06 2019-01-13 23:31:11.000 013 33826.17 256.61 17101.01 88888.00 2019-01-13 23:31:12.000 013 33826.19 256.63 17101.00 88888.00 2019-01-13 23:31:13.000 013 33826.17 256.62 17100.97 88888.00 2019-01-13 23:31:14.000 013 33826.19 256.66 17100.96 88888.00 2019-01-13 23:31:15.000 013 33826.16 256.65 17100.96 37904.01 2019-01-13 23:31:16.000 013 33826.17 256.62 17100.96 88888.00 2019-01-13 23:31:17.000 013 33826.18 256.65 17100.99 88888.00 2019-01-13 23:31:18.000 013 33826.17 256.63 17100.99 88888.00 2019-01-13 23:31:19.000 013 33826.17 256.63 17101.01 88888.00 2019-01-13 23:31:20.000 013 33826.16 256.60 17101.01 37904.09 2019-01-13 23:31:21.000 013 33826.11 256.59 17101.04 88888.00 2019-01-13 23:31:22.000 013 33826.11 256.60 17101.00 88888.00 2019-01-13 23:31:23.000 013 33826.11 256.54 17100.99 88888.00 2019-01-13 23:31:24.000 013 33826.12 256.58 17100.94 88888.00 2019-01-13 23:31:25.000 013 33826.13 256.57 17100.95 37904.12 2019-01-13 23:31:26.000 013 33826.11 256.58 17100.96 88888.00 2019-01-13 23:31:27.000 013 33826.08 256.57 17100.98 88888.00 2019-01-13 23:31:28.000 013 33826.07 256.59 17101.04 88888.00 2019-01-13 23:31:29.000 013 33826.09 256.60 17101.03 88888.00 2019-01-13 23:31:30.000 013 33826.08 256.60 17101.02 37904.00 2019-01-13 23:31:31.000 013 33826.06 256.57 17100.99 88888.00 2019-01-13 23:31:32.000 013 33826.07 256.56 17101.03 88888.00 2019-01-13 23:31:33.000 013 33826.04 256.56 17101.00 88888.00 2019-01-13 23:31:34.000 013 33826.06 256.57 17101.01 88888.00 2019-01-13 23:31:35.000 013 33826.09 256.59 17100.95 37904.02 2019-01-13 23:31:36.000 013 33826.10 256.58 17100.97 88888.00 2019-01-13 23:31:37.000 013 33826.07 256.59 17101.01 88888.00 2019-01-13 23:31:38.000 013 33826.02 256.59 17100.97 88888.00 2019-01-13 23:31:39.000 013 33826.01 256.57 17101.00 88888.00 2019-01-13 23:31:40.000 013 33826.05 256.55 17101.03 37903.97 2019-01-13 23:31:41.000 013 33826.07 256.59 17101.03 88888.00 2019-01-13 23:31:42.000 013 33826.03 256.61 17101.03 88888.00 2019-01-13 23:31:43.000 013 33826.02 256.59 17101.04 88888.00 2019-01-13 23:31:44.000 013 33826.02 256.61 17101.04 88888.00 2019-01-13 23:31:45.000 013 33826.01 256.65 17101.01 37903.91 2019-01-13 23:31:46.000 013 33825.98 256.65 17101.00 88888.00 2019-01-13 23:31:47.000 013 33825.97 256.66 17101.02 88888.00 2019-01-13 23:31:48.000 013 33825.97 256.64 17101.08 88888.00 2019-01-13 23:31:49.000 013 33825.94 256.61 17101.05 88888.00 2019-01-13 23:31:50.000 013 33825.94 256.62 17101.08 37903.94 2019-01-13 23:31:51.000 013 33825.91 256.63 17101.09 88888.00 2019-01-13 23:31:52.000 013 33825.91 256.66 17101.08 88888.00 2019-01-13 23:31:53.000 013 33825.90 256.67 17101.04 88888.00 2019-01-13 23:31:54.000 013 33825.92 256.64 17101.04 88888.00 2019-01-13 23:31:55.000 013 33825.94 256.62 17101.07 37903.84 2019-01-13 23:31:56.000 013 33825.95 256.62 17101.07 88888.00 2019-01-13 23:31:57.000 013 33825.92 256.60 17101.05 88888.00 2019-01-13 23:31:58.000 013 33825.90 256.61 17101.03 88888.00 2019-01-13 23:31:59.000 013 33825.86 256.60 17101.02 88888.00 2019-01-13 23:32:00.000 013 33825.89 256.60 17101.06 37903.89 2019-01-13 23:32:01.000 013 33825.90 256.65 17101.06 88888.00 2019-01-13 23:32:02.000 013 33825.88 256.65 17101.06 88888.00 2019-01-13 23:32:03.000 013 33825.87 256.64 17101.07 88888.00 2019-01-13 23:32:04.000 013 33825.89 256.60 17101.07 88888.00 2019-01-13 23:32:05.000 013 33825.85 256.63 17101.07 37903.85 2019-01-13 23:32:06.000 013 33825.84 256.60 17101.04 88888.00 2019-01-13 23:32:07.000 013 33825.84 256.65 17101.02 88888.00 2019-01-13 23:32:08.000 013 33825.86 256.67 17101.03 88888.00 2019-01-13 23:32:09.000 013 33825.87 256.70 17101.01 88888.00 2019-01-13 23:32:10.000 013 33825.85 256.72 17101.01 37903.77 2019-01-13 23:32:11.000 013 33825.85 256.77 17101.04 88888.00 2019-01-13 23:32:12.000 013 33825.86 256.77 17101.07 88888.00 2019-01-13 23:32:13.000 013 33825.84 256.70 17101.10 88888.00 2019-01-13 23:32:14.000 013 33825.85 256.68 17101.11 88888.00 2019-01-13 23:32:15.000 013 33825.85 256.69 17101.07 37903.88 2019-01-13 23:32:16.000 013 33825.83 256.71 17101.03 88888.00 2019-01-13 23:32:17.000 013 33825.83 256.67 17100.98 88888.00 2019-01-13 23:32:18.000 013 33825.85 256.69 17100.96 88888.00 2019-01-13 23:32:19.000 013 33825.85 256.72 17101.02 88888.00 2019-01-13 23:32:20.000 013 33825.84 256.73 17101.02 37903.76 2019-01-13 23:32:21.000 013 33825.84 256.74 17101.04 88888.00 2019-01-13 23:32:22.000 013 33825.81 256.74 17101.05 88888.00 2019-01-13 23:32:23.000 013 33825.78 256.71 17101.04 88888.00 2019-01-13 23:32:24.000 013 33825.81 256.71 17101.02 88888.00 2019-01-13 23:32:25.000 013 33825.81 256.69 17101.05 37903.81 2019-01-13 23:32:26.000 013 33825.81 256.68 17101.07 88888.00 2019-01-13 23:32:27.000 013 33825.80 256.68 17101.09 88888.00 2019-01-13 23:32:28.000 013 33825.77 256.75 17101.09 88888.00 2019-01-13 23:32:29.000 013 33825.76 256.78 17101.09 88888.00 2019-01-13 23:32:30.000 013 33825.78 256.81 17101.11 37903.71 2019-01-13 23:32:31.000 013 33825.76 256.75 17101.10 88888.00 2019-01-13 23:32:32.000 013 33825.79 256.80 17101.11 88888.00 2019-01-13 23:32:33.000 013 33825.76 256.82 17101.13 88888.00 2019-01-13 23:32:34.000 013 33825.76 256.75 17101.11 88888.00 2019-01-13 23:32:35.000 013 33825.80 256.71 17101.11 37903.70 2019-01-13 23:32:36.000 013 33825.81 256.67 17101.09 88888.00 2019-01-13 23:32:37.000 013 33825.81 256.69 17101.08 88888.00 2019-01-13 23:32:38.000 013 33825.81 256.74 17101.06 88888.00 2019-01-13 23:32:39.000 013 33825.81 256.74 17101.06 88888.00 2019-01-13 23:32:40.000 013 33825.83 256.77 17101.09 37903.76 2019-01-13 23:32:41.000 013 33825.83 256.80 17101.08 88888.00 2019-01-13 23:32:42.000 013 33825.80 256.77 17101.10 88888.00 2019-01-13 23:32:43.000 013 33825.77 256.76 17101.10 88888.00 2019-01-13 23:32:44.000 013 33825.78 256.83 17101.14 88888.00 2019-01-13 23:32:45.000 013 33825.76 256.83 17101.15 37903.70 2019-01-13 23:32:46.000 013 33825.79 256.81 17101.16 88888.00 2019-01-13 23:32:47.000 013 33825.74 256.82 17101.14 88888.00 2019-01-13 23:32:48.000 013 33825.75 256.87 17101.14 88888.00 2019-01-13 23:32:49.000 013 33825.74 256.85 17101.12 88888.00 2019-01-13 23:32:50.000 013 33825.76 256.83 17101.12 37903.76 2019-01-13 23:32:51.000 013 33825.79 256.81 17101.07 88888.00 2019-01-13 23:32:52.000 013 33825.81 256.80 17101.07 88888.00 2019-01-13 23:32:53.000 013 33825.84 256.81 17101.10 88888.00 2019-01-13 23:32:54.000 013 33825.83 256.82 17101.11 88888.00 2019-01-13 23:32:55.000 013 33825.82 256.83 17101.12 37903.69 2019-01-13 23:32:56.000 013 33825.84 256.81 17101.14 88888.00 2019-01-13 23:32:57.000 013 33825.85 256.83 17101.14 88888.00 2019-01-13 23:32:58.000 013 33825.85 256.85 17101.12 88888.00 2019-01-13 23:32:59.000 013 33825.84 256.83 17101.17 88888.00 2019-01-13 23:33:00.000 013 33825.86 256.83 17101.17 37903.69 2019-01-13 23:33:01.000 013 33825.86 256.77 17101.16 88888.00 2019-01-13 23:33:02.000 013 33825.84 256.82 17101.16 88888.00 2019-01-13 23:33:03.000 013 33825.83 256.86 17101.16 88888.00 2019-01-13 23:33:04.000 013 33825.86 256.81 17101.14 88888.00 2019-01-13 23:33:05.000 013 33825.83 256.84 17101.12 37903.79 2019-01-13 23:33:06.000 013 33825.80 256.89 17101.12 88888.00 2019-01-13 23:33:07.000 013 33825.76 256.90 17101.11 88888.00 2019-01-13 23:33:08.000 013 33825.77 256.86 17101.11 88888.00 2019-01-13 23:33:09.000 013 33825.81 256.83 17101.10 88888.00 2019-01-13 23:33:10.000 013 33825.79 256.85 17101.09 37903.72 2019-01-13 23:33:11.000 013 33825.81 256.92 17101.05 88888.00 2019-01-13 23:33:12.000 013 33825.79 256.88 17101.12 88888.00 2019-01-13 23:33:13.000 013 33825.76 256.90 17101.13 88888.00 2019-01-13 23:33:14.000 013 33825.72 256.85 17101.12 88888.00 2019-01-13 23:33:15.000 013 33825.74 256.82 17101.14 37903.76 2019-01-13 23:33:16.000 013 33825.76 256.81 17101.12 88888.00 2019-01-13 23:33:17.000 013 33825.74 256.84 17101.10 88888.00 2019-01-13 23:33:18.000 013 33825.75 256.85 17101.10 88888.00 2019-01-13 23:33:19.000 013 33825.74 256.85 17101.13 88888.00 2019-01-13 23:33:20.000 013 33825.73 256.82 17101.15 37903.71 2019-01-13 23:33:21.000 013 33825.71 256.86 17101.10 88888.00 2019-01-13 23:33:22.000 013 33825.71 256.87 17101.15 88888.00 2019-01-13 23:33:23.000 013 33825.75 256.88 17101.15 88888.00 2019-01-13 23:33:24.000 013 33825.73 256.85 17101.13 88888.00 2019-01-13 23:33:25.000 013 33825.76 256.83 17101.14 37903.61 2019-01-13 23:33:26.000 013 33825.75 256.86 17101.16 88888.00 2019-01-13 23:33:27.000 013 33825.75 256.83 17101.13 88888.00 2019-01-13 23:33:28.000 013 33825.75 256.81 17101.13 88888.00 2019-01-13 23:33:29.000 013 33825.73 256.82 17101.15 88888.00 2019-01-13 23:33:30.000 013 33825.77 256.83 17101.16 37903.74 2019-01-13 23:33:31.000 013 33825.75 256.83 17101.19 88888.00 2019-01-13 23:33:32.000 013 33825.74 256.81 17101.16 88888.00 2019-01-13 23:33:33.000 013 33825.71 256.83 17101.18 88888.00 2019-01-13 23:33:34.000 013 33825.72 256.86 17101.16 88888.00 2019-01-13 23:33:35.000 013 33825.71 256.85 17101.12 37903.60 2019-01-13 23:33:36.000 013 33825.73 256.84 17101.09 88888.00 2019-01-13 23:33:37.000 013 33825.74 256.84 17101.11 88888.00 2019-01-13 23:33:38.000 013 33825.73 256.83 17101.11 88888.00 2019-01-13 23:33:39.000 013 33825.70 256.84 17101.11 88888.00 2019-01-13 23:33:40.000 013 33825.70 256.79 17101.10 37903.67 2019-01-13 23:33:41.000 013 33825.73 256.85 17101.13 88888.00 2019-01-13 23:33:42.000 013 33825.75 256.89 17101.13 88888.00 2019-01-13 23:33:43.000 013 33825.70 256.85 17101.11 88888.00 2019-01-13 23:33:44.000 013 33825.68 256.82 17101.13 88888.00 2019-01-13 23:33:45.000 013 33825.68 256.78 17101.12 37903.62 2019-01-13 23:33:46.000 013 33825.67 256.79 17101.09 88888.00 2019-01-13 23:33:47.000 013 33825.69 256.80 17101.08 88888.00 2019-01-13 23:33:48.000 013 33825.68 256.81 17101.11 88888.00 2019-01-13 23:33:49.000 013 33825.69 256.82 17101.13 88888.00 2019-01-13 23:33:50.000 013 33825.68 256.84 17101.12 37903.63 2019-01-13 23:33:51.000 013 33825.69 256.82 17101.07 88888.00 2019-01-13 23:33:52.000 013 33825.72 256.80 17101.09 88888.00 2019-01-13 23:33:53.000 013 33825.70 256.81 17101.14 88888.00 2019-01-13 23:33:54.000 013 33825.69 256.86 17101.12 88888.00 2019-01-13 23:33:55.000 013 33825.71 256.88 17101.10 37903.61 2019-01-13 23:33:56.000 013 33825.72 256.89 17101.10 88888.00 2019-01-13 23:33:57.000 013 33825.68 256.86 17101.11 88888.00 2019-01-13 23:33:58.000 013 33825.65 256.87 17101.10 88888.00 2019-01-13 23:33:59.000 013 33825.64 256.85 17101.07 88888.00 2019-01-13 23:34:00.000 013 33825.66 256.89 17101.08 37903.55 2019-01-13 23:34:01.000 013 33825.65 256.92 17101.06 88888.00 2019-01-13 23:34:02.000 013 33825.60 256.91 17101.05 88888.00 2019-01-13 23:34:03.000 013 33825.60 256.86 17101.07 88888.00 2019-01-13 23:34:04.000 013 33825.62 256.88 17101.07 88888.00 2019-01-13 23:34:05.000 013 33825.66 256.88 17101.10 37903.64 2019-01-13 23:34:06.000 013 33825.66 256.85 17101.06 88888.00 2019-01-13 23:34:07.000 013 33825.63 256.89 17101.05 88888.00 2019-01-13 23:34:08.000 013 33825.62 256.91 17101.05 88888.00 2019-01-13 23:34:09.000 013 33825.66 256.91 17101.08 88888.00 2019-01-13 23:34:10.000 013 33825.70 256.92 17101.11 37903.62 2019-01-13 23:34:11.000 013 33825.71 256.89 17101.11 88888.00 2019-01-13 23:34:12.000 013 33825.72 256.88 17101.09 88888.00 2019-01-13 23:34:13.000 013 33825.75 256.95 17101.11 88888.00 2019-01-13 23:34:14.000 013 33825.76 256.91 17101.13 88888.00 2019-01-13 23:34:15.000 013 33825.73 256.88 17101.12 37903.64 2019-01-13 23:34:16.000 013 33825.71 256.92 17101.15 88888.00 2019-01-13 23:34:17.000 013 33825.70 256.90 17101.15 88888.00 2019-01-13 23:34:18.000 013 33825.70 256.88 17101.13 88888.00 2019-01-13 23:34:19.000 013 33825.70 256.90 17101.09 88888.00 2019-01-13 23:34:20.000 013 33825.72 256.93 17101.12 37903.58 2019-01-13 23:34:21.000 013 33825.71 256.90 17101.13 88888.00 2019-01-13 23:34:22.000 013 33825.72 256.90 17101.13 88888.00 2019-01-13 23:34:23.000 013 33825.74 256.92 17101.17 88888.00 2019-01-13 23:34:24.000 013 33825.73 256.90 17101.18 88888.00 2019-01-13 23:34:25.000 013 33825.74 256.88 17101.19 37903.69 2019-01-13 23:34:26.000 013 33825.71 256.90 17101.20 88888.00 2019-01-13 23:34:27.000 013 33825.71 256.88 17101.16 88888.00 2019-01-13 23:34:28.000 013 33825.73 256.83 17101.15 88888.00 2019-01-13 23:34:29.000 013 33825.71 256.84 17101.12 88888.00 2019-01-13 23:34:30.000 013 33825.72 256.82 17101.13 37903.65 2019-01-13 23:34:31.000 013 33825.71 256.84 17101.10 88888.00 2019-01-13 23:34:32.000 013 33825.72 256.84 17101.12 88888.00 2019-01-13 23:34:33.000 013 33825.76 256.87 17101.11 88888.00 2019-01-13 23:34:34.000 013 33825.76 256.86 17101.14 88888.00 2019-01-13 23:34:35.000 013 33825.76 256.83 17101.16 37903.62 2019-01-13 23:34:36.000 013 33825.74 256.86 17101.12 88888.00 2019-01-13 23:34:37.000 013 33825.78 256.89 17101.08 88888.00 2019-01-13 23:34:38.000 013 33825.79 256.87 17101.07 88888.00 2019-01-13 23:34:39.000 013 33825.77 256.86 17101.06 88888.00 2019-01-13 23:34:40.000 013 33825.80 256.90 17101.07 37903.71 2019-01-13 23:34:41.000 013 33825.80 256.90 17101.08 88888.00 2019-01-13 23:34:42.000 013 33825.78 256.90 17101.10 88888.00 2019-01-13 23:34:43.000 013 33825.78 256.86 17101.10 88888.00 2019-01-13 23:34:44.000 013 33825.77 256.87 17101.11 88888.00 2019-01-13 23:34:45.000 013 33825.79 256.85 17101.09 37903.67 2019-01-13 23:34:46.000 013 33825.76 256.87 17101.08 88888.00 2019-01-13 23:34:47.000 013 33825.78 256.89 17101.08 88888.00 2019-01-13 23:34:48.000 013 33825.77 256.90 17101.05 88888.00 2019-01-13 23:34:49.000 013 33825.78 256.89 17101.05 88888.00 2019-01-13 23:34:50.000 013 33825.76 256.86 17101.05 37903.71 2019-01-13 23:34:51.000 013 33825.79 256.88 17101.05 88888.00 2019-01-13 23:34:52.000 013 33825.80 256.91 17101.06 88888.00 2019-01-13 23:34:53.000 013 33825.80 256.92 17101.03 88888.00 2019-01-13 23:34:54.000 013 33825.79 256.91 17101.05 88888.00 2019-01-13 23:34:55.000 013 33825.78 256.91 17101.05 37903.80 2019-01-13 23:34:56.000 013 33825.78 256.93 17101.04 88888.00 2019-01-13 23:34:57.000 013 33825.78 256.90 17101.04 88888.00 2019-01-13 23:34:58.000 013 33825.80 256.91 17101.09 88888.00 2019-01-13 23:34:59.000 013 33825.79 256.87 17101.11 88888.00 2019-01-13 23:35:00.000 013 33825.80 256.84 17101.12 37903.68 2019-01-13 23:35:01.000 013 33825.76 256.87 17101.07 88888.00 2019-01-13 23:35:02.000 013 33825.79 256.87 17101.03 88888.00 2019-01-13 23:35:03.000 013 33825.80 256.91 17101.05 88888.00 2019-01-13 23:35:04.000 013 33825.81 256.91 17101.05 88888.00 2019-01-13 23:35:05.000 013 33825.78 256.86 17101.07 37903.67 2019-01-13 23:35:06.000 013 33825.81 256.86 17101.09 88888.00 2019-01-13 23:35:07.000 013 33825.83 256.85 17101.05 88888.00 2019-01-13 23:35:08.000 013 33825.81 256.89 17101.04 88888.00 2019-01-13 23:35:09.000 013 33825.79 256.88 17101.01 88888.00 2019-01-13 23:35:10.000 013 33825.81 256.86 17100.98 37903.79 2019-01-13 23:35:11.000 013 33825.81 256.85 17100.97 88888.00 2019-01-13 23:35:12.000 013 33825.79 256.85 17101.03 88888.00 2019-01-13 23:35:13.000 013 33825.79 256.82 17101.07 88888.00 2019-01-13 23:35:14.000 013 33825.79 256.82 17101.07 88888.00 2019-01-13 23:35:15.000 013 33825.81 256.87 17101.05 37903.77 2019-01-13 23:35:16.000 013 33825.81 256.90 17101.08 88888.00 2019-01-13 23:35:17.000 013 33825.78 256.88 17101.04 88888.00 2019-01-13 23:35:18.000 013 33825.79 256.89 17101.06 88888.00 2019-01-13 23:35:19.000 013 33825.74 256.90 17101.01 88888.00 2019-01-13 23:35:20.000 013 33825.76 256.86 17101.03 37903.69 2019-01-13 23:35:21.000 013 33825.73 256.83 17101.04 88888.00 2019-01-13 23:35:22.000 013 33825.73 256.82 17101.01 88888.00 2019-01-13 23:35:23.000 013 33825.74 256.83 17101.05 88888.00 2019-01-13 23:35:24.000 013 33825.76 256.80 17101.07 88888.00 2019-01-13 23:35:25.000 013 33825.78 256.79 17101.10 37903.75 2019-01-13 23:35:26.000 013 33825.76 256.82 17101.09 88888.00 2019-01-13 23:35:27.000 013 33825.78 256.83 17101.05 88888.00 2019-01-13 23:35:28.000 013 33825.79 256.84 17101.04 88888.00 2019-01-13 23:35:29.000 013 33825.82 256.88 17101.03 88888.00 2019-01-13 23:35:30.000 013 33825.85 256.85 17101.01 37903.71 2019-01-13 23:35:31.000 013 33825.88 256.83 17101.00 88888.00 2019-01-13 23:35:32.000 013 33825.86 256.79 17101.05 88888.00 2019-01-13 23:35:33.000 013 33825.80 256.83 17101.03 88888.00 2019-01-13 23:35:34.000 013 33825.79 256.84 17101.05 88888.00 2019-01-13 23:35:35.000 013 33825.77 256.84 17101.02 37903.80 2019-01-13 23:35:36.000 013 33825.76 256.82 17101.03 88888.00 2019-01-13 23:35:37.000 013 33825.80 256.82 17101.08 88888.00 2019-01-13 23:35:38.000 013 33825.83 256.82 17101.06 88888.00 2019-01-13 23:35:39.000 013 33825.79 256.79 17101.05 88888.00 2019-01-13 23:35:40.000 013 33825.79 256.76 17101.09 37903.70 2019-01-13 23:35:41.000 013 33825.83 256.80 17101.12 88888.00 2019-01-13 23:35:42.000 013 33825.83 256.75 17101.11 88888.00 2019-01-13 23:35:43.000 013 33825.81 256.71 17101.09 88888.00 2019-01-13 23:35:44.000 013 33825.81 256.78 17101.09 88888.00 2019-01-13 23:35:45.000 013 33825.84 256.81 17101.10 37903.72 2019-01-13 23:35:46.000 013 33825.84 256.79 17101.10 88888.00 2019-01-13 23:35:47.000 013 33825.83 256.82 17101.09 88888.00 2019-01-13 23:35:48.000 013 33825.81 256.79 17101.06 88888.00 2019-01-13 23:35:49.000 013 33825.84 256.77 17101.07 88888.00 2019-01-13 23:35:50.000 013 33825.86 256.77 17101.10 37903.78 2019-01-13 23:35:51.000 013 33825.85 256.78 17101.08 88888.00 2019-01-13 23:35:52.000 013 33825.87 256.81 17101.06 88888.00 2019-01-13 23:35:53.000 013 33825.89 256.77 17101.03 88888.00 2019-01-13 23:35:54.000 013 33825.92 256.75 17101.10 88888.00 2019-01-13 23:35:55.000 013 33825.90 256.73 17101.10 37903.73 2019-01-13 23:35:56.000 013 33825.88 256.75 17101.09 88888.00 2019-01-13 23:35:57.000 013 33825.87 256.76 17101.08 88888.00 2019-01-13 23:35:58.000 013 33825.90 256.75 17101.06 88888.00 2019-01-13 23:35:59.000 013 33825.88 256.75 17101.06 88888.00 2019-01-13 23:36:00.000 013 33825.86 256.76 17101.04 37903.82 2019-01-13 23:36:01.000 013 33825.88 256.75 17101.07 88888.00 2019-01-13 23:36:02.000 013 33825.90 256.74 17101.09 88888.00 2019-01-13 23:36:03.000 013 33825.87 256.78 17101.03 88888.00 2019-01-13 23:36:04.000 013 33825.89 256.76 17101.02 88888.00 2019-01-13 23:36:05.000 013 33825.90 256.80 17101.05 37903.85 2019-01-13 23:36:06.000 013 33825.92 256.78 17101.06 88888.00 2019-01-13 23:36:07.000 013 33825.96 256.72 17101.03 88888.00 2019-01-13 23:36:08.000 013 33825.96 256.73 17101.02 88888.00 2019-01-13 23:36:09.000 013 33825.98 256.75 17101.08 88888.00 2019-01-13 23:36:10.000 013 33825.97 256.76 17101.10 37903.88 2019-01-13 23:36:11.000 013 33826.02 256.78 17101.09 88888.00 2019-01-13 23:36:12.000 013 33825.98 256.76 17101.11 88888.00 2019-01-13 23:36:13.000 013 33825.96 256.70 17101.10 88888.00 2019-01-13 23:36:14.000 013 33825.95 256.70 17101.06 88888.00 2019-01-13 23:36:15.000 013 33825.97 256.71 17101.08 37903.86 2019-01-13 23:36:16.000 013 33825.99 256.73 17101.10 88888.00 2019-01-13 23:36:17.000 013 33825.98 256.71 17101.06 88888.00 2019-01-13 23:36:18.000 013 33826.00 256.72 17101.04 88888.00 2019-01-13 23:36:19.000 013 33826.00 256.71 17101.07 88888.00 2019-01-13 23:36:20.000 013 33826.00 256.73 17101.10 37903.88 2019-01-13 23:36:21.000 013 33826.00 256.71 17101.09 88888.00 2019-01-13 23:36:22.000 013 33826.03 256.72 17101.06 88888.00 2019-01-13 23:36:23.000 013 33826.04 256.72 17101.08 88888.00 2019-01-13 23:36:24.000 013 33826.05 256.73 17101.09 88888.00 2019-01-13 23:36:25.000 013 33826.09 256.74 17101.09 37903.91 2019-01-13 23:36:26.000 013 33826.09 256.73 17101.06 88888.00 2019-01-13 23:36:27.000 013 33826.08 256.71 17101.10 88888.00 2019-01-13 23:36:28.000 013 33826.11 256.67 17101.08 88888.00 2019-01-13 23:36:29.000 013 33826.14 256.69 17101.10 88888.00 2019-01-13 23:36:30.000 013 33826.14 256.70 17101.10 37904.02 2019-01-13 23:36:31.000 013 33826.14 256.70 17101.07 88888.00 2019-01-13 23:36:32.000 013 33826.15 256.74 17101.08 88888.00 2019-01-13 23:36:33.000 013 33826.16 256.72 17101.03 88888.00 2019-01-13 23:36:34.000 013 33826.17 256.69 17101.05 88888.00 2019-01-13 23:36:35.000 013 33826.17 256.70 17101.09 37904.06 2019-01-13 23:36:36.000 013 33826.16 256.71 17101.09 88888.00 2019-01-13 23:36:37.000 013 33826.15 256.73 17101.06 88888.00 2019-01-13 23:36:38.000 013 33826.19 256.74 17101.07 88888.00 2019-01-13 23:36:39.000 013 33826.19 256.74 17101.06 88888.00 2019-01-13 23:36:40.000 013 33826.18 256.72 17101.09 37904.10 2019-01-13 23:36:41.000 013 33826.17 256.70 17101.08 88888.00 2019-01-13 23:36:42.000 013 33826.21 256.69 17101.07 88888.00 2019-01-13 23:36:43.000 013 33826.20 256.67 17101.05 88888.00 2019-01-13 23:36:44.000 013 33826.16 256.71 17101.06 88888.00 2019-01-13 23:36:45.000 013 33826.19 256.72 17101.10 37904.08 2019-01-13 23:36:46.000 013 33826.20 256.72 17101.09 88888.00 2019-01-13 23:36:47.000 013 33826.20 256.72 17101.06 88888.00 2019-01-13 23:36:48.000 013 33826.21 256.72 17101.10 88888.00 2019-01-13 23:36:49.000 013 33826.18 256.72 17101.04 88888.00 2019-01-13 23:36:50.000 013 33826.17 256.72 17101.08 37904.13 2019-01-13 23:36:51.000 013 33826.16 256.72 17101.12 88888.00 2019-01-13 23:36:52.000 013 33826.16 256.73 17101.12 88888.00 2019-01-13 23:36:53.000 013 33826.14 256.73 17101.08 88888.00 2019-01-13 23:36:54.000 013 33826.17 256.75 17101.08 88888.00 2019-01-13 23:36:55.000 013 33826.20 256.76 17101.08 37904.07 2019-01-13 23:36:56.000 013 33826.20 256.76 17101.06 88888.00 2019-01-13 23:36:57.000 013 33826.17 256.76 17101.06 88888.00 2019-01-13 23:36:58.000 013 33826.12 256.72 17101.06 88888.00 2019-01-13 23:36:59.000 013 33826.11 256.75 17101.05 88888.00 2019-01-13 23:37:00.000 013 33826.11 256.74 17101.03 37903.99 2019-01-13 23:37:01.000 013 33826.08 256.73 17101.05 88888.00 2019-01-13 23:37:02.000 013 33826.04 256.75 17101.02 88888.00 2019-01-13 23:37:03.000 013 33826.02 256.78 17101.06 88888.00 2019-01-13 23:37:04.000 013 33826.04 256.78 17101.08 88888.00 2019-01-13 23:37:05.000 013 33826.04 256.78 17101.07 37904.01 2019-01-13 23:37:06.000 013 33826.02 256.77 17101.06 88888.00 2019-01-13 23:37:07.000 013 33826.02 256.78 17101.05 88888.00 2019-01-13 23:37:08.000 013 33825.99 256.77 17101.09 88888.00 2019-01-13 23:37:09.000 013 33825.97 256.74 17101.10 88888.00 2019-01-13 23:37:10.000 013 33825.99 256.76 17101.09 37904.01 2019-01-13 23:37:11.000 013 33825.99 256.78 17101.06 88888.00 2019-01-13 23:37:12.000 013 33825.99 256.79 17101.07 88888.00 2019-01-13 23:37:13.000 013 33825.97 256.77 17101.10 88888.00 2019-01-13 23:37:14.000 013 33825.95 256.77 17101.06 88888.00 2019-01-13 23:37:15.000 013 33825.93 256.76 17101.05 37903.84 2019-01-13 23:37:16.000 013 33825.95 256.78 17101.08 88888.00 2019-01-13 23:37:17.000 013 33825.96 256.78 17101.12 88888.00 2019-01-13 23:37:18.000 013 33825.93 256.82 17101.11 88888.00 2019-01-13 23:37:19.000 013 33825.87 256.84 17101.09 88888.00 2019-01-13 23:37:20.000 013 33825.86 256.82 17101.05 37903.90 2019-01-13 23:37:21.000 013 33825.88 256.80 17101.09 88888.00 2019-01-13 23:37:22.000 013 33825.84 256.81 17101.05 88888.00 2019-01-13 23:37:23.000 013 33825.85 256.85 17101.04 88888.00 2019-01-13 23:37:24.000 013 33825.87 256.84 17101.07 88888.00 2019-01-13 23:37:25.000 013 33825.85 256.83 17101.07 37903.72 2019-01-13 23:37:26.000 013 33825.84 256.84 17101.04 88888.00 2019-01-13 23:37:27.000 013 33825.76 256.84 17101.08 88888.00 2019-01-13 23:37:28.000 013 33825.75 256.84 17101.08 88888.00 2019-01-13 23:37:29.000 013 33825.74 256.84 17101.05 88888.00 2019-01-13 23:37:30.000 013 33825.73 256.84 17101.04 37903.79 2019-01-13 23:37:31.000 013 33825.75 256.87 17101.05 88888.00 2019-01-13 23:37:32.000 013 33825.73 256.92 17101.06 88888.00 2019-01-13 23:37:33.000 013 33825.67 256.92 17101.06 88888.00 2019-01-13 23:37:34.000 013 33825.68 256.90 17101.02 88888.00 2019-01-13 23:37:35.000 013 33825.69 256.90 17101.03 37903.69 2019-01-13 23:37:36.000 013 33825.70 256.86 17101.03 88888.00 2019-01-13 23:37:37.000 013 33825.68 256.88 17101.08 88888.00 2019-01-13 23:37:38.000 013 33825.65 256.92 17101.11 88888.00 2019-01-13 23:37:39.000 013 33825.62 256.94 17101.08 88888.00 2019-01-13 23:37:40.000 013 33825.60 256.94 17101.07 37903.58 2019-01-13 23:37:41.000 013 33825.62 256.91 17101.11 88888.00 2019-01-13 23:37:42.000 013 33825.62 256.90 17101.12 88888.00 2019-01-13 23:37:43.000 013 33825.63 256.92 17101.11 88888.00 2019-01-13 23:37:44.000 013 33825.59 256.95 17101.10 88888.00 2019-01-13 23:37:45.000 013 33825.58 256.98 17101.09 37903.62 2019-01-13 23:37:46.000 013 33825.58 256.98 17101.11 88888.00 2019-01-13 23:37:47.000 013 33825.59 256.97 17101.18 88888.00 2019-01-13 23:37:48.000 013 33825.58 256.93 17101.18 88888.00 2019-01-13 23:37:49.000 013 33825.60 256.95 17101.12 88888.00 2019-01-13 23:37:50.000 013 33825.56 256.95 17101.13 37903.64 2019-01-13 23:37:51.000 013 33825.53 256.96 17101.12 88888.00 2019-01-13 23:37:52.000 013 33825.53 256.95 17101.09 88888.00 2019-01-13 23:37:53.000 013 33825.55 256.92 17101.12 88888.00 2019-01-13 23:37:54.000 013 33825.55 256.94 17101.11 88888.00 2019-01-13 23:37:55.000 013 33825.57 256.95 17101.10 37903.63 2019-01-13 23:37:56.000 013 33825.57 256.97 17101.12 88888.00 2019-01-13 23:37:57.000 013 33825.59 257.00 17101.12 88888.00 2019-01-13 23:37:58.000 013 33825.58 257.02 17101.13 88888.00 2019-01-13 23:37:59.000 013 33825.59 257.01 17101.12 88888.00 2019-01-13 23:38:00.000 013 33825.59 257.05 17101.11 37903.53 2019-01-13 23:38:01.000 013 33825.58 257.08 17101.12 88888.00 2019-01-13 23:38:02.000 013 33825.56 257.08 17101.08 88888.00 2019-01-13 23:38:03.000 013 33825.57 257.09 17101.08 88888.00 2019-01-13 23:38:04.000 013 33825.59 257.11 17101.10 88888.00 2019-01-13 23:38:05.000 013 33825.60 257.06 17101.11 37903.49 2019-01-13 23:38:06.000 013 33825.58 257.05 17101.11 88888.00 2019-01-13 23:38:07.000 013 33825.58 257.05 17101.07 88888.00 2019-01-13 23:38:08.000 013 33825.58 257.07 17101.10 88888.00 2019-01-13 23:38:09.000 013 33825.56 257.05 17101.14 88888.00 2019-01-13 23:38:10.000 013 33825.52 257.06 17101.12 37903.55 2019-01-13 23:38:11.000 013 33825.50 257.05 17101.10 88888.00 2019-01-13 23:38:12.000 013 33825.53 257.04 17101.17 88888.00 2019-01-13 23:38:13.000 013 33825.54 257.06 17101.18 88888.00 2019-01-13 23:38:14.000 013 33825.52 257.06 17101.16 88888.00 2019-01-13 23:38:15.000 013 33825.51 257.07 17101.14 37903.58 2019-01-13 23:38:16.000 013 33825.53 257.05 17101.12 88888.00 2019-01-13 23:38:17.000 013 33825.52 257.07 17101.12 88888.00 2019-01-13 23:38:18.000 013 33825.56 257.08 17101.05 88888.00 2019-01-13 23:38:19.000 013 33825.55 257.07 17101.10 88888.00 2019-01-13 23:38:20.000 013 33825.56 257.08 17101.13 37903.49 2019-01-13 23:38:21.000 013 33825.53 257.09 17101.12 88888.00 2019-01-13 23:38:22.000 013 33825.53 257.12 17101.15 88888.00 2019-01-13 23:38:23.000 013 33825.51 257.11 17101.13 88888.00 2019-01-13 23:38:24.000 013 33825.50 257.06 17101.11 88888.00 2019-01-13 23:38:25.000 013 33825.53 257.08 17101.12 37903.48 2019-01-13 23:38:26.000 013 33825.57 257.12 17101.15 88888.00 2019-01-13 23:38:27.000 013 33825.57 257.12 17101.15 88888.00 2019-01-13 23:38:28.000 013 33825.58 257.15 17101.15 88888.00 2019-01-13 23:38:29.000 013 33825.59 257.19 17101.17 88888.00 2019-01-13 23:38:30.000 013 33825.61 257.19 17101.14 37903.60 2019-01-13 23:38:31.000 013 33825.57 257.20 17101.10 88888.00 2019-01-13 23:38:32.000 013 33825.55 257.23 17101.11 88888.00 2019-01-13 23:38:33.000 013 33825.54 257.26 17101.14 88888.00 2019-01-13 23:38:34.000 013 33825.55 257.25 17101.15 88888.00 2019-01-13 23:38:35.000 013 33825.52 257.24 17101.13 37903.58 2019-01-13 23:38:36.000 013 33825.52 257.31 17101.10 88888.00 2019-01-13 23:38:37.000 013 33825.53 257.28 17101.13 88888.00 2019-01-13 23:38:38.000 013 33825.49 257.27 17101.10 88888.00 2019-01-13 23:38:39.000 013 33825.50 257.25 17101.14 88888.00 2019-01-13 23:38:40.000 013 33825.50 257.26 17101.15 37903.42 2019-01-13 23:38:41.000 013 33825.51 257.28 17101.10 88888.00 2019-01-13 23:38:42.000 013 33825.48 257.31 17101.12 88888.00 2019-01-13 23:38:43.000 013 33825.43 257.30 17101.15 88888.00 2019-01-13 23:38:44.000 013 33825.45 257.30 17101.13 88888.00 2019-01-13 23:38:45.000 013 33825.43 257.31 17101.14 37903.47 2019-01-13 23:38:46.000 013 33825.41 257.36 17101.17 88888.00 2019-01-13 23:38:47.000 013 33825.41 257.40 17101.17 88888.00 2019-01-13 23:38:48.000 013 33825.41 257.43 17101.18 88888.00 2019-01-13 23:38:49.000 013 33825.37 257.44 17101.19 88888.00 2019-01-13 23:38:50.000 013 33825.37 257.45 17101.21 37903.40 2019-01-13 23:38:51.000 013 33825.37 257.47 17101.25 88888.00 2019-01-13 23:38:52.000 013 33825.34 257.45 17101.24 88888.00 2019-01-13 23:38:53.000 013 33825.33 257.45 17101.23 88888.00 2019-01-13 23:38:54.000 013 33825.33 257.47 17101.23 88888.00 2019-01-13 23:38:55.000 013 33825.34 257.45 17101.18 37903.36 2019-01-13 23:38:56.000 013 33825.36 257.49 17101.21 88888.00 2019-01-13 23:38:57.000 013 33825.33 257.50 17101.18 88888.00 2019-01-13 23:38:58.000 013 33825.34 257.52 17101.20 88888.00 2019-01-13 23:38:59.000 013 33825.32 257.56 17101.20 88888.00 2019-01-13 23:39:00.000 013 33825.32 257.56 17101.24 37903.25 2019-01-13 23:39:01.000 013 33825.31 257.53 17101.21 88888.00 2019-01-13 23:39:02.000 013 33825.26 257.50 17101.19 88888.00 2019-01-13 23:39:03.000 013 33825.22 257.57 17101.22 88888.00 2019-01-13 23:39:04.000 013 33825.21 257.58 17101.21 88888.00 2019-01-13 23:39:05.000 013 33825.23 257.53 17101.23 37903.23 2019-01-13 23:39:06.000 013 33825.22 257.55 17101.21 88888.00 2019-01-13 23:39:07.000 013 33825.20 257.56 17101.18 88888.00 2019-01-13 23:39:08.000 013 33825.19 257.63 17101.16 88888.00 2019-01-13 23:39:09.000 013 33825.19 257.60 17101.18 88888.00 2019-01-13 23:39:10.000 013 33825.19 257.58 17101.18 37903.13 2019-01-13 23:39:11.000 013 33825.13 257.58 17101.19 88888.00 2019-01-13 23:39:12.000 013 33825.10 257.59 17101.17 88888.00 2019-01-13 23:39:13.000 013 33825.08 257.59 17101.17 88888.00 2019-01-13 23:39:14.000 013 33825.07 257.65 17101.16 88888.00 2019-01-13 23:39:15.000 013 33825.02 257.66 17101.17 37903.13 2019-01-13 23:39:16.000 013 33825.04 257.66 17101.17 88888.00 2019-01-13 23:39:17.000 013 33825.05 257.71 17101.15 88888.00 2019-01-13 23:39:18.000 013 33825.04 257.70 17101.16 88888.00 2019-01-13 23:39:19.000 013 33824.99 257.71 17101.18 88888.00 2019-01-13 23:39:20.000 013 33824.98 257.71 17101.16 37903.08 2019-01-13 23:39:21.000 013 33824.93 257.73 17101.15 88888.00 2019-01-13 23:39:22.000 013 33824.92 257.72 17101.18 88888.00 2019-01-13 23:39:23.000 013 33824.91 257.71 17101.20 88888.00 2019-01-13 23:39:24.000 013 33824.86 257.71 17101.24 88888.00 2019-01-13 23:39:25.000 013 33824.81 257.74 17101.22 37902.88 2019-01-13 23:39:26.000 013 33824.82 257.72 17101.22 88888.00 2019-01-13 23:39:27.000 013 33824.78 257.77 17101.22 88888.00 2019-01-13 23:39:28.000 013 33824.74 257.82 17101.19 88888.00 2019-01-13 23:39:29.000 013 33824.69 257.83 17101.21 88888.00 2019-01-13 23:39:30.000 013 33824.67 257.84 17101.25 37902.87 2019-01-13 23:39:31.000 013 33824.62 257.83 17101.24 88888.00 2019-01-13 23:39:32.000 013 33824.60 257.85 17101.29 88888.00 2019-01-13 23:39:33.000 013 33824.59 257.88 17101.26 88888.00 2019-01-13 23:39:34.000 013 33824.59 257.87 17101.25 88888.00 2019-01-13 23:39:35.000 013 33824.58 257.90 17101.27 37902.68 2019-01-13 23:39:36.000 013 33824.56 257.96 17101.28 88888.00 2019-01-13 23:39:37.000 013 33824.53 257.97 17101.26 88888.00 2019-01-13 23:39:38.000 013 33824.49 257.92 17101.24 88888.00 2019-01-13 23:39:39.000 013 33824.45 257.93 17101.26 88888.00 2019-01-13 23:39:40.000 013 33824.45 257.96 17101.29 37902.62 2019-01-13 23:39:41.000 013 33824.42 257.94 17101.30 88888.00 2019-01-13 23:39:42.000 013 33824.39 257.95 17101.31 88888.00 2019-01-13 23:39:43.000 013 33824.36 257.96 17101.26 88888.00 2019-01-13 23:39:44.000 013 33824.35 257.95 17101.28 88888.00 2019-01-13 23:39:45.000 013 33824.28 257.94 17101.26 37902.53 2019-01-13 23:39:46.000 013 33824.20 257.98 17101.25 88888.00 2019-01-13 23:39:47.000 013 33824.20 258.00 17101.25 88888.00 2019-01-13 23:39:48.000 013 33824.18 258.02 17101.23 88888.00 2019-01-13 23:39:49.000 013 33824.16 258.02 17101.23 88888.00 2019-01-13 23:39:50.000 013 33824.13 258.04 17101.24 37902.48 2019-01-13 23:39:51.000 013 33824.10 258.05 17101.24 88888.00 2019-01-13 23:39:52.000 013 33824.10 258.04 17101.25 88888.00 2019-01-13 23:39:53.000 013 33824.08 258.03 17101.26 88888.00 2019-01-13 23:39:54.000 013 33824.05 258.04 17101.28 88888.00 2019-01-13 23:39:55.000 013 33824.01 258.06 17101.27 37902.28 2019-01-13 23:39:56.000 013 33823.98 258.06 17101.30 88888.00 2019-01-13 23:39:57.000 013 33823.96 258.09 17101.31 88888.00 2019-01-13 23:39:58.000 013 33823.92 258.09 17101.29 88888.00 2019-01-13 23:39:59.000 013 33823.89 258.05 17101.29 88888.00 2019-01-13 23:40:00.000 013 33823.86 258.10 17101.28 37902.19 2019-01-13 23:40:01.000 013 33823.86 258.15 17101.29 88888.00 2019-01-13 23:40:02.000 013 33823.85 258.15 17101.31 88888.00 2019-01-13 23:40:03.000 013 33823.79 258.16 17101.32 88888.00 2019-01-13 23:40:04.000 013 33823.77 258.13 17101.29 88888.00 2019-01-13 23:40:05.000 013 33823.74 258.12 17101.29 37902.08 2019-01-13 23:40:06.000 013 33823.69 258.12 17101.28 88888.00 2019-01-13 23:40:07.000 013 33823.63 258.16 17101.35 88888.00 2019-01-13 23:40:08.000 013 33823.65 258.19 17101.34 88888.00 2019-01-13 23:40:09.000 013 33823.60 258.16 17101.35 88888.00 2019-01-13 23:40:10.000 013 33823.56 258.15 17101.36 37901.90 2019-01-13 23:40:11.000 013 33823.58 258.22 17101.37 88888.00 2019-01-13 23:40:12.000 013 33823.55 258.21 17101.38 88888.00 2019-01-13 23:40:13.000 013 33823.53 258.21 17101.37 88888.00 2019-01-13 23:40:14.000 013 33823.49 258.23 17101.36 88888.00 2019-01-13 23:40:15.000 013 33823.49 258.30 17101.38 37901.89 2019-01-13 23:40:16.000 013 33823.46 258.31 17101.40 88888.00 2019-01-13 23:40:17.000 013 33823.40 258.26 17101.41 88888.00 2019-01-13 23:40:18.000 013 33823.40 258.26 17101.41 88888.00 2019-01-13 23:40:19.000 013 33823.41 258.26 17101.40 88888.00 2019-01-13 23:40:20.000 013 33823.42 258.27 17101.42 37901.68 2019-01-13 23:40:21.000 013 33823.39 258.27 17101.46 88888.00 2019-01-13 23:40:22.000 013 33823.35 258.30 17101.42 88888.00 2019-01-13 23:40:23.000 013 33823.31 258.29 17101.40 88888.00 2019-01-13 23:40:24.000 013 33823.26 258.34 17101.39 88888.00 2019-01-13 23:40:25.000 013 33823.26 258.38 17101.42 37901.55 2019-01-13 23:40:26.000 013 33823.24 258.42 17101.41 88888.00 2019-01-13 23:40:27.000 013 33823.17 258.43 17101.39 88888.00 2019-01-13 23:40:28.000 013 33823.16 258.44 17101.42 88888.00 2019-01-13 23:40:29.000 013 33823.15 258.41 17101.43 88888.00 2019-01-13 23:40:30.000 013 33823.12 258.43 17101.44 37901.49 2019-01-13 23:40:31.000 013 33823.07 258.43 17101.45 88888.00 2019-01-13 23:40:32.000 013 33823.02 258.45 17101.41 88888.00 2019-01-13 23:40:33.000 013 33822.98 258.49 17101.41 88888.00 2019-01-13 23:40:34.000 013 33822.98 258.50 17101.38 88888.00 2019-01-13 23:40:35.000 013 33822.93 258.47 17101.43 37901.39 2019-01-13 23:40:36.000 013 33822.90 258.47 17101.49 88888.00 2019-01-13 23:40:37.000 013 33822.91 258.49 17101.51 88888.00 2019-01-13 23:40:38.000 013 33822.91 258.53 17101.49 88888.00 2019-01-13 23:40:39.000 013 33822.90 258.58 17101.49 88888.00 2019-01-13 23:40:40.000 013 33822.88 258.61 17101.49 37901.29 2019-01-13 23:40:41.000 013 33822.83 258.59 17101.51 88888.00 2019-01-13 23:40:42.000 013 33822.77 258.59 17101.53 88888.00 2019-01-13 23:40:43.000 013 33822.76 258.60 17101.56 88888.00 2019-01-13 23:40:44.000 013 33822.76 258.63 17101.53 88888.00 2019-01-13 23:40:45.000 013 33822.72 258.67 17101.47 37901.12 2019-01-13 23:40:46.000 013 33822.69 258.61 17101.50 88888.00 2019-01-13 23:40:47.000 013 33822.68 258.61 17101.47 88888.00 2019-01-13 23:40:48.000 013 33822.66 258.67 17101.50 88888.00 2019-01-13 23:40:49.000 013 33822.60 258.68 17101.52 88888.00 2019-01-13 23:40:50.000 013 33822.59 258.65 17101.54 37901.04 2019-01-13 23:40:51.000 013 33822.56 258.73 17101.57 88888.00 2019-01-13 23:40:52.000 013 33822.54 258.78 17101.57 88888.00 2019-01-13 23:40:53.000 013 33822.54 258.80 17101.53 88888.00 2019-01-13 23:40:54.000 013 33822.50 258.82 17101.53 88888.00 2019-01-13 23:40:55.000 013 33822.47 258.83 17101.53 37901.02 2019-01-13 23:40:56.000 013 33822.45 258.81 17101.49 88888.00 2019-01-13 23:40:57.000 013 33822.43 258.82 17101.51 88888.00 2019-01-13 23:40:58.000 013 33822.40 258.87 17101.50 88888.00 2019-01-13 23:40:59.000 013 33822.35 258.83 17101.50 88888.00 2019-01-13 23:41:00.000 013 33822.34 258.86 17101.49 37900.94 2019-01-13 23:41:01.000 013 33822.35 258.89 17101.53 88888.00 2019-01-13 23:41:02.000 013 33822.33 258.89 17101.57 88888.00 2019-01-13 23:41:03.000 013 33822.30 258.92 17101.56 88888.00 2019-01-13 23:41:04.000 013 33822.28 258.92 17101.52 88888.00 2019-01-13 23:41:05.000 013 33822.28 258.97 17101.52 37900.80 2019-01-13 23:41:06.000 013 33822.24 258.98 17101.53 88888.00 2019-01-13 23:41:07.000 013 33822.21 258.96 17101.52 88888.00 2019-01-13 23:41:08.000 013 33822.23 259.00 17101.52 88888.00 2019-01-13 23:41:09.000 013 33822.19 258.95 17101.48 88888.00 2019-01-13 23:41:10.000 013 33822.17 258.99 17101.47 37900.67 2019-01-13 23:41:11.000 013 33822.14 259.03 17101.46 88888.00 2019-01-13 23:41:12.000 013 33822.09 259.06 17101.46 88888.00 2019-01-13 23:41:13.000 013 33822.03 259.02 17101.44 88888.00 2019-01-13 23:41:14.000 013 33822.06 259.00 17101.47 88888.00 2019-01-13 23:41:15.000 013 33822.03 259.03 17101.49 37900.60 2019-01-13 23:41:16.000 013 33822.01 259.04 17101.53 88888.00 2019-01-13 23:41:17.000 013 33822.00 259.02 17101.53 88888.00 2019-01-13 23:41:18.000 013 33821.93 259.00 17101.51 88888.00 2019-01-13 23:41:19.000 013 33821.94 259.01 17101.54 88888.00 2019-01-13 23:41:20.000 013 33821.92 259.03 17101.54 37900.56 2019-01-13 23:41:21.000 013 33821.91 259.05 17101.51 88888.00 2019-01-13 23:41:22.000 013 33821.89 259.08 17101.49 88888.00 2019-01-13 23:41:23.000 013 33821.83 259.18 17101.49 88888.00 2019-01-13 23:41:24.000 013 33821.82 259.20 17101.52 88888.00 2019-01-13 23:41:25.000 013 33821.81 259.16 17101.51 37900.44 2019-01-13 23:41:26.000 013 33821.79 259.11 17101.47 88888.00 2019-01-13 23:41:27.000 013 33821.76 259.09 17101.52 88888.00 2019-01-13 23:41:28.000 013 33821.74 259.07 17101.53 88888.00 2019-01-13 23:41:29.000 013 33821.71 259.09 17101.53 88888.00 2019-01-13 23:41:30.000 013 33821.70 259.06 17101.59 37900.37 2019-01-13 23:41:31.000 013 33821.69 259.08 17101.55 88888.00 2019-01-13 23:41:32.000 013 33821.64 259.10 17101.55 88888.00 2019-01-13 23:41:33.000 013 33821.61 259.09 17101.52 88888.00 2019-01-13 23:41:34.000 013 33821.63 259.08 17101.55 88888.00 2019-01-13 23:41:35.000 013 33821.61 259.07 17101.61 37900.23 2019-01-13 23:41:36.000 013 33821.55 259.13 17101.61 88888.00 2019-01-13 23:41:37.000 013 33821.52 259.16 17101.58 88888.00 2019-01-13 23:41:38.000 013 33821.51 259.20 17101.60 88888.00 2019-01-13 23:41:39.000 013 33821.50 259.14 17101.60 88888.00 2019-01-13 23:41:40.000 013 33821.46 259.11 17101.57 37900.16 2019-01-13 23:41:41.000 013 33821.40 259.18 17101.55 88888.00 2019-01-13 23:41:42.000 013 33821.37 259.14 17101.57 88888.00 2019-01-13 23:41:43.000 013 33821.37 259.17 17101.56 88888.00 2019-01-13 23:41:44.000 013 33821.36 259.23 17101.56 88888.00 2019-01-13 23:41:45.000 013 33821.31 259.21 17101.58 37900.02 2019-01-13 23:41:46.000 013 33821.29 259.19 17101.59 88888.00 2019-01-13 23:41:47.000 013 33821.27 259.22 17101.58 88888.00 2019-01-13 23:41:48.000 013 33821.27 259.26 17101.60 88888.00 2019-01-13 23:41:49.000 013 33821.24 259.21 17101.56 88888.00 2019-01-13 23:41:50.000 013 33821.23 259.23 17101.57 37899.90 2019-01-13 23:41:51.000 013 33821.22 259.19 17101.61 88888.00 2019-01-13 23:41:52.000 013 33821.19 259.22 17101.60 88888.00 2019-01-13 23:41:53.000 013 33821.15 259.21 17101.59 88888.00 2019-01-13 23:41:54.000 013 33821.14 259.23 17101.58 88888.00 2019-01-13 23:41:55.000 013 33821.10 259.24 17101.62 37899.74 2019-01-13 23:41:56.000 013 33821.06 259.28 17101.66 88888.00 2019-01-13 23:41:57.000 013 33821.01 259.28 17101.62 88888.00 2019-01-13 23:41:58.000 013 33821.02 259.30 17101.64 88888.00 2019-01-13 23:41:59.000 013 33821.00 259.27 17101.61 88888.00 2019-01-13 23:42:00.000 013 33820.96 259.26 17101.64 37899.70 2019-01-13 23:42:01.000 013 33820.95 259.24 17101.64 88888.00 2019-01-13 23:42:02.000 013 33820.95 259.29 17101.59 88888.00 2019-01-13 23:42:03.000 013 33820.96 259.27 17101.60 88888.00 2019-01-13 23:42:04.000 013 33820.90 259.28 17101.63 88888.00 2019-01-13 23:42:05.000 013 33820.88 259.25 17101.61 37899.68 2019-01-13 23:42:06.000 013 33820.90 259.26 17101.57 88888.00 2019-01-13 23:42:07.000 013 33820.90 259.27 17101.59 88888.00 2019-01-13 23:42:08.000 013 33820.89 259.26 17101.62 88888.00 2019-01-13 23:42:09.000 013 33820.88 259.28 17101.63 88888.00 2019-01-13 23:42:10.000 013 33820.88 259.29 17101.67 37899.60 2019-01-13 23:42:11.000 013 33820.85 259.27 17101.66 88888.00 2019-01-13 23:42:12.000 013 33820.80 259.31 17101.67 88888.00 2019-01-13 23:42:13.000 013 33820.79 259.28 17101.65 88888.00 2019-01-13 23:42:14.000 013 33820.78 259.27 17101.62 88888.00 2019-01-13 23:42:15.000 013 33820.77 259.27 17101.66 37899.58 2019-01-13 23:42:16.000 013 33820.79 259.32 17101.69 88888.00 2019-01-13 23:42:17.000 013 33820.79 259.33 17101.68 88888.00 2019-01-13 23:42:18.000 013 33820.79 259.32 17101.66 88888.00 2019-01-13 23:42:19.000 013 33820.78 259.35 17101.68 88888.00 2019-01-13 23:42:20.000 013 33820.73 259.31 17101.71 37899.49 2019-01-13 23:42:21.000 013 33820.72 259.28 17101.70 88888.00 2019-01-13 23:42:22.000 013 33820.72 259.28 17101.70 88888.00 2019-01-13 23:42:23.000 013 33820.69 259.24 17101.71 88888.00 2019-01-13 23:42:24.000 013 33820.71 259.27 17101.75 88888.00 2019-01-13 23:42:25.000 013 33820.75 259.30 17101.75 37899.43 2019-01-13 23:42:26.000 013 33820.71 259.28 17101.72 88888.00 2019-01-13 23:42:27.000 013 33820.71 259.25 17101.72 88888.00 2019-01-13 23:42:28.000 013 33820.67 259.27 17101.72 88888.00 2019-01-13 23:42:29.000 013 33820.65 259.32 17101.70 88888.00 2019-01-13 23:42:30.000 013 33820.66 259.32 17101.71 37899.38 2019-01-13 23:42:31.000 013 33820.67 259.33 17101.71 88888.00 2019-01-13 23:42:32.000 013 33820.66 259.32 17101.72 88888.00 2019-01-13 23:42:33.000 013 33820.62 259.29 17101.71 88888.00 2019-01-13 23:42:34.000 013 33820.66 259.36 17101.68 88888.00 2019-01-13 23:42:35.000 013 33820.64 259.37 17101.68 37899.40 2019-01-13 23:42:36.000 013 33820.64 259.33 17101.71 88888.00 2019-01-13 23:42:37.000 013 33820.60 259.37 17101.72 88888.00 2019-01-13 23:42:38.000 013 33820.60 259.38 17101.72 88888.00 2019-01-13 23:42:39.000 013 33820.57 259.36 17101.71 88888.00 2019-01-13 23:42:40.000 013 33820.58 259.41 17101.72 37899.34 2019-01-13 23:42:41.000 013 33820.56 259.39 17101.76 88888.00 2019-01-13 23:42:42.000 013 33820.54 259.43 17101.77 88888.00 2019-01-13 23:42:43.000 013 33820.49 259.43 17101.76 88888.00 2019-01-13 23:42:44.000 013 33820.46 259.42 17101.72 88888.00 2019-01-13 23:42:45.000 013 33820.47 259.50 17101.70 37899.29 2019-01-13 23:42:46.000 013 33820.49 259.43 17101.68 88888.00 2019-01-13 23:42:47.000 013 33820.49 259.42 17101.68 88888.00 2019-01-13 23:42:48.000 013 33820.47 259.49 17101.71 88888.00 2019-01-13 23:42:49.000 013 33820.48 259.51 17101.65 88888.00 2019-01-13 23:42:50.000 013 33820.46 259.53 17101.68 37899.32 2019-01-13 23:42:51.000 013 33820.43 259.49 17101.70 88888.00 2019-01-13 23:42:52.000 013 33820.39 259.47 17101.69 88888.00 2019-01-13 23:42:53.000 013 33820.38 259.48 17101.74 88888.00 2019-01-13 23:42:54.000 013 33820.37 259.46 17101.75 88888.00 2019-01-13 23:42:55.000 013 33820.38 259.48 17101.80 37899.25 2019-01-13 23:42:56.000 013 33820.38 259.49 17101.80 88888.00 2019-01-13 23:42:57.000 013 33820.39 259.51 17101.74 88888.00 2019-01-13 23:42:58.000 013 33820.37 259.51 17101.73 88888.00 2019-01-13 23:42:59.000 013 33820.33 259.51 17101.72 88888.00 2019-01-13 23:43:00.000 013 33820.31 259.48 17101.70 37899.23 2019-01-13 23:43:01.000 013 33820.33 259.46 17101.74 88888.00 2019-01-13 23:43:02.000 013 33820.35 259.47 17101.75 88888.00 2019-01-13 23:43:03.000 013 33820.29 259.44 17101.74 88888.00 2019-01-13 23:43:04.000 013 33820.27 259.50 17101.76 88888.00 2019-01-13 23:43:05.000 013 33820.27 259.55 17101.75 37899.18 2019-01-13 23:43:06.000 013 33820.27 259.53 17101.76 88888.00 2019-01-13 23:43:07.000 013 33820.25 259.51 17101.76 88888.00 2019-01-13 23:43:08.000 013 33820.23 259.51 17101.73 88888.00 2019-01-13 23:43:09.000 013 33820.28 259.57 17101.74 88888.00 2019-01-13 23:43:10.000 013 33820.27 259.59 17101.74 37899.06 2019-01-13 23:43:11.000 013 33820.29 259.58 17101.77 88888.00 2019-01-13 23:43:12.000 013 33820.26 259.59 17101.78 88888.00 2019-01-13 23:43:13.000 013 33820.20 259.62 17101.73 88888.00 2019-01-13 23:43:14.000 013 33820.16 259.60 17101.72 88888.00 2019-01-13 23:43:15.000 013 33820.16 259.60 17101.72 37898.95 2019-01-13 23:43:16.000 013 33820.15 259.56 17101.74 88888.00 2019-01-13 23:43:17.000 013 33820.12 259.58 17101.76 88888.00 2019-01-13 23:43:18.000 013 33820.08 259.59 17101.77 88888.00 2019-01-13 23:43:19.000 013 33820.10 259.57 17101.78 88888.00 2019-01-13 23:43:20.000 013 33820.14 259.57 17101.77 37898.95 2019-01-13 23:43:21.000 013 33820.11 259.57 17101.80 88888.00 2019-01-13 23:43:22.000 013 33820.04 259.53 17101.82 88888.00 2019-01-13 23:43:23.000 013 33820.04 259.53 17101.80 88888.00 2019-01-13 23:43:24.000 013 33820.05 259.54 17101.79 88888.00 2019-01-13 23:43:25.000 013 33820.06 259.55 17101.79 37898.90 2019-01-13 23:43:26.000 013 33820.03 259.53 17101.81 88888.00 2019-01-13 23:43:27.000 013 33819.98 259.51 17101.80 88888.00 2019-01-13 23:43:28.000 013 33819.98 259.55 17101.79 88888.00 2019-01-13 23:43:29.000 013 33819.95 259.56 17101.79 88888.00 2019-01-13 23:43:30.000 013 33819.95 259.55 17101.79 37898.90 2019-01-13 23:43:31.000 013 33819.96 259.56 17101.81 88888.00 2019-01-13 23:43:32.000 013 33819.92 259.53 17101.85 88888.00 2019-01-13 23:43:33.000 013 33819.89 259.53 17101.89 88888.00 2019-01-13 23:43:34.000 013 33819.88 259.53 17101.85 88888.00 2019-01-13 23:43:35.000 013 33819.86 259.52 17101.85 37898.72 2019-01-13 23:43:36.000 013 33819.88 259.55 17101.84 88888.00 2019-01-13 23:43:37.000 013 33819.85 259.56 17101.86 88888.00 2019-01-13 23:43:38.000 013 33819.82 259.58 17101.88 88888.00 2019-01-13 23:43:39.000 013 33819.81 259.63 17101.86 88888.00 2019-01-13 23:43:40.000 013 33819.79 259.60 17101.90 37898.77 2019-01-13 23:43:41.000 013 33819.80 259.59 17101.85 88888.00 2019-01-13 23:43:42.000 013 33819.80 259.56 17101.80 88888.00 2019-01-13 23:43:43.000 013 33819.78 259.55 17101.77 88888.00 2019-01-13 23:43:44.000 013 33819.78 259.59 17101.78 88888.00 2019-01-13 23:43:45.000 013 33819.75 259.60 17101.79 37898.65 2019-01-13 23:43:46.000 013 33819.73 259.64 17101.77 88888.00 2019-01-13 23:43:47.000 013 33819.67 259.59 17101.80 88888.00 2019-01-13 23:43:48.000 013 33819.67 259.58 17101.80 88888.00 2019-01-13 23:43:49.000 013 33819.68 259.60 17101.80 88888.00 2019-01-13 23:43:50.000 013 33819.64 259.58 17101.80 37898.60 2019-01-13 23:43:51.000 013 33819.62 259.56 17101.80 88888.00 2019-01-13 23:43:52.000 013 33819.60 259.57 17101.78 88888.00 2019-01-13 23:43:53.000 013 33819.59 259.54 17101.80 88888.00 2019-01-13 23:43:54.000 013 33819.61 259.55 17101.79 88888.00 2019-01-13 23:43:55.000 013 33819.59 259.55 17101.80 37898.59 2019-01-13 23:43:56.000 013 33819.58 259.58 17101.82 88888.00 2019-01-13 23:43:57.000 013 33819.57 259.53 17101.79 88888.00 2019-01-13 23:43:58.000 013 33819.58 259.54 17101.80 88888.00 2019-01-13 23:43:59.000 013 33819.54 259.52 17101.79 88888.00 2019-01-13 23:44:00.000 013 33819.54 259.48 17101.77 37898.59 2019-01-13 23:44:01.000 013 33819.55 259.51 17101.74 88888.00 2019-01-13 23:44:02.000 013 33819.57 259.53 17101.75 88888.00 2019-01-13 23:44:03.000 013 33819.51 259.51 17101.78 88888.00 2019-01-13 23:44:04.000 013 33819.53 259.51 17101.80 88888.00 2019-01-13 23:44:05.000 013 33819.58 259.53 17101.83 37898.51 2019-01-13 23:44:06.000 013 33819.59 259.54 17101.81 88888.00 2019-01-13 23:44:07.000 013 33819.55 259.50 17101.78 88888.00 2019-01-13 23:44:08.000 013 33819.57 259.54 17101.76 88888.00 2019-01-13 23:44:09.000 013 33819.56 259.55 17101.75 88888.00 2019-01-13 23:44:10.000 013 33819.58 259.49 17101.74 37898.57 2019-01-13 23:44:11.000 013 33819.57 259.46 17101.77 88888.00 2019-01-13 23:44:12.000 013 33819.57 259.40 17101.79 88888.00 2019-01-13 23:44:13.000 013 33819.56 259.43 17101.79 88888.00 2019-01-13 23:44:14.000 013 33819.55 259.46 17101.78 88888.00 2019-01-13 23:44:15.000 013 33819.57 259.48 17101.77 37898.56 2019-01-13 23:44:16.000 013 33819.59 259.44 17101.79 88888.00 2019-01-13 23:44:17.000 013 33819.57 259.47 17101.84 88888.00 2019-01-13 23:44:18.000 013 33819.58 259.43 17101.82 88888.00 2019-01-13 23:44:19.000 013 33819.60 259.46 17101.85 88888.00 2019-01-13 23:44:20.000 013 33819.60 259.45 17101.89 37898.48 2019-01-13 23:44:21.000 013 33819.61 259.46 17101.85 88888.00 2019-01-13 23:44:22.000 013 33819.59 259.48 17101.83 88888.00 2019-01-13 23:44:23.000 013 33819.59 259.43 17101.83 88888.00 2019-01-13 23:44:24.000 013 33819.57 259.39 17101.83 88888.00 2019-01-13 23:44:25.000 013 33819.57 259.41 17101.82 37898.63 2019-01-13 23:44:26.000 013 33819.64 259.47 17101.81 88888.00 2019-01-13 23:44:27.000 013 33819.62 259.46 17101.79 88888.00 2019-01-13 23:44:28.000 013 33819.61 259.42 17101.79 88888.00 2019-01-13 23:44:29.000 013 33819.59 259.41 17101.84 88888.00 2019-01-13 23:44:30.000 013 33819.58 259.38 17101.82 37898.67 2019-01-13 23:44:31.000 013 33819.61 259.37 17101.84 88888.00 2019-01-13 23:44:32.000 013 33819.64 259.34 17101.83 88888.00 2019-01-13 23:44:33.000 013 33819.64 259.30 17101.87 88888.00 2019-01-13 23:44:34.000 013 33819.63 259.34 17101.82 88888.00 2019-01-13 23:44:35.000 013 33819.61 259.36 17101.81 37898.64 2019-01-13 23:44:36.000 013 33819.64 259.35 17101.80 88888.00 2019-01-13 23:44:37.000 013 33819.68 259.33 17101.79 88888.00 2019-01-13 23:44:38.000 013 33819.68 259.35 17101.78 88888.00 2019-01-13 23:44:39.000 013 33819.69 259.35 17101.84 88888.00 2019-01-13 23:44:40.000 013 33819.68 259.39 17101.86 37898.71 2019-01-13 23:44:41.000 013 33819.68 259.41 17101.86 88888.00 2019-01-13 23:44:42.000 013 33819.72 259.40 17101.86 88888.00 2019-01-13 23:44:43.000 013 33819.73 259.38 17101.86 88888.00 2019-01-13 23:44:44.000 013 33819.73 259.36 17101.85 88888.00 2019-01-13 23:44:45.000 013 33819.70 259.35 17101.78 37898.63 2019-01-13 23:44:46.000 013 33819.69 259.35 17101.77 88888.00 2019-01-13 23:44:47.000 013 33819.69 259.34 17101.79 88888.00 2019-01-13 23:44:48.000 013 33819.70 259.37 17101.80 88888.00 2019-01-13 23:44:49.000 013 33819.70 259.31 17101.79 88888.00 2019-01-13 23:44:50.000 013 33819.66 259.33 17101.80 37898.65 2019-01-13 23:44:51.000 013 33819.68 259.35 17101.79 88888.00 2019-01-13 23:44:52.000 013 33819.66 259.35 17101.77 88888.00 2019-01-13 23:44:53.000 013 33819.66 259.39 17101.79 88888.00 2019-01-13 23:44:54.000 013 33819.68 259.35 17101.78 88888.00 2019-01-13 23:44:55.000 013 33819.67 259.34 17101.76 37898.64 2019-01-13 23:44:56.000 013 33819.69 259.39 17101.76 88888.00 2019-01-13 23:44:57.000 013 33819.69 259.42 17101.79 88888.00 2019-01-13 23:44:58.000 013 33819.69 259.43 17101.79 88888.00 2019-01-13 23:44:59.000 013 33819.67 259.36 17101.81 88888.00 2019-01-13 23:45:00.000 013 33819.70 259.37 17101.77 37898.60 2019-01-13 23:45:01.000 013 33819.67 259.39 17101.73 88888.00 2019-01-13 23:45:02.000 013 33819.63 259.47 17101.77 88888.00 2019-01-13 23:45:03.000 013 33819.70 259.45 17101.77 88888.00 2019-01-13 23:45:04.000 013 33819.67 259.46 17101.79 88888.00 2019-01-13 23:45:05.000 013 33819.65 259.47 17101.80 37898.71 2019-01-13 23:45:06.000 013 33819.64 259.46 17101.82 88888.00 2019-01-13 23:45:07.000 013 33819.65 259.46 17101.76 88888.00 2019-01-13 23:45:08.000 013 33819.67 259.49 17101.74 88888.00 2019-01-13 23:45:09.000 013 33819.68 259.53 17101.77 88888.00 2019-01-13 23:45:10.000 013 33819.66 259.50 17101.79 37898.61 2019-01-13 23:45:11.000 013 33819.66 259.52 17101.78 88888.00 2019-01-13 23:45:12.000 013 33819.67 259.52 17101.79 88888.00 2019-01-13 23:45:13.000 013 33819.65 259.51 17101.79 88888.00 2019-01-13 23:45:14.000 013 33819.66 259.55 17101.80 88888.00 2019-01-13 23:45:15.000 013 33819.65 259.58 17101.82 37898.64 2019-01-13 23:45:16.000 013 33819.63 259.53 17101.79 88888.00 2019-01-13 23:45:17.000 013 33819.63 259.52 17101.81 88888.00 2019-01-13 23:45:18.000 013 33819.57 259.52 17101.80 88888.00 2019-01-13 23:45:19.000 013 33819.59 259.52 17101.78 88888.00 2019-01-13 23:45:20.000 013 33819.60 259.51 17101.76 37898.54 2019-01-13 23:45:21.000 013 33819.60 259.53 17101.76 88888.00 2019-01-13 23:45:22.000 013 33819.56 259.51 17101.80 88888.00 2019-01-13 23:45:23.000 013 33819.57 259.49 17101.80 88888.00 2019-01-13 23:45:24.000 013 33819.62 259.57 17101.80 88888.00 2019-01-13 23:45:25.000 013 33819.64 259.52 17101.82 37898.58 2019-01-13 23:45:26.000 013 33819.59 259.51 17101.82 88888.00 2019-01-13 23:45:27.000 013 33819.56 259.51 17101.80 88888.00 2019-01-13 23:45:28.000 013 33819.59 259.51 17101.79 88888.00 2019-01-13 23:45:29.000 013 33819.59 259.49 17101.79 88888.00 2019-01-13 23:45:30.000 013 33819.60 259.52 17101.81 37898.63 2019-01-13 23:45:31.000 013 33819.60 259.52 17101.84 88888.00 2019-01-13 23:45:32.000 013 33819.57 259.47 17101.83 88888.00 2019-01-13 23:45:33.000 013 33819.54 259.47 17101.79 88888.00 2019-01-13 23:45:34.000 013 33819.56 259.49 17101.79 88888.00 2019-01-13 23:45:35.000 013 33819.56 259.49 17101.80 37898.60 2019-01-13 23:45:36.000 013 33819.57 259.52 17101.82 88888.00 2019-01-13 23:45:37.000 013 33819.55 259.53 17101.83 88888.00 2019-01-13 23:45:38.000 013 33819.59 259.54 17101.79 88888.00 2019-01-13 23:45:39.000 013 33819.56 259.54 17101.81 88888.00 2019-01-13 23:45:40.000 013 33819.56 259.54 17101.84 37898.62 2019-01-13 23:45:41.000 013 33819.58 259.52 17101.83 88888.00 2019-01-13 23:45:42.000 013 33819.59 259.54 17101.82 88888.00 2019-01-13 23:45:43.000 013 33819.59 259.55 17101.84 88888.00 2019-01-13 23:45:44.000 013 33819.58 259.58 17101.85 88888.00 2019-01-13 23:45:45.000 013 33819.61 259.55 17101.82 37898.55 2019-01-13 23:45:46.000 013 33819.62 259.59 17101.81 88888.00 2019-01-13 23:45:47.000 013 33819.60 259.57 17101.81 88888.00 2019-01-13 23:45:48.000 013 33819.59 259.62 17101.80 88888.00 2019-01-13 23:45:49.000 013 33819.60 259.65 17101.78 88888.00 2019-01-13 23:45:50.000 013 33819.63 259.61 17101.79 37898.57 2019-01-13 23:45:51.000 013 33819.63 259.61 17101.79 88888.00 2019-01-13 23:45:52.000 013 33819.62 259.59 17101.81 88888.00 2019-01-13 23:45:53.000 013 33819.68 259.63 17101.82 88888.00 2019-01-13 23:45:54.000 013 33819.66 259.62 17101.84 88888.00 2019-01-13 23:45:55.000 013 33819.68 259.60 17101.86 37898.61 2019-01-13 23:45:56.000 013 33819.65 259.60 17101.81 88888.00 2019-01-13 23:45:57.000 013 33819.65 259.59 17101.82 88888.00 2019-01-13 23:45:58.000 013 33819.68 259.58 17101.81 88888.00 2019-01-13 23:45:59.000 013 33819.68 259.55 17101.86 88888.00 2019-01-13 23:46:00.000 013 33819.66 259.56 17101.85 37898.57 2019-01-13 23:46:01.000 013 33819.67 259.62 17101.85 88888.00 2019-01-13 23:46:02.000 013 33819.72 259.64 17101.83 88888.00 2019-01-13 23:46:03.000 013 33819.75 259.66 17101.82 88888.00 2019-01-13 23:46:04.000 013 33819.78 259.61 17101.79 88888.00 2019-01-13 23:46:05.000 013 33819.75 259.63 17101.78 37898.69 2019-01-13 23:46:06.000 013 33819.75 259.65 17101.77 88888.00 2019-01-13 23:46:07.000 013 33819.73 259.64 17101.75 88888.00 2019-01-13 23:46:08.000 013 33819.72 259.61 17101.76 88888.00 2019-01-13 23:46:09.000 013 33819.72 259.63 17101.78 88888.00 2019-01-13 23:46:10.000 013 33819.74 259.65 17101.77 37898.61 2019-01-13 23:46:11.000 013 33819.72 259.64 17101.77 88888.00 2019-01-13 23:46:12.000 013 33819.71 259.66 17101.75 88888.00 2019-01-13 23:46:13.000 013 33819.72 259.64 17101.73 88888.00 2019-01-13 23:46:14.000 013 33819.74 259.66 17101.76 88888.00 2019-01-13 23:46:15.000 013 33819.78 259.65 17101.75 37898.67 2019-01-13 23:46:16.000 013 33819.80 259.67 17101.77 88888.00 2019-01-13 23:46:17.000 013 33819.82 259.66 17101.76 88888.00 2019-01-13 23:46:18.000 013 33819.84 259.68 17101.77 88888.00 2019-01-13 23:46:19.000 013 33819.88 259.66 17101.77 88888.00 2019-01-13 23:46:20.000 013 33819.89 259.66 17101.78 37898.81 2019-01-13 23:46:21.000 013 33819.85 259.66 17101.75 88888.00 2019-01-13 23:46:22.000 013 33819.86 259.68 17101.72 88888.00 2019-01-13 23:46:23.000 013 33819.90 259.69 17101.70 88888.00 2019-01-13 23:46:24.000 013 33819.96 259.66 17101.74 88888.00 2019-01-13 23:46:25.000 013 33819.95 259.67 17101.73 37898.82 2019-01-13 23:46:26.000 013 33819.97 259.65 17101.73 88888.00 2019-01-13 23:46:27.000 013 33819.95 259.59 17101.70 88888.00 2019-01-13 23:46:28.000 013 33820.01 259.61 17101.71 88888.00 2019-01-13 23:46:29.000 013 33820.05 259.64 17101.73 88888.00 2019-01-13 23:46:30.000 013 33820.07 259.68 17101.73 37898.89 2019-01-13 23:46:31.000 013 33820.06 259.69 17101.73 88888.00 2019-01-13 23:46:32.000 013 33820.05 259.64 17101.72 88888.00 2019-01-13 23:46:33.000 013 33820.07 259.62 17101.69 88888.00 2019-01-13 23:46:34.000 013 33820.12 259.65 17101.71 88888.00 2019-01-13 23:46:35.000 013 33820.13 259.62 17101.72 37898.92 2019-01-13 23:46:36.000 013 33820.14 259.62 17101.71 88888.00 2019-01-13 23:46:37.000 013 33820.18 259.63 17101.70 88888.00 2019-01-13 23:46:38.000 013 33820.21 259.59 17101.72 88888.00 2019-01-13 23:46:39.000 013 33820.20 259.57 17101.69 88888.00 2019-01-13 23:46:40.000 013 33820.19 259.57 17101.69 37899.10 2019-01-13 23:46:41.000 013 33820.18 259.53 17101.70 88888.00 2019-01-13 23:46:42.000 013 33820.18 259.53 17101.68 88888.00 2019-01-13 23:46:43.000 013 33820.20 259.58 17101.70 88888.00 2019-01-13 23:46:44.000 013 33820.25 259.60 17101.70 88888.00 2019-01-13 23:46:45.000 013 33820.25 259.56 17101.70 37899.04 2019-01-13 23:46:46.000 013 33820.24 259.57 17101.71 88888.00 2019-01-13 23:46:47.000 013 33820.23 259.57 17101.69 88888.00 2019-01-13 23:46:48.000 013 33820.26 259.53 17101.70 88888.00 2019-01-13 23:46:49.000 013 33820.31 259.57 17101.71 88888.00 2019-01-13 23:46:50.000 013 33820.34 259.53 17101.72 37899.15 2019-01-13 23:46:51.000 013 33820.35 259.52 17101.71 88888.00 2019-01-13 23:46:52.000 013 33820.37 259.54 17101.69 88888.00 2019-01-13 23:46:53.000 013 33820.38 259.56 17101.66 88888.00 2019-01-13 23:46:54.000 013 33820.39 259.57 17101.66 88888.00 2019-01-13 23:46:55.000 013 33820.38 259.56 17101.65 37899.17 2019-01-13 23:46:56.000 013 33820.41 259.57 17101.65 88888.00 2019-01-13 23:46:57.000 013 33820.39 259.57 17101.61 88888.00 2019-01-13 23:46:58.000 013 33820.41 259.60 17101.63 88888.00 2019-01-13 23:46:59.000 013 33820.43 259.64 17101.65 88888.00 2019-01-13 23:47:00.000 013 33820.44 259.61 17101.63 37899.32 2019-01-13 23:47:01.000 013 33820.46 259.59 17101.63 88888.00 2019-01-13 23:47:02.000 013 33820.45 259.57 17101.63 88888.00 2019-01-13 23:47:03.000 013 33820.45 259.56 17101.66 88888.00 2019-01-13 23:47:04.000 013 33820.51 259.57 17101.68 88888.00 2019-01-13 23:47:05.000 013 33820.52 259.59 17101.66 37899.35 2019-01-13 23:47:06.000 013 33820.53 259.59 17101.70 88888.00 2019-01-13 23:47:07.000 013 33820.51 259.64 17101.68 88888.00 2019-01-13 23:47:08.000 013 33820.52 259.63 17101.67 88888.00 2019-01-13 23:47:09.000 013 33820.53 259.64 17101.67 88888.00 2019-01-13 23:47:10.000 013 33820.53 259.62 17101.68 37899.32 2019-01-13 23:47:11.000 013 33820.55 259.66 17101.70 88888.00 2019-01-13 23:47:12.000 013 33820.53 259.67 17101.71 88888.00 2019-01-13 23:47:13.000 013 33820.53 259.65 17101.66 88888.00 2019-01-13 23:47:14.000 013 33820.54 259.67 17101.67 88888.00 2019-01-13 23:47:15.000 013 33820.57 259.68 17101.67 37899.38 2019-01-13 23:47:16.000 013 33820.60 259.66 17101.66 88888.00 2019-01-13 23:47:17.000 013 33820.62 259.66 17101.66 88888.00 2019-01-13 23:47:18.000 013 33820.60 259.68 17101.69 88888.00 2019-01-13 23:47:19.000 013 33820.60 259.66 17101.69 88888.00 2019-01-13 23:47:20.000 013 33820.61 259.69 17101.68 37899.38 2019-01-13 23:47:21.000 013 33820.61 259.69 17101.69 88888.00 2019-01-13 23:47:22.000 013 33820.62 259.72 17101.72 88888.00 2019-01-13 23:47:23.000 013 33820.62 259.73 17101.68 88888.00 2019-01-13 23:47:24.000 013 33820.60 259.74 17101.69 88888.00 2019-01-13 23:47:25.000 013 33820.58 259.73 17101.70 37899.34 2019-01-13 23:47:26.000 013 33820.57 259.74 17101.69 88888.00 2019-01-13 23:47:27.000 013 33820.55 259.73 17101.69 88888.00 2019-01-13 23:47:28.000 013 33820.57 259.73 17101.70 88888.00 2019-01-13 23:47:29.000 013 33820.56 259.78 17101.71 88888.00 2019-01-13 23:47:30.000 013 33820.57 259.81 17101.71 37899.33 2019-01-13 23:47:31.000 013 33820.56 259.73 17101.72 88888.00 2019-01-13 23:47:32.000 013 33820.54 259.76 17101.75 88888.00 2019-01-13 23:47:33.000 013 33820.53 259.76 17101.76 88888.00 2019-01-13 23:47:34.000 013 33820.55 259.74 17101.70 88888.00 2019-01-13 23:47:35.000 013 33820.55 259.75 17101.72 37899.36 2019-01-13 23:47:36.000 013 33820.56 259.76 17101.76 88888.00 2019-01-13 23:47:37.000 013 33820.58 259.73 17101.76 88888.00 2019-01-13 23:47:38.000 013 33820.54 259.71 17101.74 88888.00 2019-01-13 23:47:39.000 013 33820.50 259.71 17101.71 88888.00 2019-01-13 23:47:40.000 013 33820.53 259.70 17101.74 37899.38 2019-01-13 23:47:41.000 013 33820.54 259.72 17101.71 88888.00 2019-01-13 23:47:42.000 013 33820.52 259.73 17101.70 88888.00 2019-01-13 23:47:43.000 013 33820.54 259.73 17101.70 88888.00 2019-01-13 23:47:44.000 013 33820.50 259.68 17101.69 88888.00 2019-01-13 23:47:45.000 013 33820.49 259.68 17101.71 37899.30 2019-01-13 23:47:46.000 013 33820.51 259.69 17101.69 88888.00 2019-01-13 23:47:47.000 013 33820.50 259.72 17101.69 88888.00 2019-01-13 23:47:48.000 013 33820.49 259.74 17101.71 88888.00 2019-01-13 23:47:49.000 013 33820.42 259.75 17101.74 88888.00 2019-01-13 23:47:50.000 013 33820.46 259.73 17101.76 37899.33 2019-01-13 23:47:51.000 013 33820.48 259.73 17101.72 88888.00 2019-01-13 23:47:52.000 013 33820.48 259.75 17101.75 88888.00 2019-01-13 23:47:53.000 013 33820.45 259.73 17101.77 88888.00 2019-01-13 23:47:54.000 013 33820.46 259.72 17101.72 88888.00 2019-01-13 23:47:55.000 013 33820.47 259.71 17101.75 37899.25 2019-01-13 23:47:56.000 013 33820.47 259.70 17101.74 88888.00 2019-01-13 23:47:57.000 013 33820.48 259.72 17101.77 88888.00 2019-01-13 23:47:58.000 013 33820.46 259.72 17101.79 88888.00 2019-01-13 23:47:59.000 013 33820.43 259.73 17101.82 88888.00 2019-01-13 23:48:00.000 013 33820.41 259.70 17101.84 37899.26 2019-01-13 23:48:01.000 013 33820.38 259.68 17101.79 88888.00 2019-01-13 23:48:02.000 013 33820.40 259.67 17101.80 88888.00 2019-01-13 23:48:03.000 013 33820.38 259.66 17101.82 88888.00 2019-01-13 23:48:04.000 013 33820.37 259.69 17101.79 88888.00 2019-01-13 23:48:05.000 013 33820.37 259.71 17101.77 37899.19 2019-01-13 23:48:06.000 013 33820.35 259.71 17101.78 88888.00 2019-01-13 23:48:07.000 013 33820.36 259.68 17101.74 88888.00 2019-01-13 23:48:08.000 013 33820.35 259.66 17101.75 88888.00 2019-01-13 23:48:09.000 013 33820.34 259.67 17101.77 88888.00 2019-01-13 23:48:10.000 013 33820.34 259.64 17101.77 37899.20 2019-01-13 23:48:11.000 013 33820.29 259.64 17101.77 88888.00 2019-01-13 23:48:12.000 013 33820.30 259.64 17101.74 88888.00 2019-01-13 23:48:13.000 013 33820.30 259.60 17101.73 88888.00 2019-01-13 23:48:14.000 013 33820.29 259.61 17101.77 88888.00 2019-01-13 23:48:15.000 013 33820.30 259.65 17101.82 37899.13 2019-01-13 23:48:16.000 013 33820.33 259.66 17101.81 88888.00 2019-01-13 23:48:17.000 013 33820.33 259.63 17101.77 88888.00 2019-01-13 23:48:18.000 013 33820.32 259.61 17101.78 88888.00 2019-01-13 23:48:19.000 013 33820.30 259.63 17101.77 88888.00 2019-01-13 23:48:20.000 013 33820.31 259.67 17101.80 37899.15 2019-01-13 23:48:21.000 013 33820.30 259.69 17101.79 88888.00 2019-01-13 23:48:22.000 013 33820.30 259.67 17101.82 88888.00 2019-01-13 23:48:23.000 013 33820.26 259.65 17101.83 88888.00 2019-01-13 23:48:24.000 013 33820.26 259.65 17101.83 88888.00 2019-01-13 23:48:25.000 013 33820.26 259.64 17101.81 37899.08 2019-01-13 23:48:26.000 013 33820.25 259.66 17101.85 88888.00 2019-01-13 23:48:27.000 013 33820.26 259.67 17101.85 88888.00 2019-01-13 23:48:28.000 013 33820.27 259.65 17101.85 88888.00 2019-01-13 23:48:29.000 013 33820.26 259.62 17101.83 88888.00 2019-01-13 23:48:30.000 013 33820.27 259.62 17101.81 37899.08 2019-01-13 23:48:31.000 013 33820.24 259.62 17101.85 88888.00 2019-01-13 23:48:32.000 013 33820.24 259.60 17101.82 88888.00 2019-01-13 23:48:33.000 013 33820.24 259.55 17101.77 88888.00 2019-01-13 23:48:34.000 013 33820.25 259.62 17101.81 88888.00 2019-01-13 23:48:35.000 013 33820.28 259.62 17101.84 37899.06 2019-01-13 23:48:36.000 013 33820.28 259.64 17101.78 88888.00 2019-01-13 23:48:37.000 013 33820.23 259.60 17101.74 88888.00 2019-01-13 23:48:38.000 013 33820.26 259.61 17101.78 88888.00 2019-01-13 23:48:39.000 013 33820.30 259.58 17101.80 88888.00 2019-01-13 23:48:40.000 013 33820.30 259.57 17101.82 37899.09 2019-01-13 23:48:41.000 013 33820.28 259.57 17101.83 88888.00 2019-01-13 23:48:42.000 013 33820.27 259.60 17101.82 88888.00 2019-01-13 23:48:43.000 013 33820.29 259.60 17101.81 88888.00 2019-01-13 23:48:44.000 013 33820.28 259.60 17101.81 88888.00 2019-01-13 23:48:45.000 013 33820.27 259.61 17101.81 37899.14 2019-01-13 23:48:46.000 013 33820.28 259.63 17101.83 88888.00 2019-01-13 23:48:47.000 013 33820.29 259.64 17101.83 88888.00 2019-01-13 23:48:48.000 013 33820.30 259.61 17101.82 88888.00 2019-01-13 23:48:49.000 013 33820.34 259.64 17101.83 88888.00 2019-01-13 23:48:50.000 013 33820.35 259.63 17101.85 37899.13 2019-01-13 23:48:51.000 013 33820.32 259.59 17101.84 88888.00 2019-01-13 23:48:52.000 013 33820.31 259.64 17101.79 88888.00 2019-01-13 23:48:53.000 013 33820.28 259.63 17101.81 88888.00 2019-01-13 23:48:54.000 013 33820.27 259.69 17101.82 88888.00 2019-01-13 23:48:55.000 013 33820.26 259.66 17101.79 37899.08 2019-01-13 23:48:56.000 013 33820.28 259.65 17101.78 88888.00 2019-01-13 23:48:57.000 013 33820.30 259.61 17101.78 88888.00 2019-01-13 23:48:58.000 013 33820.27 259.64 17101.81 88888.00 2019-01-13 23:48:59.000 013 33820.29 259.67 17101.82 88888.00 2019-01-13 23:49:00.000 013 33820.33 259.65 17101.80 37899.18 2019-01-13 23:49:01.000 013 33820.33 259.67 17101.78 88888.00 2019-01-13 23:49:02.000 013 33820.30 259.69 17101.77 88888.00 2019-01-13 23:49:03.000 013 33820.29 259.69 17101.78 88888.00 2019-01-13 23:49:04.000 013 33820.27 259.63 17101.76 88888.00 2019-01-13 23:49:05.000 013 33820.26 259.61 17101.77 37899.05 2019-01-13 23:49:06.000 013 33820.26 259.68 17101.76 88888.00 2019-01-13 23:49:07.000 013 33820.23 259.68 17101.73 88888.00 2019-01-13 23:49:08.000 013 33820.20 259.68 17101.72 88888.00 2019-01-13 23:49:09.000 013 33820.16 259.66 17101.72 88888.00 2019-01-13 23:49:10.000 013 33820.18 259.69 17101.74 37899.15 2019-01-13 23:49:11.000 013 33820.19 259.70 17101.80 88888.00 2019-01-13 23:49:12.000 013 33820.20 259.68 17101.78 88888.00 2019-01-13 23:49:13.000 013 33820.20 259.69 17101.75 88888.00 2019-01-13 23:49:14.000 013 33820.23 259.70 17101.81 88888.00 2019-01-13 23:49:15.000 013 33820.26 259.72 17101.86 37899.13 2019-01-13 23:49:16.000 013 33820.22 259.69 17101.84 88888.00 2019-01-13 23:49:17.000 013 33820.23 259.66 17101.84 88888.00 2019-01-13 23:49:18.000 013 33820.22 259.72 17101.87 88888.00 2019-01-13 23:49:19.000 013 33820.19 259.73 17101.84 88888.00 2019-01-13 23:49:20.000 013 33820.21 259.71 17101.82 37899.02 2019-01-13 23:49:21.000 013 33820.19 259.66 17101.82 88888.00 2019-01-13 23:49:22.000 013 33820.18 259.68 17101.82 88888.00 2019-01-13 23:49:23.000 013 33820.20 259.68 17101.84 88888.00 2019-01-13 23:49:24.000 013 33820.22 259.71 17101.83 88888.00 2019-01-13 23:49:25.000 013 33820.21 259.70 17101.89 37899.06 2019-01-13 23:49:26.000 013 33820.16 259.70 17101.89 88888.00 2019-01-13 23:49:27.000 013 33820.16 259.72 17101.87 88888.00 2019-01-13 23:49:28.000 013 33820.13 259.74 17101.88 88888.00 2019-01-13 23:49:29.000 013 33820.07 259.73 17101.86 88888.00 2019-01-13 23:49:30.000 013 33820.10 259.70 17101.87 37898.95 2019-01-13 23:49:31.000 013 33820.11 259.66 17101.88 88888.00 2019-01-13 23:49:32.000 013 33820.10 259.68 17101.87 88888.00 2019-01-13 23:49:33.000 013 33820.07 259.72 17101.85 88888.00 2019-01-13 23:49:34.000 013 33820.05 259.73 17101.89 88888.00 2019-01-13 23:49:35.000 013 33820.04 259.69 17101.92 37898.94 2019-01-13 23:49:36.000 013 33820.00 259.70 17101.91 88888.00 2019-01-13 23:49:37.000 013 33820.00 259.75 17101.83 88888.00 2019-01-13 23:49:38.000 013 33819.99 259.73 17101.83 88888.00 2019-01-13 23:49:39.000 013 33819.96 259.70 17101.85 88888.00 2019-01-13 23:49:40.000 013 33819.98 259.75 17101.88 37898.87 2019-01-13 23:49:41.000 013 33819.96 259.75 17101.86 88888.00 2019-01-13 23:49:42.000 013 33819.95 259.79 17101.86 88888.00 2019-01-13 23:49:43.000 013 33819.90 259.86 17101.89 88888.00 2019-01-13 23:49:44.000 013 33819.87 259.83 17101.86 88888.00 2019-01-13 23:49:45.000 013 33819.85 259.80 17101.90 37898.77 2019-01-13 23:49:46.000 013 33819.85 259.78 17101.93 88888.00 2019-01-13 23:49:47.000 013 33819.83 259.82 17101.94 88888.00 2019-01-13 23:49:48.000 013 33819.85 259.82 17101.97 88888.00 2019-01-13 23:49:49.000 013 33819.83 259.80 17101.99 88888.00 2019-01-13 23:49:50.000 013 33819.78 259.81 17101.97 37898.68 2019-01-13 23:49:51.000 013 33819.81 259.81 17101.97 88888.00 2019-01-13 23:49:52.000 013 33819.82 259.81 17101.97 88888.00 2019-01-13 23:49:53.000 013 33819.81 259.85 17101.94 88888.00 2019-01-13 23:49:54.000 013 33819.81 259.84 17101.95 88888.00 2019-01-13 23:49:55.000 013 33819.78 259.84 17101.99 37898.69 2019-01-13 23:49:56.000 013 33819.74 259.86 17101.99 88888.00 2019-01-13 23:49:57.000 013 33819.72 259.89 17102.00 88888.00 2019-01-13 23:49:58.000 013 33819.67 259.87 17101.99 88888.00 2019-01-13 23:49:59.000 013 33819.64 259.86 17101.96 88888.00 2019-01-13 23:50:00.000 013 33819.63 259.83 17101.97 37898.62 2019-01-13 23:50:01.000 013 33819.63 259.87 17101.97 88888.00 2019-01-13 23:50:02.000 013 33819.65 259.87 17101.96 88888.00 2019-01-13 23:50:03.000 013 33819.63 259.84 17101.98 88888.00 2019-01-13 23:50:04.000 013 33819.63 259.85 17101.94 88888.00 2019-01-13 23:50:05.000 013 33819.60 259.88 17101.97 37898.62 2019-01-13 23:50:06.000 013 33819.58 259.85 17101.96 88888.00 2019-01-13 23:50:07.000 013 33819.56 259.83 17101.95 88888.00 2019-01-13 23:50:08.000 013 33819.54 259.82 17101.92 88888.00 2019-01-13 23:50:09.000 013 33819.54 259.88 17101.93 88888.00 2019-01-13 23:50:10.000 013 33819.53 259.88 17101.93 37898.52 2019-01-13 23:50:11.000 013 33819.51 259.88 17101.93 88888.00 2019-01-13 23:50:12.000 013 33819.51 259.85 17101.94 88888.00 2019-01-13 23:50:13.000 013 33819.46 259.82 17101.96 88888.00 2019-01-13 23:50:14.000 013 33819.49 259.82 17102.01 88888.00 2019-01-13 23:50:15.000 013 33819.51 259.80 17101.98 37898.45 2019-01-13 23:50:16.000 013 33819.49 259.81 17101.97 88888.00 2019-01-13 23:50:17.000 013 33819.41 259.77 17101.93 88888.00 2019-01-13 23:50:18.000 013 33819.38 259.75 17101.95 88888.00 2019-01-13 23:50:19.000 013 33819.38 259.77 17101.94 88888.00 2019-01-13 23:50:20.000 013 33819.42 259.77 17101.92 37898.44 2019-01-13 23:50:21.000 013 33819.44 259.76 17101.97 88888.00 2019-01-13 23:50:22.000 013 33819.42 259.76 17101.95 88888.00 2019-01-13 23:50:23.000 013 33819.38 259.78 17101.96 88888.00 2019-01-13 23:50:24.000 013 33819.38 259.80 17101.97 88888.00 2019-01-13 23:50:25.000 013 33819.36 259.78 17101.97 37898.42 2019-01-13 23:50:26.000 013 33819.36 259.76 17101.97 88888.00 2019-01-13 23:50:27.000 013 33819.36 259.74 17101.94 88888.00 2019-01-13 23:50:28.000 013 33819.39 259.72 17101.97 88888.00 2019-01-13 23:50:29.000 013 33819.38 259.76 17101.97 88888.00 2019-01-13 23:50:30.000 013 33819.36 259.72 17101.95 37898.33 2019-01-13 23:50:31.000 013 33819.34 259.72 17101.97 88888.00 2019-01-13 23:50:32.000 013 33819.36 259.73 17102.01 88888.00 2019-01-13 23:50:33.000 013 33819.36 259.73 17102.01 88888.00 2019-01-13 23:50:34.000 013 33819.36 259.74 17102.03 88888.00 2019-01-13 23:50:35.000 013 33819.33 259.78 17102.05 37898.35 2019-01-13 23:50:36.000 013 33819.31 259.79 17102.01 88888.00 2019-01-13 23:50:37.000 013 33819.28 259.78 17102.02 88888.00 2019-01-13 23:50:38.000 013 33819.26 259.78 17102.00 88888.00 2019-01-13 23:50:39.000 013 33819.27 259.75 17102.00 88888.00 2019-01-13 23:50:40.000 013 33819.24 259.71 17102.00 37898.30 2019-01-13 23:50:41.000 013 33819.24 259.72 17102.03 88888.00 2019-01-13 23:50:42.000 013 33819.25 259.74 17102.00 88888.00 2019-01-13 23:50:43.000 013 33819.24 259.75 17101.99 88888.00 2019-01-13 23:50:44.000 013 33819.21 259.74 17101.98 88888.00 2019-01-13 23:50:45.000 013 33819.21 259.72 17102.01 37898.21 2019-01-13 23:50:46.000 013 33819.19 259.73 17101.99 88888.00 2019-01-13 23:50:47.000 013 33819.22 259.73 17101.98 88888.00 2019-01-13 23:50:48.000 013 33819.21 259.75 17101.97 88888.00 2019-01-13 23:50:49.000 013 33819.20 259.75 17101.97 88888.00 2019-01-13 23:50:50.000 013 33819.21 259.81 17101.98 37898.23 2019-01-13 23:50:51.000 013 33819.18 259.79 17101.99 88888.00 2019-01-13 23:50:52.000 013 33819.14 259.72 17102.00 88888.00 2019-01-13 23:50:53.000 013 33819.10 259.71 17101.98 88888.00 2019-01-13 23:50:54.000 013 33819.14 259.71 17101.93 88888.00 2019-01-13 23:50:55.000 013 33819.15 259.70 17101.90 37898.21 2019-01-13 23:50:56.000 013 33819.12 259.71 17101.91 88888.00 2019-01-13 23:50:57.000 013 33819.07 259.75 17101.90 88888.00 2019-01-13 23:50:58.000 013 33819.06 259.71 17101.95 88888.00 2019-01-13 23:50:59.000 013 33819.06 259.71 17101.98 88888.00 2019-01-13 23:51:00.000 013 33819.07 259.73 17101.99 37898.17 2019-01-13 23:51:01.000 013 33819.05 259.72 17101.98 88888.00 2019-01-13 23:51:02.000 013 33819.04 259.74 17101.96 88888.00 2019-01-13 23:51:03.000 013 33819.04 259.74 17102.00 88888.00 2019-01-13 23:51:04.000 013 33818.99 259.73 17102.02 88888.00 2019-01-13 23:51:05.000 013 33818.96 259.72 17101.98 37898.13 2019-01-13 23:51:06.000 013 33819.00 259.70 17102.00 88888.00 2019-01-13 23:51:07.000 013 33818.97 259.67 17102.04 88888.00 2019-01-13 23:51:08.000 013 33818.95 259.65 17102.00 88888.00 2019-01-13 23:51:09.000 013 33818.96 259.68 17102.01 88888.00 2019-01-13 23:51:10.000 013 33818.94 259.67 17102.04 37898.00 2019-01-13 23:51:11.000 013 33818.95 259.67 17102.02 88888.00 2019-01-13 23:51:12.000 013 33818.92 259.67 17102.00 88888.00 2019-01-13 23:51:13.000 013 33818.88 259.67 17102.00 88888.00 2019-01-13 23:51:14.000 013 33818.87 259.68 17101.99 88888.00 2019-01-13 23:51:15.000 013 33818.82 259.66 17102.00 37897.87 2019-01-13 23:51:16.000 013 33818.82 259.69 17101.99 88888.00 2019-01-13 23:51:17.000 013 33818.78 259.70 17102.01 88888.00 2019-01-13 23:51:18.000 013 33818.77 259.66 17102.04 88888.00 2019-01-13 23:51:19.000 013 33818.78 259.65 17102.03 88888.00 2019-01-13 23:51:20.000 013 33818.78 259.67 17102.04 37897.89 2019-01-13 23:51:21.000 013 33818.79 259.67 17102.07 88888.00 2019-01-13 23:51:22.000 013 33818.76 259.68 17102.07 88888.00 2019-01-13 23:51:23.000 013 33818.70 259.75 17102.06 88888.00 2019-01-13 23:51:24.000 013 33818.69 259.75 17102.06 88888.00 2019-01-13 23:51:25.000 013 33818.66 259.72 17102.04 37897.82 2019-01-13 23:51:26.000 013 33818.65 259.69 17102.07 88888.00 2019-01-13 23:51:27.000 013 33818.64 259.74 17102.05 88888.00 2019-01-13 23:51:28.000 013 33818.59 259.74 17102.04 88888.00 2019-01-13 23:51:29.000 013 33818.59 259.73 17102.05 88888.00 2019-01-13 23:51:30.000 013 33818.59 259.70 17102.05 37897.75 2019-01-13 23:51:31.000 013 33818.55 259.72 17102.08 88888.00 2019-01-13 23:51:32.000 013 33818.49 259.72 17102.08 88888.00 2019-01-13 23:51:33.000 013 33818.46 259.73 17102.07 88888.00 2019-01-13 23:51:34.000 013 33818.45 259.74 17102.04 88888.00 2019-01-13 23:51:35.000 013 33818.46 259.73 17102.10 37897.59 2019-01-13 23:51:36.000 013 33818.45 259.69 17102.12 88888.00 2019-01-13 23:51:37.000 013 33818.43 259.74 17102.07 88888.00 2019-01-13 23:51:38.000 013 33818.42 259.74 17102.09 88888.00 2019-01-13 23:51:39.000 013 33818.41 259.73 17102.11 88888.00 2019-01-13 23:51:40.000 013 33818.38 259.70 17102.08 37897.58 2019-01-13 23:51:41.000 013 33818.36 259.71 17102.08 88888.00 2019-01-13 23:51:42.000 013 33818.35 259.74 17102.08 88888.00 2019-01-13 23:51:43.000 013 33818.33 259.73 17102.12 88888.00 2019-01-13 23:51:44.000 013 33818.32 259.79 17102.14 88888.00 2019-01-13 23:51:45.000 013 33818.26 259.79 17102.13 37897.48 2019-01-13 23:51:46.000 013 33818.24 259.80 17102.15 88888.00 2019-01-13 23:51:47.000 013 33818.21 259.78 17102.17 88888.00 2019-01-13 23:51:48.000 013 33818.22 259.81 17102.17 88888.00 2019-01-13 23:51:49.000 013 33818.23 259.83 17102.13 88888.00 2019-01-13 23:51:50.000 013 33818.23 259.81 17102.12 37897.35 2019-01-13 23:51:51.000 013 33818.19 259.79 17102.09 88888.00 2019-01-13 23:51:52.000 013 33818.14 259.77 17102.07 88888.00 2019-01-13 23:51:53.000 013 33818.12 259.81 17102.08 88888.00 2019-01-13 23:51:54.000 013 33818.13 259.81 17102.10 88888.00 2019-01-13 23:51:55.000 013 33818.11 259.81 17102.10 37897.28 2019-01-13 23:51:56.000 013 33818.08 259.80 17102.10 88888.00 2019-01-13 23:51:57.000 013 33818.05 259.81 17102.15 88888.00 2019-01-13 23:51:58.000 013 33818.04 259.83 17102.13 88888.00 2019-01-13 23:51:59.000 013 33818.05 259.82 17102.09 88888.00 2019-01-13 23:52:00.000 013 33818.03 259.87 17102.09 37897.18 2019-01-13 23:52:01.000 013 33818.05 259.90 17102.13 88888.00 2019-01-13 23:52:02.000 013 33818.07 259.88 17102.11 88888.00 2019-01-13 23:52:03.000 013 33818.03 259.86 17102.08 88888.00 2019-01-13 23:52:04.000 013 33818.04 259.87 17102.12 88888.00 2019-01-13 23:52:05.000 013 33818.01 259.85 17102.18 37897.24 2019-01-13 23:52:06.000 013 33818.04 259.86 17102.19 88888.00 2019-01-13 23:52:07.000 013 33818.02 259.86 17102.14 88888.00 2019-01-13 23:52:08.000 013 33817.99 259.87 17102.15 88888.00 2019-01-13 23:52:09.000 013 33817.97 259.89 17102.15 88888.00 2019-01-13 23:52:10.000 013 33817.98 259.87 17102.15 37897.21 2019-01-13 23:52:11.000 013 33817.97 259.86 17102.14 88888.00 2019-01-13 23:52:12.000 013 33817.98 259.87 17102.16 88888.00 2019-01-13 23:52:13.000 013 33817.99 259.90 17102.13 88888.00 2019-01-13 23:52:14.000 013 33817.99 259.90 17102.11 88888.00 2019-01-13 23:52:15.000 013 33818.00 259.87 17102.11 37897.15 2019-01-13 23:52:16.000 013 33817.99 259.91 17102.13 88888.00 2019-01-13 23:52:17.000 013 33817.95 259.90 17102.14 88888.00 2019-01-13 23:52:18.000 013 33817.93 259.87 17102.14 88888.00 2019-01-13 23:52:19.000 013 33817.88 259.85 17102.13 88888.00 2019-01-13 23:52:20.000 013 33817.85 259.87 17102.16 37897.13 2019-01-13 23:52:21.000 013 33817.89 259.89 17102.15 88888.00 2019-01-13 23:52:22.000 013 33817.88 259.87 17102.15 88888.00 2019-01-13 23:52:23.000 013 33817.89 259.87 17102.15 88888.00 2019-01-13 23:52:24.000 013 33817.92 259.88 17102.17 88888.00 2019-01-13 23:52:25.000 013 33817.90 259.86 17102.15 37897.03 2019-01-13 23:52:26.000 013 33817.87 259.92 17102.14 88888.00 2019-01-13 23:52:27.000 013 33817.89 259.93 17102.16 88888.00 2019-01-13 23:52:28.000 013 33817.88 259.91 17102.15 88888.00 2019-01-13 23:52:29.000 013 33817.86 259.94 17102.13 88888.00 2019-01-13 23:52:30.000 013 33817.86 259.97 17102.13 37897.10 2019-01-13 23:52:31.000 013 33817.86 259.95 17102.14 88888.00 2019-01-13 23:52:32.000 013 33817.85 259.96 17102.14 88888.00 2019-01-13 23:52:33.000 013 33817.83 259.93 17102.11 88888.00 2019-01-13 23:52:34.000 013 33817.83 259.89 17102.13 88888.00 2019-01-13 23:52:35.000 013 33817.84 259.91 17102.11 37897.06 2019-01-13 23:52:36.000 013 33817.85 259.95 17102.12 88888.00 2019-01-13 23:52:37.000 013 33817.83 259.94 17102.14 88888.00 2019-01-13 23:52:38.000 013 33817.83 259.93 17102.13 88888.00 2019-01-13 23:52:39.000 013 33817.84 259.94 17102.13 88888.00 2019-01-13 23:52:40.000 013 33817.85 259.91 17102.16 37897.01 2019-01-13 23:52:41.000 013 33817.82 259.88 17102.13 88888.00 2019-01-13 23:52:42.000 013 33817.84 259.91 17102.13 88888.00 2019-01-13 23:52:43.000 013 33817.81 259.99 17102.17 88888.00 2019-01-13 23:52:44.000 013 33817.77 259.98 17102.17 88888.00 2019-01-13 23:52:45.000 013 33817.80 259.94 17102.14 37896.98 2019-01-13 23:52:46.000 013 33817.83 259.94 17102.12 88888.00 2019-01-13 23:52:47.000 013 33817.81 259.93 17102.17 88888.00 2019-01-13 23:52:48.000 013 33817.76 259.91 17102.14 88888.00 2019-01-13 23:52:49.000 013 33817.75 259.89 17102.07 88888.00 2019-01-13 23:52:50.000 013 33817.75 259.92 17102.12 37897.03 2019-01-13 23:52:51.000 013 33817.75 259.92 17102.17 88888.00 2019-01-13 23:52:52.000 013 33817.74 259.89 17102.18 88888.00 2019-01-13 23:52:53.000 013 33817.71 259.90 17102.19 88888.00 2019-01-13 23:52:54.000 013 33817.74 259.88 17102.14 88888.00 2019-01-13 23:52:55.000 013 33817.76 259.86 17102.15 37897.02 2019-01-13 23:52:56.000 013 33817.77 259.90 17102.13 88888.00 2019-01-13 23:52:57.000 013 33817.74 259.92 17102.13 88888.00 2019-01-13 23:52:58.000 013 33817.72 259.91 17102.12 88888.00 2019-01-13 23:52:59.000 013 33817.74 259.85 17102.11 88888.00 2019-01-13 23:53:00.000 013 33817.75 259.86 17102.11 37896.95 2019-01-13 23:53:01.000 013 33817.72 259.85 17102.10 88888.00 2019-01-13 23:53:02.000 013 33817.71 259.86 17102.08 88888.00 2019-01-13 23:53:03.000 013 33817.72 259.85 17102.12 88888.00 2019-01-13 23:53:04.000 013 33817.71 259.86 17102.14 88888.00 2019-01-13 23:53:05.000 013 33817.68 259.90 17102.13 37896.88 2019-01-13 23:53:06.000 013 33817.66 259.91 17102.12 88888.00 2019-01-13 23:53:07.000 013 33817.63 259.89 17102.13 88888.00 2019-01-13 23:53:08.000 013 33817.63 259.88 17102.09 88888.00 2019-01-13 23:53:09.000 013 33817.64 259.85 17102.09 88888.00 2019-01-13 23:53:10.000 013 33817.65 259.86 17102.08 37896.95 2019-01-13 23:53:11.000 013 33817.64 259.89 17102.10 88888.00 2019-01-13 23:53:12.000 013 33817.61 259.92 17102.12 88888.00 2019-01-13 23:53:13.000 013 33817.58 259.90 17102.10 88888.00 2019-01-13 23:53:14.000 013 33817.59 259.89 17102.11 88888.00 2019-01-13 23:53:15.000 013 33817.62 259.88 17102.15 37896.85 2019-01-13 23:53:16.000 013 33817.63 259.88 17102.17 88888.00 2019-01-13 23:53:17.000 013 33817.61 259.88 17102.17 88888.00 2019-01-13 23:53:18.000 013 33817.62 259.87 17102.15 88888.00 2019-01-13 23:53:19.000 013 33817.61 259.90 17102.16 88888.00 2019-01-13 23:53:20.000 013 33817.66 259.90 17102.16 37896.93 2019-01-13 23:53:21.000 013 33817.68 259.92 17102.16 88888.00 2019-01-13 23:53:22.000 013 33817.66 259.90 17102.19 88888.00 2019-01-13 23:53:23.000 013 33817.63 259.88 17102.19 88888.00 2019-01-13 23:53:24.000 013 33817.63 259.88 17102.18 88888.00 2019-01-13 23:53:25.000 013 33817.61 259.90 17102.16 37896.84 2019-01-13 23:53:26.000 013 33817.60 259.95 17102.12 88888.00 2019-01-13 23:53:27.000 013 33817.56 259.91 17102.14 88888.00 2019-01-13 23:53:28.000 013 33817.59 259.93 17102.11 88888.00 2019-01-13 23:53:29.000 013 33817.58 259.95 17102.11 88888.00 2019-01-13 23:53:30.000 013 33817.59 259.96 17102.13 37896.80 2019-01-13 23:53:31.000 013 33817.59 259.96 17102.16 88888.00 2019-01-13 23:53:32.000 013 33817.56 259.93 17102.17 88888.00 2019-01-13 23:53:33.000 013 33817.53 259.96 17102.20 88888.00 2019-01-13 23:53:34.000 013 33817.53 259.96 17102.17 88888.00 2019-01-13 23:53:35.000 013 33817.51 259.93 17102.19 37896.81 2019-01-13 23:53:36.000 013 33817.52 259.91 17102.16 88888.00 2019-01-13 23:53:37.000 013 33817.48 259.93 17102.16 88888.00 2019-01-13 23:53:38.000 013 33817.46 259.97 17102.20 88888.00 2019-01-13 23:53:39.000 013 33817.49 259.95 17102.20 88888.00 2019-01-13 23:53:40.000 013 33817.52 259.95 17102.18 37896.75 2019-01-13 23:53:41.000 013 33817.50 259.96 17102.20 88888.00 2019-01-13 23:53:42.000 013 33817.50 259.99 17102.19 88888.00 2019-01-13 23:53:43.000 013 33817.48 259.96 17102.23 88888.00 2019-01-13 23:53:44.000 013 33817.48 259.97 17102.17 88888.00 2019-01-13 23:53:45.000 013 33817.50 259.95 17102.13 37896.78 2019-01-13 23:53:46.000 013 33817.47 259.98 17102.16 88888.00 2019-01-13 23:53:47.000 013 33817.44 259.91 17102.16 88888.00 2019-01-13 23:53:48.000 013 33817.44 259.89 17102.16 88888.00 2019-01-13 23:53:49.000 013 33817.46 259.90 17102.15 88888.00 2019-01-13 23:53:50.000 013 33817.45 259.93 17102.11 37896.83 2019-01-13 23:53:51.000 013 33817.41 259.94 17102.14 88888.00 2019-01-13 23:53:52.000 013 33817.43 259.94 17102.18 88888.00 2019-01-13 23:53:53.000 013 33817.44 259.95 17102.19 88888.00 2019-01-13 23:53:54.000 013 33817.45 259.95 17102.17 88888.00 2019-01-13 23:53:55.000 013 33817.43 259.93 17102.14 37896.71 2019-01-13 23:53:56.000 013 33817.44 259.97 17102.11 88888.00 2019-01-13 23:53:57.000 013 33817.44 260.01 17102.17 88888.00 2019-01-13 23:53:58.000 013 33817.43 260.01 17102.19 88888.00 2019-01-13 23:53:59.000 013 33817.42 260.04 17102.18 88888.00 2019-01-13 23:54:00.000 013 33817.47 260.08 17102.15 37896.76 2019-01-13 23:54:01.000 013 33817.50 260.03 17102.19 88888.00 2019-01-13 23:54:02.000 013 33817.47 260.02 17102.20 88888.00 2019-01-13 23:54:03.000 013 33817.47 259.99 17102.20 88888.00 2019-01-13 23:54:04.000 013 33817.45 260.01 17102.16 88888.00 2019-01-13 23:54:05.000 013 33817.44 260.01 17102.18 37896.72 2019-01-13 23:54:06.000 013 33817.46 260.02 17102.20 88888.00 2019-01-13 23:54:07.000 013 33817.50 259.99 17102.20 88888.00 2019-01-13 23:54:08.000 013 33817.52 259.96 17102.22 88888.00 2019-01-13 23:54:09.000 013 33817.48 259.94 17102.18 88888.00 2019-01-13 23:54:10.000 013 33817.46 259.98 17102.21 37896.80 2019-01-13 23:54:11.000 013 33817.44 259.96 17102.23 88888.00 2019-01-13 23:54:12.000 013 33817.46 259.94 17102.25 88888.00 2019-01-13 23:54:13.000 013 33817.48 259.97 17102.23 88888.00 2019-01-13 23:54:14.000 013 33817.49 260.04 17102.23 88888.00 2019-01-13 23:54:15.000 013 33817.51 260.04 17102.22 37896.74 2019-01-13 23:54:16.000 013 33817.55 260.01 17102.22 88888.00 2019-01-13 23:54:17.000 013 33817.52 259.95 17102.19 88888.00 2019-01-13 23:54:18.000 013 33817.54 259.94 17102.19 88888.00 2019-01-13 23:54:19.000 013 33817.53 259.95 17102.18 88888.00 2019-01-13 23:54:20.000 013 33817.53 259.97 17102.17 37896.85 2019-01-13 23:54:21.000 013 33817.53 259.94 17102.20 88888.00 2019-01-13 23:54:22.000 013 33817.52 259.97 17102.20 88888.00 2019-01-13 23:54:23.000 013 33817.49 259.98 17102.18 88888.00 2019-01-13 23:54:24.000 013 33817.52 259.98 17102.23 88888.00 2019-01-13 23:54:25.000 013 33817.49 259.97 17102.25 37896.81 2019-01-13 23:54:26.000 013 33817.46 260.01 17102.20 88888.00 2019-01-13 23:54:27.000 013 33817.47 260.01 17102.19 88888.00 2019-01-13 23:54:28.000 013 33817.48 259.98 17102.21 88888.00 2019-01-13 23:54:29.000 013 33817.49 259.98 17102.20 88888.00 2019-01-13 23:54:30.000 013 33817.47 259.94 17102.17 37896.88 2019-01-13 23:54:31.000 013 33817.50 260.00 17102.13 88888.00 2019-01-13 23:54:32.000 013 33817.57 260.00 17102.14 88888.00 2019-01-13 23:54:33.000 013 33817.58 259.98 17102.14 88888.00 2019-01-13 23:54:34.000 013 33817.57 260.00 17102.15 88888.00 2019-01-13 23:54:35.000 013 33817.58 259.96 17102.14 37896.87 2019-01-13 23:54:36.000 013 33817.60 260.00 17102.16 88888.00 2019-01-13 23:54:37.000 013 33817.62 260.05 17102.15 88888.00 2019-01-13 23:54:38.000 013 33817.62 260.03 17102.15 88888.00 2019-01-13 23:54:39.000 013 33817.61 260.01 17102.18 88888.00 2019-01-13 23:54:40.000 013 33817.65 260.00 17102.16 37896.84 2019-01-13 23:54:41.000 013 33817.69 260.00 17102.13 88888.00 2019-01-13 23:54:42.000 013 33817.68 260.03 17102.10 88888.00 2019-01-13 23:54:43.000 013 33817.65 260.06 17102.15 88888.00 2019-01-13 23:54:44.000 013 33817.65 260.06 17102.16 88888.00 2019-01-13 23:54:45.000 013 33817.67 260.02 17102.20 37896.79 2019-01-13 23:54:46.000 013 33817.64 259.99 17102.15 88888.00 2019-01-13 23:54:47.000 013 33817.67 259.98 17102.17 88888.00 2019-01-13 23:54:48.000 013 33817.66 260.00 17102.23 88888.00 2019-01-13 23:54:49.000 013 33817.65 260.01 17102.20 88888.00 2019-01-13 23:54:50.000 013 33817.68 260.01 17102.17 37896.93 2019-01-13 23:54:51.000 013 33817.67 260.01 17102.13 88888.00 2019-01-13 23:54:52.000 013 33817.66 260.00 17102.16 88888.00 2019-01-13 23:54:53.000 013 33817.66 260.05 17102.18 88888.00 2019-01-13 23:54:54.000 013 33817.70 260.08 17102.18 88888.00 2019-01-13 23:54:55.000 013 33817.71 260.02 17102.18 37896.93 2019-01-13 23:54:56.000 013 33817.72 260.03 17102.12 88888.00 2019-01-13 23:54:57.000 013 33817.70 260.03 17102.10 88888.00 2019-01-13 23:54:58.000 013 33817.71 260.04 17102.14 88888.00 2019-01-13 23:54:59.000 013 33817.71 260.07 17102.13 88888.00 2019-01-13 23:55:00.000 013 33817.72 260.05 17102.11 37896.98 2019-01-13 23:55:01.000 013 33817.71 260.01 17102.12 88888.00 2019-01-13 23:55:02.000 013 33817.71 259.98 17102.14 88888.00 2019-01-13 23:55:03.000 013 33817.73 260.05 17102.12 88888.00 2019-01-13 23:55:04.000 013 33817.74 260.09 17102.14 88888.00 2019-01-13 23:55:05.000 013 33817.76 260.03 17102.11 37896.99 2019-01-13 23:55:06.000 013 33817.73 260.05 17102.11 88888.00 2019-01-13 23:55:07.000 013 33817.74 260.03 17102.11 88888.00 2019-01-13 23:55:08.000 013 33817.74 260.02 17102.12 88888.00 2019-01-13 23:55:09.000 013 33817.76 260.06 17102.09 88888.00 2019-01-13 23:55:10.000 013 33817.77 260.09 17102.10 37896.91 2019-01-13 23:55:11.000 013 33817.77 260.09 17102.13 88888.00 2019-01-13 23:55:12.000 013 33817.76 260.08 17102.15 88888.00 2019-01-13 23:55:13.000 013 33817.75 260.13 17102.15 88888.00 2019-01-13 23:55:14.000 013 33817.74 260.13 17102.10 88888.00 2019-01-13 23:55:15.000 013 33817.74 260.12 17102.07 37896.94 2019-01-13 23:55:16.000 013 33817.76 260.13 17102.06 88888.00 2019-01-13 23:55:17.000 013 33817.77 260.11 17102.05 88888.00 2019-01-13 23:55:18.000 013 33817.81 260.07 17102.09 88888.00 2019-01-13 23:55:19.000 013 33817.81 260.05 17102.13 88888.00 2019-01-13 23:55:20.000 013 33817.85 260.08 17102.10 37897.03 2019-01-13 23:55:21.000 013 33817.85 260.10 17102.10 88888.00 2019-01-13 23:55:22.000 013 33817.82 260.10 17102.13 88888.00 2019-01-13 23:55:23.000 013 33817.82 260.08 17102.13 88888.00 2019-01-13 23:55:24.000 013 33817.78 260.07 17102.11 88888.00 2019-01-13 23:55:25.000 013 33817.81 260.10 17102.12 37897.02 2019-01-13 23:55:26.000 013 33817.82 260.05 17102.12 88888.00 2019-01-13 23:55:27.000 013 33817.81 260.05 17102.12 88888.00 2019-01-13 23:55:28.000 013 33817.83 260.07 17102.08 88888.00 2019-01-13 23:55:29.000 013 33817.85 260.06 17102.08 88888.00 2019-01-13 23:55:30.000 013 33817.83 260.06 17102.07 37896.99 2019-01-13 23:55:31.000 013 33817.84 260.03 17102.07 88888.00 2019-01-13 23:55:32.000 013 33817.86 260.05 17102.06 88888.00 2019-01-13 23:55:33.000 013 33817.85 260.07 17102.03 88888.00 2019-01-13 23:55:34.000 013 33817.83 260.04 17102.05 88888.00 2019-01-13 23:55:35.000 013 33817.81 260.04 17102.08 37896.95 2019-01-13 23:55:36.000 013 33817.82 260.08 17102.09 88888.00 2019-01-13 23:55:37.000 013 33817.86 260.10 17102.08 88888.00 2019-01-13 23:55:38.000 013 33817.85 260.12 17102.11 88888.00 2019-01-13 23:55:39.000 013 33817.84 260.12 17102.08 88888.00 2019-01-13 23:55:40.000 013 33817.90 260.09 17102.06 37897.02 2019-01-13 23:55:41.000 013 33817.89 260.11 17102.04 88888.00 2019-01-13 23:55:42.000 013 33817.86 260.05 17102.02 88888.00 2019-01-13 23:55:43.000 013 33817.87 260.06 17102.03 88888.00 2019-01-13 23:55:44.000 013 33817.85 260.04 17102.05 88888.00 2019-01-13 23:55:45.000 013 33817.86 260.07 17102.08 37897.08 2019-01-13 23:55:46.000 013 33817.89 260.08 17102.10 88888.00 2019-01-13 23:55:47.000 013 33817.90 260.09 17102.13 88888.00 2019-01-13 23:55:48.000 013 33817.91 260.06 17102.12 88888.00 2019-01-13 23:55:49.000 013 33817.90 260.00 17102.11 88888.00 2019-01-13 23:55:50.000 013 33817.92 260.00 17102.10 37897.01 2019-01-13 23:55:51.000 013 33817.93 260.00 17102.10 88888.00 2019-01-13 23:55:52.000 013 33817.96 260.00 17102.12 88888.00 2019-01-13 23:55:53.000 013 33817.92 259.99 17102.14 88888.00 2019-01-13 23:55:54.000 013 33817.94 260.01 17102.15 88888.00 2019-01-13 23:55:55.000 013 33817.95 260.02 17102.11 37897.09 2019-01-13 23:55:56.000 013 33817.96 260.04 17102.08 88888.00 2019-01-13 23:55:57.000 013 33817.93 260.01 17102.08 88888.00 2019-01-13 23:55:58.000 013 33817.94 259.98 17102.11 88888.00 2019-01-13 23:55:59.000 013 33817.95 260.00 17102.11 88888.00 2019-01-13 23:56:00.000 013 33817.95 260.02 17102.12 37897.12 2019-01-13 23:56:01.000 013 33817.97 260.02 17102.17 88888.00 2019-01-13 23:56:02.000 013 33817.92 260.00 17102.12 88888.00 2019-01-13 23:56:03.000 013 33817.90 259.98 17102.12 88888.00 2019-01-13 23:56:04.000 013 33817.93 259.97 17102.17 88888.00 2019-01-13 23:56:05.000 013 33817.99 259.98 17102.16 37897.06 2019-01-13 23:56:06.000 013 33817.97 259.98 17102.12 88888.00 2019-01-13 23:56:07.000 013 33817.97 260.00 17102.11 88888.00 2019-01-13 23:56:08.000 013 33817.93 260.05 17102.13 88888.00 2019-01-13 23:56:09.000 013 33817.94 260.01 17102.12 88888.00 2019-01-13 23:56:10.000 013 33817.92 259.97 17102.09 37897.13 2019-01-13 23:56:11.000 013 33817.91 259.94 17102.10 88888.00 2019-01-13 23:56:12.000 013 33817.93 259.96 17102.11 88888.00 2019-01-13 23:56:13.000 013 33817.93 259.95 17102.12 88888.00 2019-01-13 23:56:14.000 013 33817.91 259.94 17102.14 88888.00 2019-01-13 23:56:15.000 013 33817.93 259.94 17102.13 37897.09 2019-01-13 23:56:16.000 013 33817.94 259.94 17102.15 88888.00 2019-01-13 23:56:17.000 013 33817.92 259.93 17102.13 88888.00 2019-01-13 23:56:18.000 013 33817.96 259.91 17102.14 88888.00 2019-01-13 23:56:19.000 013 33817.98 259.93 17102.10 88888.00 2019-01-13 23:56:20.000 013 33817.95 259.91 17102.10 37897.13 2019-01-13 23:56:21.000 013 33817.90 259.89 17102.08 88888.00 2019-01-13 23:56:22.000 013 33817.88 259.87 17102.06 88888.00 2019-01-13 23:56:23.000 013 33817.94 259.85 17102.06 88888.00 2019-01-13 23:56:24.000 013 33817.93 259.85 17102.12 88888.00 2019-01-13 23:56:25.000 013 33817.91 259.87 17102.16 37897.01 2019-01-13 23:56:26.000 013 33817.94 259.89 17102.18 88888.00 2019-01-13 23:56:27.000 013 33817.89 259.87 17102.14 88888.00 2019-01-13 23:56:28.000 013 33817.90 259.84 17102.12 88888.00 2019-01-13 23:56:29.000 013 33817.96 259.84 17102.12 88888.00 2019-01-13 23:56:30.000 013 33817.96 259.87 17102.12 37897.04 2019-01-13 23:56:31.000 013 33817.95 259.81 17102.12 88888.00 2019-01-13 23:56:32.000 013 33817.93 259.82 17102.17 88888.00 2019-01-13 23:56:33.000 013 33817.94 259.85 17102.16 88888.00 2019-01-13 23:56:34.000 013 33817.95 259.83 17102.16 88888.00 2019-01-13 23:56:35.000 013 33817.95 259.84 17102.10 37897.05 2019-01-13 23:56:36.000 013 33817.97 259.83 17102.09 88888.00 2019-01-13 23:56:37.000 013 33817.91 259.76 17102.11 88888.00 2019-01-13 23:56:38.000 013 33817.94 259.81 17102.09 88888.00 2019-01-13 23:56:39.000 013 33817.98 259.83 17102.11 88888.00 2019-01-13 23:56:40.000 013 33817.95 259.85 17102.13 37897.09 2019-01-13 23:56:41.000 013 33817.92 259.91 17102.10 88888.00 2019-01-13 23:56:42.000 013 33817.94 259.86 17102.12 88888.00 2019-01-13 23:56:43.000 013 33817.92 259.80 17102.16 88888.00 2019-01-13 23:56:44.000 013 33817.90 259.80 17102.13 88888.00 2019-01-13 23:56:45.000 013 33817.87 259.77 17102.13 37897.08 2019-01-13 23:56:46.000 013 33817.92 259.75 17102.12 88888.00 2019-01-13 23:56:47.000 013 33817.94 259.78 17102.09 88888.00 2019-01-13 23:56:48.000 013 33817.95 259.78 17102.07 88888.00 2019-01-13 23:56:49.000 013 33817.97 259.77 17102.10 88888.00 2019-01-13 23:56:50.000 013 33817.94 259.77 17102.10 37897.11 2019-01-13 23:56:51.000 013 33817.92 259.74 17102.07 88888.00 2019-01-13 23:56:52.000 013 33817.92 259.77 17102.07 88888.00 2019-01-13 23:56:53.000 013 33817.91 259.73 17102.08 88888.00 2019-01-13 23:56:54.000 013 33817.91 259.71 17102.14 88888.00 2019-01-13 23:56:55.000 013 33817.94 259.73 17102.13 37897.14 2019-01-13 23:56:56.000 013 33817.95 259.73 17102.12 88888.00 2019-01-13 23:56:57.000 013 33817.92 259.74 17102.13 88888.00 2019-01-13 23:56:58.000 013 33817.93 259.69 17102.17 88888.00 2019-01-13 23:56:59.000 013 33817.92 259.70 17102.17 88888.00 2019-01-13 23:57:00.000 013 33817.92 259.67 17102.15 37897.13 2019-01-13 23:57:01.000 013 33817.90 259.66 17102.13 88888.00 2019-01-13 23:57:02.000 013 33817.86 259.69 17102.14 88888.00 2019-01-13 23:57:03.000 013 33817.87 259.71 17102.12 88888.00 2019-01-13 23:57:04.000 013 33817.85 259.66 17102.12 88888.00 2019-01-13 23:57:05.000 013 33817.87 259.67 17102.12 37897.13 2019-01-13 23:57:06.000 013 33817.88 259.66 17102.13 88888.00 2019-01-13 23:57:07.000 013 33817.86 259.68 17102.12 88888.00 2019-01-13 23:57:08.000 013 33817.87 259.65 17102.13 88888.00 2019-01-13 23:57:09.000 013 33817.86 259.64 17102.11 88888.00 2019-01-13 23:57:10.000 013 33817.89 259.67 17102.11 37897.14 2019-01-13 23:57:11.000 013 33817.89 259.69 17102.11 88888.00 2019-01-13 23:57:12.000 013 33817.88 259.75 17102.12 88888.00 2019-01-13 23:57:13.000 013 33817.87 259.68 17102.14 88888.00 2019-01-13 23:57:14.000 013 33817.85 259.67 17102.13 88888.00 2019-01-13 23:57:15.000 013 33817.82 259.66 17102.13 37897.05 2019-01-13 23:57:16.000 013 33817.85 259.67 17102.15 88888.00 2019-01-13 23:57:17.000 013 33817.85 259.67 17102.19 88888.00 2019-01-13 23:57:18.000 013 33817.87 259.68 17102.19 88888.00 2019-01-13 23:57:19.000 013 33817.89 259.66 17102.18 88888.00 2019-01-13 23:57:20.000 013 33817.87 259.68 17102.14 37897.07 2019-01-13 23:57:21.000 013 33817.88 259.68 17102.13 88888.00 2019-01-13 23:57:22.000 013 33817.91 259.69 17102.15 88888.00 2019-01-13 23:57:23.000 013 33817.87 259.67 17102.14 88888.00 2019-01-13 23:57:24.000 013 33817.85 259.64 17102.16 88888.00 2019-01-13 23:57:25.000 013 33817.86 259.64 17102.14 37897.05 2019-01-13 23:57:26.000 013 33817.88 259.62 17102.19 88888.00 2019-01-13 23:57:27.000 013 33817.84 259.58 17102.15 88888.00 2019-01-13 23:57:28.000 013 33817.88 259.60 17102.17 88888.00 2019-01-13 23:57:29.000 013 33817.91 259.64 17102.18 88888.00 2019-01-13 23:57:30.000 013 33817.92 259.62 17102.18 37897.07 2019-01-13 23:57:31.000 013 33817.86 259.61 17102.13 88888.00 2019-01-13 23:57:32.000 013 33817.83 259.59 17102.13 88888.00 2019-01-13 23:57:33.000 013 33817.81 259.62 17102.13 88888.00 2019-01-13 23:57:34.000 013 33817.82 259.62 17102.14 88888.00 2019-01-13 23:57:35.000 013 33817.83 259.61 17102.11 37897.05 2019-01-13 23:57:36.000 013 33817.86 259.61 17102.10 88888.00 2019-01-13 23:57:37.000 013 33817.84 259.59 17102.09 88888.00 2019-01-13 23:57:38.000 013 33817.78 259.62 17102.13 88888.00 2019-01-13 23:57:39.000 013 33817.80 259.63 17102.13 88888.00 2019-01-13 23:57:40.000 013 33817.79 259.65 17102.08 37897.00 2019-01-13 23:57:41.000 013 33817.78 259.64 17102.06 88888.00 2019-01-13 23:57:42.000 013 33817.78 259.66 17102.07 88888.00 2019-01-13 23:57:43.000 013 33817.81 259.68 17102.08 88888.00 2019-01-13 23:57:44.000 013 33817.78 259.66 17102.09 88888.00 2019-01-13 23:57:45.000 013 33817.78 259.63 17102.10 37897.09 2019-01-13 23:57:46.000 013 33817.81 259.66 17102.12 88888.00 2019-01-13 23:57:47.000 013 33817.84 259.64 17102.12 88888.00 2019-01-13 23:57:48.000 013 33817.84 259.64 17102.12 88888.00 2019-01-13 23:57:49.000 013 33817.80 259.65 17102.12 88888.00 2019-01-13 23:57:50.000 013 33817.82 259.66 17102.15 37896.95 2019-01-13 23:57:51.000 013 33817.85 259.69 17102.16 88888.00 2019-01-13 23:57:52.000 013 33817.87 259.69 17102.11 88888.00 2019-01-13 23:57:53.000 013 33817.83 259.68 17102.12 88888.00 2019-01-13 23:57:54.000 013 33817.83 259.65 17102.14 88888.00 2019-01-13 23:57:55.000 013 33817.82 259.65 17102.09 37897.02 2019-01-13 23:57:56.000 013 33817.80 259.65 17102.08 88888.00 2019-01-13 23:57:57.000 013 33817.76 259.64 17102.07 88888.00 2019-01-13 23:57:58.000 013 33817.72 259.65 17102.09 88888.00 2019-01-13 23:57:59.000 013 33817.74 259.69 17102.12 88888.00 2019-01-13 23:58:00.000 013 33817.78 259.69 17102.17 37897.09 2019-01-13 23:58:01.000 013 33817.82 259.72 17102.16 88888.00 2019-01-13 23:58:02.000 013 33817.83 259.74 17102.16 88888.00 2019-01-13 23:58:03.000 013 33817.79 259.73 17102.11 88888.00 2019-01-13 23:58:04.000 013 33817.82 259.77 17102.11 88888.00 2019-01-13 23:58:05.000 013 33817.80 259.77 17102.15 37896.98 2019-01-13 23:58:06.000 013 33817.77 259.73 17102.11 88888.00 2019-01-13 23:58:07.000 013 33817.76 259.73 17102.10 88888.00 2019-01-13 23:58:08.000 013 33817.82 259.73 17102.09 88888.00 2019-01-13 23:58:09.000 013 33817.80 259.73 17102.13 88888.00 2019-01-13 23:58:10.000 013 33817.78 259.67 17102.12 37897.04 2019-01-13 23:58:11.000 013 33817.77 259.65 17102.09 88888.00 2019-01-13 23:58:12.000 013 33817.77 259.66 17102.07 88888.00 2019-01-13 23:58:13.000 013 33817.78 259.68 17102.05 88888.00 2019-01-13 23:58:14.000 013 33817.80 259.73 17102.10 88888.00 2019-01-13 23:58:15.000 013 33817.80 259.73 17102.13 37897.12 2019-01-13 23:58:16.000 013 33817.77 259.75 17102.13 88888.00 2019-01-13 23:58:17.000 013 33817.75 259.69 17102.13 88888.00 2019-01-13 23:58:18.000 013 33817.80 259.68 17102.12 88888.00 2019-01-13 23:58:19.000 013 33817.83 259.69 17102.13 88888.00 2019-01-13 23:58:20.000 013 33817.79 259.68 17102.09 37897.06 2019-01-13 23:58:21.000 013 33817.79 259.69 17102.10 88888.00 2019-01-13 23:58:22.000 013 33817.82 259.71 17102.10 88888.00 2019-01-13 23:58:23.000 013 33817.80 259.74 17102.11 88888.00 2019-01-13 23:58:24.000 013 33817.80 259.72 17102.11 88888.00 2019-01-13 23:58:25.000 013 33817.77 259.72 17102.10 37897.07 2019-01-13 23:58:26.000 013 33817.76 259.77 17102.10 88888.00 2019-01-13 23:58:27.000 013 33817.79 259.75 17102.09 88888.00 2019-01-13 23:58:28.000 013 33817.80 259.80 17102.09 88888.00 2019-01-13 23:58:29.000 013 33817.80 259.83 17102.09 88888.00 2019-01-13 23:58:30.000 013 33817.81 259.78 17102.07 37897.11 2019-01-13 23:58:31.000 013 33817.83 259.75 17102.07 88888.00 2019-01-13 23:58:32.000 013 33817.83 259.74 17102.09 88888.00 2019-01-13 23:58:33.000 013 33817.85 259.73 17102.13 88888.00 2019-01-13 23:58:34.000 013 33817.86 259.73 17102.11 88888.00 2019-01-13 23:58:35.000 013 33817.86 259.77 17102.07 37897.02 2019-01-13 23:58:36.000 013 33817.86 259.79 17102.08 88888.00 2019-01-13 23:58:37.000 013 33817.84 259.75 17102.13 88888.00 2019-01-13 23:58:38.000 013 33817.81 259.73 17102.09 88888.00 2019-01-13 23:58:39.000 013 33817.77 259.75 17102.06 88888.00 2019-01-13 23:58:40.000 013 33817.77 259.74 17102.08 37897.03 2019-01-13 23:58:41.000 013 33817.72 259.75 17102.13 88888.00 2019-01-13 23:58:42.000 013 33817.74 259.75 17102.14 88888.00 2019-01-13 23:58:43.000 013 33817.76 259.78 17102.11 88888.00 2019-01-13 23:58:44.000 013 33817.73 259.78 17102.12 88888.00 2019-01-13 23:58:45.000 013 33817.75 259.79 17102.17 37897.04 2019-01-13 23:58:46.000 013 33817.77 259.80 17102.12 88888.00 2019-01-13 23:58:47.000 013 33817.74 259.78 17102.07 88888.00 2019-01-13 23:58:48.000 013 33817.75 259.75 17102.11 88888.00 2019-01-13 23:58:49.000 013 33817.75 259.76 17102.09 88888.00 2019-01-13 23:58:50.000 013 33817.76 259.77 17102.08 37896.99 2019-01-13 23:58:51.000 013 33817.77 259.78 17102.10 88888.00 2019-01-13 23:58:52.000 013 33817.78 259.79 17102.11 88888.00 2019-01-13 23:58:53.000 013 33817.77 259.76 17102.09 88888.00 2019-01-13 23:58:54.000 013 33817.77 259.79 17102.09 88888.00 2019-01-13 23:58:55.000 013 33817.76 259.82 17102.12 37897.05 2019-01-13 23:58:56.000 013 33817.78 259.80 17102.14 88888.00 2019-01-13 23:58:57.000 013 33817.76 259.79 17102.12 88888.00 2019-01-13 23:58:58.000 013 33817.73 259.82 17102.10 88888.00 2019-01-13 23:58:59.000 013 33817.74 259.81 17102.09 88888.00 2019-01-13 23:59:00.000 013 33817.76 259.84 17102.11 37897.02 2019-01-13 23:59:01.000 013 33817.75 259.82 17102.09 88888.00 2019-01-13 23:59:02.000 013 33817.75 259.82 17102.04 88888.00 2019-01-13 23:59:03.000 013 33817.73 259.86 17101.99 88888.00 2019-01-13 23:59:04.000 013 33817.76 259.88 17102.08 88888.00 2019-01-13 23:59:05.000 013 33817.74 259.87 17102.08 37897.00 2019-01-13 23:59:06.000 013 33817.72 259.89 17102.07 88888.00 2019-01-13 23:59:07.000 013 33817.72 259.92 17102.07 88888.00 2019-01-13 23:59:08.000 013 33817.73 259.92 17102.08 88888.00 2019-01-13 23:59:09.000 013 33817.74 259.93 17102.08 88888.00 2019-01-13 23:59:10.000 013 33817.69 259.89 17102.06 37897.05 2019-01-13 23:59:11.000 013 33817.70 259.87 17102.05 88888.00 2019-01-13 23:59:12.000 013 33817.70 259.87 17102.05 88888.00 2019-01-13 23:59:13.000 013 33817.70 259.88 17102.09 88888.00 2019-01-13 23:59:14.000 013 33817.69 259.90 17102.09 88888.00 2019-01-13 23:59:15.000 013 33817.71 259.88 17102.09 37896.97 2019-01-13 23:59:16.000 013 33817.72 259.91 17102.08 88888.00 2019-01-13 23:59:17.000 013 33817.74 259.92 17102.07 88888.00 2019-01-13 23:59:18.000 013 33817.72 259.96 17102.07 88888.00 2019-01-13 23:59:19.000 013 33817.72 259.95 17102.06 88888.00 2019-01-13 23:59:20.000 013 33817.72 259.97 17102.06 37897.01 2019-01-13 23:59:21.000 013 33817.75 259.99 17102.04 88888.00 2019-01-13 23:59:22.000 013 33817.72 259.99 17102.05 88888.00 2019-01-13 23:59:23.000 013 33817.73 260.03 17102.03 88888.00 2019-01-13 23:59:24.000 013 33817.73 260.02 17102.00 88888.00 2019-01-13 23:59:25.000 013 33817.75 259.99 17101.99 37896.97 2019-01-13 23:59:26.000 013 33817.80 259.98 17101.98 88888.00 2019-01-13 23:59:27.000 013 33817.77 259.98 17101.99 88888.00 2019-01-13 23:59:28.000 013 33817.79 259.98 17102.02 88888.00 2019-01-13 23:59:29.000 013 33817.80 259.99 17102.06 88888.00 2019-01-13 23:59:30.000 013 33817.80 259.98 17102.06 37897.00 2019-01-13 23:59:31.000 013 33817.81 259.95 17102.04 88888.00 2019-01-13 23:59:32.000 013 33817.82 259.96 17102.07 88888.00 2019-01-13 23:59:33.000 013 33817.85 259.97 17102.04 88888.00 2019-01-13 23:59:34.000 013 33817.86 259.98 17102.04 88888.00 2019-01-13 23:59:35.000 013 33817.82 259.98 17102.05 37897.08 2019-01-13 23:59:36.000 013 33817.83 259.96 17102.07 88888.00 2019-01-13 23:59:37.000 013 33817.81 259.96 17102.04 88888.00 2019-01-13 23:59:38.000 013 33817.82 259.99 17102.05 88888.00 2019-01-13 23:59:39.000 013 33817.82 259.99 17102.02 88888.00 2019-01-13 23:59:40.000 013 33817.80 259.95 17102.01 37897.09 2019-01-13 23:59:41.000 013 33817.81 259.89 17102.02 88888.00 2019-01-13 23:59:42.000 013 33817.79 259.90 17102.05 88888.00 2019-01-13 23:59:43.000 013 33817.81 259.89 17102.02 88888.00 2019-01-13 23:59:44.000 013 33817.87 259.94 17101.97 88888.00 2019-01-13 23:59:45.000 013 33817.86 259.96 17102.02 37897.14 2019-01-13 23:59:46.000 013 33817.88 259.93 17102.04 88888.00 2019-01-13 23:59:47.000 013 33817.86 259.98 17102.04 88888.00 2019-01-13 23:59:48.000 013 33817.84 259.99 17102.05 88888.00 2019-01-13 23:59:49.000 013 33817.87 260.00 17102.02 88888.00 2019-01-13 23:59:50.000 013 33817.85 259.97 17101.99 37897.06 2019-01-13 23:59:51.000 013 33817.82 259.94 17102.01 88888.00 2019-01-13 23:59:52.000 013 33817.81 259.97 17102.06 88888.00 2019-01-13 23:59:53.000 013 33817.85 259.98 17102.07 88888.00 2019-01-13 23:59:54.000 013 33817.89 260.01 17102.04 88888.00 2019-01-13 23:59:55.000 013 33817.89 259.99 17102.05 37897.15 2019-01-13 23:59:56.000 013 33817.90 260.00 17102.04 88888.00 2019-01-13 23:59:57.000 013 33817.89 260.02 17102.05 88888.00 2019-01-13 23:59:58.000 013 33817.90 260.06 17102.06 88888.00 2019-01-13 23:59:59.000 013 33817.91 260.04 17102.06 88888.00